Info about ACT-SOL pair
- Pooled ACT:
- 61.65M
- Pooled SOL:
- $7,554.73
ACT/SOL price stats on Solana
As of August 1, 2026, the current price of ACT token on DEX Raydium is $0.008776. ACT price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 2027 trades with trading volume of $98,806.77. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $8,322,283.90. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,079,997.83. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,079,997.83.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 2027 in the last 24 hours, 1129 of which are buy transactions, and 898 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $98,806.77 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.000123, captured at 6:39 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.008776 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 6:37:12 PM | buy | $57.99 | $0.008776 | 0.8129 | 0.000123 | 6,607.55 | 3XeC...iirK | |
| 08/01/2026 | 6:37:10 PM | buy | $61.03 | $0.008774 | 0.8556 | 0.000123 | 6,955.82 | SXui...J8kn | |
| 08/01/2026 | 6:36:49 PM | buy | $52.69 | $0.008725 | 0.7427 | 0.0001229 | 6,039.71 | 41Xm...Z5Qp | |
| 08/01/2026 | 6:36:48 PM | buy | $50.02 | $0.008723 | 0.7051 | 0.0001229 | 5,734.73 | 5vYf...En5e | |
| 08/01/2026 | 6:36:40 PM | buy | $47.59 | $0.008766 | 0.6674 | 0.0001229 | 5,429.04 | oapg...DXrR | |
| 08/01/2026 | 6:36:33 PM | buy | $58.37 | $0.008764 | 0.8186 | 0.0001229 | 6,660.7 | 2Jam...8bfZ | |
| 08/01/2026 | 6:36:20 PM | buy | $47.56 | $0.008759 | 0.6673 | 0.0001228 | 5,430.35 | 4vkL...pds1 | |
| 08/01/2026 | 6:35:11 PM | buy | $71.99 | $0.008752 | 1.01 | 0.0001228 | 8,225.18 | 47b4...AQbX | |
| 08/01/2026 | 6:30:58 PM | sell | $0.1953 | $0.00874 | 0.002731 | 0.0001222 | 22.35 | 4SQU...H2Sv | |
| 08/01/2026 | 6:26:21 PM | buy | $47.49 | $0.008785 | 0.6641 | 0.0001228 | 5,406.46 | 5LVC...QrLu | |
| 08/01/2026 | 5:58:16 PM | sell | $208.08 | $0.008788 | 2.89 | 0.0001222 | 23,676 | 3R5f...KQcQ | |
| 08/01/2026 | 5:58:16 PM | sell | $52.92 | $0.008793 | 0.7362 | 0.0001223 | 6,019.09 | 3iZY...cpRC | |
| 08/01/2026 | 5:58:15 PM | sell | $30.87 | $0.008794 | 0.4294 | 0.0001223 | 3,510.17 | 4se7...F41M | |
| 08/01/2026 | 5:58:14 PM | sell | $66.38 | $0.008798 | 0.9234 | 0.0001223 | 7,545.29 | 4HG7...K3P4 | |
| 08/01/2026 | 5:58:14 PM | sell | $76.1 | $0.0088 | 1.05 | 0.0001224 | 8,648.3 | 5tWY...s482 | |
| 08/01/2026 | 5:58:14 PM | sell | $114.08 | $0.008803 | 1.58 | 0.0001224 | 12,958.92 | 4UP2...f9p9 | |
| 08/01/2026 | 5:58:15 PM | sell | $11.48 | $0.008795 | 0.1597 | 0.0001223 | 1,305.8 | 48eM...rUFu | |
| 08/01/2026 | 5:58:15 PM | sell | $52.92 | $0.008796 | 0.7362 | 0.0001223 | 6,016.77 | 4EQg...G1Nt | |
| 08/01/2026 | 5:57:34 PM | sell | $10.03 | $0.008803 | 0.1396 | 0.0001224 | 1,140.28 | 4U9o...9gcU | |
| 08/01/2026 | 5:57:00 PM | sell | $5.05 | $0.008809 | 0.0703 | 0.0001224 | 573.9 | 3zVp...EyGs |