- WhatToFarm
- Solana
- Raydium
- ACT-SOL LPs
Info about ACT-SOL pair
- Pooled ACT:
- 47.14M
- Pooled SOL:
- $8,759.2
ACT/SOL price stats on Solana
As of January 21, 2026, the current price of ACT token on DEX Raydium is $0.02365. ACT price is up 2.75% in the last 24 hours. The trading history for the last 24 hours contains 1211 trades with trading volume of $186,078.60. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $22,428,274.56. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $2,236,371.53. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $2,236,371.53.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 1211 in the last 24 hours, 620 of which are buy transactions, and 591 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $186,078.60 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001847, captured at 10:40 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.02365 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 10:40:18 AM | sell | $201.77 | $0.02365 | 1.57 | 0.0001847 | 8,530.77 | 5rx6...X1yn | |
| 01/21/2026 | 10:40:13 AM | sell | $84.43 | $0.02365 | 0.6597 | 0.0001847 | 3,569.96 | p4FD...NGTN | |
| 01/21/2026 | 10:40:12 AM | sell | $108.25 | $0.02365 | 0.8458 | 0.0001848 | 4,576.49 | 2QEo...Dr8r | |
| 01/21/2026 | 10:39:39 AM | sell | $244.31 | $0.02365 | 1.9 | 0.0001848 | 10,327.47 | 4thC...Uzv3 | |
| 01/21/2026 | 10:39:09 AM | sell | $105.64 | $0.02365 | 0.826 | 0.0001849 | 4,466.46 | 58Ca...n2Vb | |
| 01/21/2026 | 10:38:45 AM | sell | $69.16 | $0.02365 | 0.5409 | 0.0001849 | 2,924.37 | 2sTg...QhCp | |
| 01/21/2026 | 10:38:46 AM | sell | $36.81 | $0.02364 | 0.2879 | 0.0001849 | 1,556.69 | 2rwH...DuwA | |
| 01/21/2026 | 10:38:39 AM | sell | $166.02 | $0.02365 | 1.29 | 0.000185 | 7,019.92 | YbM8...gLxx | |
| 01/21/2026 | 10:37:59 AM | sell | $52.12 | $0.02364 | 0.408 | 0.000185 | 2,204.91 | 3V8o...FrAK | |
| 01/21/2026 | 10:37:48 AM | sell | $499.23 | $0.02361 | 3.91 | 0.0001852 | 21,138.52 | 5jtN...j9Gf | |
| 01/21/2026 | 10:37:48 AM | sell | $269.26 | $0.0236 | 2.11 | 0.0001851 | 11,409.01 | mmUo...C2oV | |
| 01/21/2026 | 10:37:42 AM | sell | $72.48 | $0.02362 | 0.5684 | 0.0001853 | 3,067.36 | 4qr7...39KT | |
| 01/21/2026 | 10:27:57 AM | buy | $217.06 | $0.02376 | 1.7 | 0.0001862 | 9,133.99 | 3Xur...jHG5 | |
| 01/21/2026 | 10:27:51 AM | buy | $79.33 | $0.02375 | 0.6217 | 0.0001861 | 3,339.16 | 3Pde...DgLg | |
| 01/21/2026 | 10:15:26 AM | sell | $498.52 | $0.02365 | 3.9 | 0.0001853 | 21,073.01 | 2P7i...83X1 | |
| 01/21/2026 | 10:12:07 AM | sell | $200.07 | $0.02367 | 1.56 | 0.0001854 | 8,451.6 | 2YdU...CQS2 | |
| 01/21/2026 | 10:12:07 AM | sell | $154.15 | $0.02368 | 1.2 | 0.0001855 | 6,509.75 | 2ad8...SNMG | |
| 01/21/2026 | 10:12:01 AM | sell | $203.45 | $0.02368 | 1.59 | 0.0001855 | 8,589.06 | 3EFh...zPVf | |
| 01/21/2026 | 10:12:00 AM | sell | $82.72 | $0.02369 | 0.648 | 0.0001856 | 3,490.79 | 455C...vuA9 | |
| 01/21/2026 | 10:12:01 AM | sell | $72.52 | $0.02369 | 0.5681 | 0.0001856 | 3,060.71 | 4YiH...wHo1 |