WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.00902
Price
0.0001223 SOL
TVL
$1.11M
MKT CAP
$8.6M
5m
-0.27%
1h
-0.86%
4h
1.93%
24h
0.42%
Share
TXNS
966
Buys
503
Sells
463
Volume
73K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
61.35M
Pooled SOL:
$7,566.73

ACT/SOL price stats on Solana

As of July 25, 2026, the current price of ACT token on DEX Raydium is $0.00902. ACT price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 966 trades with trading volume of $72,632.07. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $8,553,396.03. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,111,230.34. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,111,230.34.

The total transactions of ACT/SOL is 966 in the last 24 hours, 503 of which are buy transactions, and 463 are sales transactions.

ACT/SOL pool has a trading volume of $72,632.07 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001223, captured at 8:31 AM UTC.

The price of converting 1 ACT to USD is $0.00902 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/25/20268:26:17 AMsell$170.04$0.0090242.30.000122418,843.07
MfDuW...GVWa
5tBu...o2Fs
07/25/20268:26:17 AMsell$78.76$0.009021.060.00012238,731.9
9nXDu...VeMC
2RGH...jheb
07/25/20268:26:11 AMsell$47.48$0.0090270.64410.00012245,260.27
MfDuW...GVWa
45ta...uGg3
07/25/20268:21:11 AMsell$69.07$0.0090410.93590.00012257,640.14
MfDuW...GVWa
5Poy...PjrB
07/25/20268:21:11 AMsell$52.34$0.0090390.70930.00012245,791.19
MfDuW...GVWa
4Wbo...yGyc
07/25/20268:20:34 AMsell$230.66$0.0090443.120.000122525,503.17
MfDuW...GVWa
45h1...tfA3
07/25/20268:20:33 AMsell$52.9$0.0090480.71690.00012265,846.41
MfDuW...GVWa
2Noy...tSKs
07/25/20268:20:22 AMsell$192.88$0.0090512.610.000122621,308.65
MfDuW...GVWa
4KWq...FeBP
07/25/20268:19:57 AMsell$69.16$0.0090530.93760.00012277,639.1
MfDuW...GVWa
3iw2...1Euk
07/25/20268:18:25 AMbuy$2.99$0.0090960.040610.0001233329.17
AoCuv...fVDZ
MsXt...4ZB8
07/25/20268:13:24 AMsell$58.29$0.0090570.79120.00012296,436.43
MfDuW...GVWa
3zvh...pUvh
07/25/20268:13:25 AMsell$360.29$0.009054.890.000122839,809.25
8StkT...uyGD
328m...vX1k
07/25/20268:12:41 AMsell$55.11$0.0090510.74870.00012296,089.05
MfDuW...GVWa
51WE...pMp1
07/25/20268:12:39 AMsell$69.04$0.0090530.93780.00012297,625.89
MfDuW...GVWa
3AJD...6xMd
07/25/20268:12:26 AMsell$52.31$0.0090550.71060.0001235,776.65
MfDuW...GVWa
2ymg...sv9M
07/25/20268:11:58 AMsell$50.22$0.0090640.68180.0001235,541.58
MfDuW...GVWa
5cyE...YJQx
07/25/20268:11:55 AMsell$52.91$0.0090650.71830.0001235,837.08
MfDuW...GVWa
5dKa...NxxA
07/25/20268:11:46 AMsell$133.72$0.0090681.810.000123114,745.11
MfDuW...GVWa
pMLy...6dvx
07/25/20268:11:46 AMsell$20$0.0090710.27150.00012312,205
9nXDu...VeMC
3PVL...UtZ2
07/25/20268:11:45 AMsell$101.38$0.0090731.370.000123111,173.45
MfDuW...GVWa
3WLP...onhJ