WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.007954
Price
0.0001103 SOL
TVL
$1.01M
MKT CAP
$7.5M
5m
-0.39%
1h
0.37%
4h
-1.16%
24h
0.34%
Share
TXNS
1K
Buys
694
Sells
675
Volume
79K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
63.31M
Pooled SOL:
$7,006.88

ACT/SOL price stats on Solana

As of June 27, 2026, the current price of ACT token on DEX Raydium is $0.007954. ACT price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 1369 trades with trading volume of $79,039.46. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $7,543,177.10. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,008,637.36. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,008,637.36.

The total transactions of ACT/SOL is 1369 in the last 24 hours, 694 of which are buy transactions, and 675 are sales transactions.

ACT/SOL pool has a trading volume of $79,039.46 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001103, captured at 7:26 AM UTC.

The price of converting 1 ACT to USD is $0.007954 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/27/20267:25:06 AMsell$70.16$0.0079560.97350.00011038,819.3
9nXDu...VeMC
4T6z...eevS
06/27/20267:25:06 AMsell$0.2123$0.0079540.0029460.000110326.7
9nXDu...VeMC
44B6...S6e8
06/27/20267:23:10 AMsell$29.99$0.0079560.41620.00011043,770.2
MfDuW...GVWa
2D4e...SeU1
06/27/20267:22:39 AMsell$31.78$0.0079520.44140.00011043,997.49
MfDuW...GVWa
5X9P...HRxg
06/27/20267:21:10 AMbuy$402.88$0.0079865.590.000110850,448.28
cGNjT...Kwc6
53iA...W16t
06/27/20266:52:24 AMbuy$149.84$0.0079852.070.000110718,764.99
4GQeE...zVqS
3me5...1jLn
06/27/20266:48:11 AMbuy$41.89$0.0079850.58050.00011065,245.69
MfDuW...GVWa
2kyw...xfz3
06/27/20266:48:11 AMbuy$149.49$0.0079882.070.000110718,713.68
4GQeE...zVqS
3sfa...Xbvb
06/27/20266:47:25 AMbuy$70.59$0.007980.97870.00011068,846
9nXDu...VeMC
4ThM...o42c
06/27/20266:46:19 AMbuy$21.96$0.0079810.30430.00011062,751.61
HYe4v...8WHd
31WF...51pw
06/27/20266:45:56 AMbuy$51.11$0.007980.70840.00011066,405.24
2TnKL...KMjH
78pf...VkhV
06/27/20266:45:54 AMbuy$51.17$0.0079770.70920.00011056,414.66
2TnKL...KMjH
5KbW...57kp
06/27/20266:45:54 AMbuy$54.68$0.0079760.75780.00011056,856
9nXDu...VeMC
4dd7...HrU1
06/27/20266:45:56 AMbuy$43.06$0.0079790.59670.00011055,396.7
9CXNm...6tTV
5hDr...73uH
06/27/20266:40:16 AMsell$69.77$0.0079270.96830.000118,802.28
HYe4v...8WHd
3xhD...iZgz
06/27/20266:40:16 AMsell$51.24$0.0079250.71110.00010996,465.95
HYe4v...8WHd
3qdj...EEaW
06/27/20266:40:14 AMsell$34.77$0.0079290.48260.000114,386.3
HYe4v...8WHd
Fod8...YSNv
06/27/20266:40:11 AMsell$33.62$0.0079320.46670.000114,239.34
MfDuW...GVWa
qZhf...sFnY
06/27/20266:40:11 AMsell$34.8$0.0079330.48290.00011014,386.3
HYe4v...8WHd
3kNi...T37P
06/27/20266:40:12 AMsell$47.82$0.007930.66370.000116,030.91
HYe4v...8WHd
3MuU...ELSb