WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.009818
Price
0.0001502 SOL
TVL
$1.06M
MKT CAP
$9.3M
5m
0%
1h
-0.81%
4h
-0.14%
24h
1.62%
Share
TXNS
1K
Buys
479
Sells
546
Volume
69K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
54.01M
Pooled SOL:
$8,129.43

ACT/SOL price stats on Solana

As of June 11, 2026, the current price of ACT token on DEX Raydium is $0.009818. ACT price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 1025 trades with trading volume of $68,738.17. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $9,309,877.49. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,061,629.30. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,061,629.30.

The total transactions of ACT/SOL is 1025 in the last 24 hours, 479 of which are buy transactions, and 546 are sales transactions.

ACT/SOL pool has a trading volume of $68,738.17 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001502, captured at 9:55 AM UTC.

The price of converting 1 ACT to USD is $0.009818 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/11/20269:46:30 AMsell$31.27$0.0098180.47840.00015023,185.16
44zas...XPti
GnkN...n7ig
06/11/20269:39:13 AMbuy$143.04$0.0098572.190.000150914,510.82
GCvHh...PzvM
2HqD...2PWy
06/11/20269:39:04 AMbuy$21.28$0.0098620.32560.00015082,158.13
GCvHh...PzvM
4ko9...i5AU
06/11/20269:37:45 AMbuy$177.67$0.009862.710.000150818,019.5
GCvHh...PzvM
hxwX...sWdM
06/11/20269:35:30 AMsell$94.16$0.0098161.430.000159,592.22
HYe4v...8WHd
4JEX...NKLu
06/11/20269:34:38 AMsell$40.39$0.009810.61790.000154,117.2
HYe4v...8WHd
LGKY...iyGh
06/11/20269:34:36 AMsell$40.79$0.0098110.62420.00015014,158.37
HYe4v...8WHd
41JF...pY8b
06/11/20269:34:10 AMsell$40.82$0.0098180.62430.00015014,158.37
HYe4v...8WHd
2zjf...EhJT
06/11/20269:24:25 AMbuy$11.63$0.0098190.17880.00015091,184.89
44zas...XPti
5jUv...Fkq5
06/11/20269:23:44 AMsell$299.48$0.0097744.60.000150230,639.35
GCvHh...PzvM
4BWw...ww5X
06/11/20269:23:43 AMsell$24.24$0.009780.37260.00015032,478.63
HYe4v...8WHd
2Jz2...kCQ4
06/11/20269:22:20 AMsell$369.62$0.0097715.690.000150437,827.75
8StkT...uyGD
2uZ1...Fd6Q
06/11/20269:21:09 AMsell$21.09$0.0097810.32460.00015052,156.31
HYe4v...8WHd
4YUm...bA67
06/11/20269:20:42 AMbuy$44.89$0.0098380.69050.00015134,563.13
GCvHh...PzvM
GR4s...yUu4
06/11/20269:20:42 AMsell$53.85$0.0097890.82830.00015055,501.25
MfDuW...GVWa
3xH7...jRRm
06/11/20269:20:33 AMbuy$30.49$0.0098370.46910.00015133,100.31
GCvHh...PzvM
tVE1...gQdB
06/11/20269:20:17 AMsell$23.79$0.0097930.36580.00015052,429.79
HYe4v...8WHd
3VLD...VikW
06/11/20269:19:35 AMsell$18$0.0097920.27680.00015051,838.95
HYe4v...8WHd
3uiM...a68C
06/11/20269:19:35 AMsell$35.12$0.0097950.540.00015063,585.95
MfDuW...GVWa
65Em...kzkP
06/11/20269:19:35 AMsell$6.79$0.0097940.10450.0001506693.93
HYe4v...8WHd
CiDN...jZgJ