WhatToFarm
/
12 Swap

Info about ACT-SOL pair

Price USD
$0.0149
Price
0.0001791 SOL
TVL
$1.44M
MKT CAP
$14.1M
5m
0%
1h
-0.84%
4h
-1.65%
24h
-1.62%
Share
TXNS
1K
Buys
574
Sells
435
Volume
124K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
48.41M
Pooled SOL:
$8,691.39

ACT/SOL price stats on Solana

As of February 18, 2026, the current price of ACT token on DEX Raydium is $0.0149. ACT price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 1009 trades with trading volume of $124,045.96. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $14,130,446.81. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,444,387.37. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,444,387.37.

The total transactions of ACT/SOL is 1009 in the last 24 hours, 574 of which are buy transactions, and 435 are sales transactions.

ACT/SOL pool has a trading volume of $124,045.96 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001791, captured at 1:22 PM UTC.

The price of converting 1 ACT to USD is $0.0149 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/18/20261:14:49 PMsell$69.94$0.01490.84080.00017914,6944rMN...nWU8
02/18/20261:14:49 PMsell$31.25$0.01490.37560.00017912,0973viC...vNh7
02/18/20261:14:48 PMsell$59.7$0.014920.71760.00017944,0005GUv...KExZ
02/18/20261:14:48 PMsell$499.89$0.0149160.000179233,516.7447ab...kVGz
02/18/20261:08:22 PMsell$59.68$0.014920.71770.00017944,000Rkzz...84Ea
02/18/20261:08:22 PMsell$59.69$0.014920.71790.00017944,000445n...2isR
02/18/20261:08:14 PMsell$59.65$0.014910.7180.00017954,0003AcD...gYth
02/18/20261:08:14 PMsell$59.66$0.014910.71810.00017954,0002cTa...gvmU
02/18/20261:08:01 PMsell$59.73$0.014930.71820.00017954,000Nzbd...NyPW
02/18/20261:08:01 PMsell$59.74$0.014930.71830.00017954,0003xYx...7khS
02/18/20261:07:15 PMsell$91.82$0.014911.10.00017966,154.844w64...afDC
02/18/20261:07:01 PMsell$59.57$0.014890.71860.00017964,0004RSc...fExk
02/18/20261:06:21 PMsell$59.61$0.01490.71890.00017974,000v71e...6tD9
02/18/20261:06:21 PMsell$59.6$0.01490.71880.00017974,000254h...Ef52
02/18/20261:06:12 PMsell$59.63$0.01490.71910.00017974,00039uv...3j6p
02/18/20261:06:12 PMsell$59.62$0.01490.7190.00017974,0004xDz...QMqr
02/18/20261:06:12 PMsell$59.64$0.014910.71920.00017984,0003zdz...BRVE
02/18/20261:05:22 PMsell$59.65$0.014910.71940.00017984,0003cuR...qLFq
02/18/20261:05:22 PMsell$59.66$0.014910.71950.00017984,0002VdQ...EhCr
02/18/20261:05:21 PMsell$59.67$0.014910.71960.00017994,0003XXg...M8Ct