WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01601
Price
0.0001715 SOL
TVL
$1.61M
MKT CAP
$15.2M
5m
0%
1h
0.03%
4h
0.35%
24h
-0.00%
Share
TXNS
1K
Buys
626
Sells
711
Volume
156K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
50.25M
Pooled SOL:
$8,659.91

ACT/SOL price stats on Solana

As of May 9, 2026, the current price of ACT token on DEX Raydium is $0.01601. ACT price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 1337 trades with trading volume of $156,069.04. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $15,184,412.46. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,613,275.20. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,613,275.20.

The total transactions of ACT/SOL is 1337 in the last 24 hours, 626 of which are buy transactions, and 711 are sales transactions.

ACT/SOL pool has a trading volume of $156,069.04 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001715, captured at 8:13 PM UTC.

The price of converting 1 ACT to USD is $0.01601 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/09/20268:08:11 PMsell$223.94$0.016012.390.000171513,985.22
44zas...XPti
4rar...Wbyh
05/09/20268:08:00 PMsell$353.15$0.016023.780.000171622,036.82
GCvHh...PzvM
58bK...iWe1
05/09/20268:03:16 PMbuy$57.68$0.016120.61720.00017253,577.21
GCvHh...PzvM
65VD...i5PU
05/09/20268:03:13 PMsell$150.15$0.016041.60.00017179,357.11
4GQeE...zVqS
3CVd...nEww
05/09/20268:03:13 PMsell$150.21$0.016051.60.00017179,357.3
4GQeE...zVqS
cfiw...U25i
05/09/20268:03:13 PMsell$150.27$0.016051.60.00017189,357.49
4GQeE...zVqS
219t...VeQj
05/09/20268:03:13 PMbuy$172.8$0.016141.840.000172710,705.87
GCvHh...PzvM
4hsd...7k96
05/09/20268:03:13 PMsell$40.21$0.016060.43030.00017182,503.67
MfDuW...GVWa
3kYD...aoKD
05/09/20268:03:02 PMsell$150.33$0.016061.60.00017189,360.46
4GQeE...zVqS
2s9U...RdBF
05/09/20268:02:01 PMbuy$229.2$0.016132.450.000172614,201.5
GCvHh...PzvM
MFLR...BMcf
05/09/20268:02:00 PMsell$292.66$0.016063.130.000171818,222.9
GCvHh...PzvM
nkG5...r43B
05/09/20268:00:13 PMsell$5.18$0.016070.055410.0001719322.33
PNLCQ...2tvF
5CYL...jTph
05/09/20268:00:11 PMbuy$5.19$0.016110.055550.0001723322.33
PNLCQ...2tvF
5JGn...b4ju
05/09/20268:00:06 PMbuy$13.85$0.016150.14810.0001727857.8
44zas...XPti
mVAh...swae
05/09/20267:58:44 PMbuy$213.11$0.016162.270.000172713,184.85
44zas...XPti
5NY3...poQM
05/09/20267:55:56 PMsell$91.69$0.016060.98050.00017185,706.49
ETF2B...L7h9
3Zib...xSom
05/09/20267:55:56 PMsell$463.17$0.016084.950.000171928,803.52
4GQeE...zVqS
34RL...MHLR
05/09/20267:55:55 PMbuy$1,572.58$0.0161616.810.000172897,283.45
Ffjxt...13Mo
cAhe...fqEu
05/09/20267:55:55 PMsell$150.39$0.016091.60.0001729,345.47
4GQeE...zVqS
hwQV...kFfF
05/09/20267:55:55 PMsell$500.63$0.01615.350.000172231,084.86
CreQJ...bNft
3uqQ...EiNn