Info about ACT-SOL pair
- Pooled ACT:
- 54.61M
- Pooled SOL:
- $8,013.32
ACT/SOL price stats on Solana
As of May 30, 2026, the current price of ACT token on DEX Raydium is $0.01208. ACT price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 1085 trades with trading volume of $77,782.67. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $11,459,966.89. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,318,811.10. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,318,811.10.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 1085 in the last 24 hours, 606 of which are buy transactions, and 479 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $77,782.67 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001469, captured at 12:54 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.01208 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 12:52:01 AM | sell | $0.4878 | $0.01208 | 0.005933 | 0.0001469 | 40.36 | 364N...ycPh | |
| 05/30/2026 | 12:52:01 AM | buy | $120.15 | $0.01214 | 1.46 | 0.0001476 | 9,894.11 | 5ngX...QcUx | |
| 05/30/2026 | 12:52:01 AM | buy | $9.97 | $0.01214 | 0.1212 | 0.0001476 | 821.2 | 4FKa...VRSU | |
| 05/30/2026 | 12:52:01 AM | buy | $75.12 | $0.01214 | 0.9136 | 0.0001476 | 6,188.3 | 5SQH...xuHf | |
| 05/30/2026 | 12:51:58 AM | buy | $35.13 | $0.01213 | 0.4272 | 0.0001476 | 2,894.27 | 4CMm...3GAH | |
| 05/30/2026 | 12:51:57 AM | buy | $111.28 | $0.01213 | 1.35 | 0.0001475 | 9,170.47 | ju6Z...r8x6 | |
| 05/30/2026 | 12:50:29 AM | sell | $0.8994 | $0.01207 | 0.01093 | 0.0001468 | 74.5 | 3qAy...SNVc | |
| 05/30/2026 | 12:50:16 AM | buy | $181.38 | $0.01212 | 2.2 | 0.0001474 | 14,957.6 | 4ygd...usNg | |
| 05/30/2026 | 12:50:16 AM | buy | $93.29 | $0.01213 | 1.13 | 0.0001475 | 7,690.3 | 2t9n...3G6K | |
| 05/30/2026 | 12:50:13 AM | buy | $55.85 | $0.01212 | 0.6793 | 0.0001474 | 4,607.93 | 5bda...i7Gb | |
| 05/30/2026 | 12:50:13 AM | buy | $102.83 | $0.01211 | 1.25 | 0.0001473 | 8,485.31 | GjBG...8CEs | |
| 05/30/2026 | 12:50:08 AM | buy | $0.6158 | $0.01211 | 0.007489 | 0.0001473 | 50.82 | 4TYj...gGqx | |
| 05/30/2026 | 12:50:08 AM | sell | $0.6356 | $0.01205 | 0.00773 | 0.0001466 | 52.72 | 2YgF...3gvb | |
| 05/30/2026 | 12:50:08 AM | buy | $17.74 | $0.01211 | 0.2158 | 0.0001473 | 1,464.44 | 48fh...wEeA | |
| 05/30/2026 | 12:50:08 AM | buy | $108.45 | $0.01211 | 1.31 | 0.0001473 | 8,952.2 | 3f4m...s5He | |
| 05/30/2026 | 12:49:53 AM | sell | $0.1084 | $0.01205 | 0.001318 | 0.0001465 | 8.99 | 4R6z...W82s | |
| 05/30/2026 | 12:49:53 AM | buy | $30.03 | $0.01211 | 0.3652 | 0.0001473 | 2,479.55 | 41Sv...Dy4G | |
| 05/30/2026 | 12:49:52 AM | buy | $33.43 | $0.01211 | 0.4066 | 0.0001472 | 2,760.43 | 2GM7...Bb7x | |
| 05/30/2026 | 12:49:00 AM | buy | $36.8 | $0.0121 | 0.4479 | 0.0001472 | 3,041.47 | 2Bxw...eT2E | |
| 05/30/2026 | 12:48:31 AM | buy | $8.51 | $0.0121 | 0.1036 | 0.0001472 | 703.59 | CfNK...mYk3 |