Info about ACT-SOL pair
- Pooled ACT:
- 51.26M
- Pooled SOL:
- $8,442.59
ACT/SOL price stats on Solana
As of April 29, 2026, the current price of ACT token on DEX Raydium is $0.01354. ACT price is down -6.13% in the last 24 hours. The trading history for the last 24 hours contains 987 trades with trading volume of $110,785.49. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $12,842,494.10. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,387,869.84. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,387,869.84.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 987 in the last 24 hours, 449 of which are buy transactions, and 538 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $110,785.49 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001648, captured at 7:10 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.01354 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 7:03:32 PM | sell | $29.99 | $0.01354 | 0.365 | 0.0001648 | 2,214.74 | 3roT...yjx6 | |
| 04/29/2026 | 7:03:21 PM | buy | $15.99 | $0.01362 | 0.1944 | 0.0001656 | 1,174.05 | 4rUg...Rka2 | |
| 04/29/2026 | 7:01:00 PM | buy | $149.8 | $0.01362 | 1.82 | 0.0001656 | 10,997.35 | cYJQ...Tmj8 | |
| 04/29/2026 | 7:00:56 PM | buy | $149.64 | $0.0136 | 1.82 | 0.0001655 | 10,999.03 | 3yZx...Cc5Y | |
| 04/29/2026 | 7:00:11 PM | buy | $399.69 | $0.0136 | 4.85 | 0.0001654 | 29,379.72 | Qvfn...vJgY | |
| 04/29/2026 | 7:00:11 PM | buy | $29.98 | $0.01359 | 0.3645 | 0.0001653 | 2,205.33 | 39r7...w5i4 | |
| 04/29/2026 | 6:58:48 PM | buy | $52.33 | $0.01359 | 0.6365 | 0.0001652 | 3,850.91 | iFRS...RFKt | |
| 04/29/2026 | 6:58:46 PM | buy | $31.71 | $0.01358 | 0.3857 | 0.0001652 | 2,333.8 | hfS1...veQ8 | |
| 04/29/2026 | 6:58:01 PM | buy | $49.95 | $0.01358 | 0.6075 | 0.0001652 | 3,676.57 | Gyt8...PJAX | |
| 04/29/2026 | 6:57:27 PM | buy | $97.79 | $0.01358 | 1.18 | 0.0001652 | 7,199.76 | RLPT...riaw | |
| 04/29/2026 | 6:54:06 PM | buy | $33.38 | $0.01354 | 0.407 | 0.0001651 | 2,464.17 | XNzg...TZr2 | |
| 04/29/2026 | 6:54:06 PM | buy | $41.88 | $0.01354 | 0.5106 | 0.0001651 | 3,092.31 | 28kf...VRwL | |
| 04/29/2026 | 6:54:06 PM | buy | $70.74 | $0.01354 | 0.8626 | 0.0001651 | 5,222.78 | 5VHu...PGQo | |
| 04/29/2026 | 6:48:39 PM | buy | $149.8 | $0.01353 | 1.82 | 0.000165 | 11,067.63 | aBkZ...LaFE | |
| 04/29/2026 | 6:39:40 PM | buy | $0.117 | $0.01353 | 0.001428 | 0.000165 | 8.65 | 8zMK...ASQQ | |
| 04/29/2026 | 6:39:33 PM | sell | $150.22 | $0.01346 | 1.83 | 0.0001642 | 11,156.27 | 2ywZ...cq9W | |
| 04/29/2026 | 6:27:41 PM | buy | $149.88 | $0.01351 | 1.83 | 0.000165 | 11,091.27 | deCi...xuG4 | |
| 04/29/2026 | 6:27:40 PM | buy | $149.7 | $0.0135 | 1.82 | 0.000165 | 11,082.85 | 5dmk...X3C6 | |
| 04/29/2026 | 6:27:25 PM | buy | $149.8 | $0.01353 | 1.82 | 0.0001649 | 11,066.96 | TKpJ...wG1f | |
| 04/29/2026 | 6:27:13 PM | buy | $149.72 | $0.01353 | 1.82 | 0.0001648 | 11,065.9 | nSJi...JyW7 |