WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.009902
Price
0.00009686 SOL
TVL
$1.4M
MKT CAP
$9.4M
5m
0%
1h
0.67%
4h
-0.46%
24h
3.42%
Share
TXNS
2K
Buys
961
Sells
1K
Volume
79K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
70.56M
Pooled SOL:
$6,817.59

ACT/SOL price stats on Solana

As of September 12, 2026, the current price of ACT token on DEX Raydium is $0.009902. ACT price is up 3.42% in the last 24 hours. The trading history for the last 24 hours contains 1973 trades with trading volume of $78,858.33. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $9,390,170.30. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,395,658.68. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,395,658.68.

The total transactions of ACT/SOL is 1973 in the last 24 hours, 961 of which are buy transactions, and 1012 are sales transactions.

ACT/SOL pool has a trading volume of $78,858.33 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.00009686, captured at 1:13 PM UTC.

The price of converting 1 ACT to USD is $0.009902 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/12/20261:08:46 PMbuy$5.28$0.0099020.051650.00009686533.25
HYe4v...8WHd
4Dfn...qLsH
09/12/20261:08:40 PMbuy$4.45$0.0098990.043610.00009686450.29
HYe4v...8WHd
4bHi...mzbm
09/12/202612:36:42 PMsell$74.54$0.0098360.73050.000096397,578.83
MfDuW...GVWa
jMJn...YRuC
09/12/202612:36:41 PMsell$91.69$0.0098380.89850.000096419,319.9
FkaLn...3MZp
59wv...fRHB
09/12/202612:36:40 PMsell$165.45$0.0098421.620.0000964516,810.37
MfDuW...GVWa
jozx...v8m3
09/12/202612:02:07 PMsell$74.62$0.0098360.73190.000096487,585.94
MfDuW...GVWa
5T2D...1uor
09/12/202612:02:03 PMsell$21.92$0.0098880.2140.000096492,217.74
HYe4v...8WHd
55N3...GT7S
09/12/202612:01:59 PMsell$32.01$0.0098890.31230.00009653,236.86
HYe4v...8WHd
iCrx...JVzB
09/12/202612:01:58 PMsell$33.64$0.009890.32830.000096513,401.97
HYe4v...8WHd
QNfa...5YFB
09/12/202612:01:51 PMsell$27.74$0.0098530.27180.000096522,815.95
HYe4v...8WHd
3Fua...sKc6
09/12/202612:01:52 PMsell$7.68$0.0098520.075290.00009652780.13
HYe4v...8WHd
41aL...rU6p
09/12/202612:01:38 PMsell$33.99$0.0098920.33160.000096533,435.99
HYe4v...8WHd
28tC...QPKb
09/12/202612:01:27 PMsell$34.32$0.0098920.3350.000096543,470.35
HYe4v...8WHd
KZ9C...itcy
09/12/202612:01:21 PMsell$33.15$0.0098420.32520.000096553,368.29
HYe4v...8WHd
4azu...oZ1k
09/12/202612:01:04 PMsell$7.41$0.0098910.07240.00009657749.69
HYe4v...8WHd
2kjX...7Aeh
09/12/202612:01:05 PMsell$53.71$0.0098910.52430.000096565,430.45
HYe4v...8WHd
4bxx...TpLR
09/12/202612:01:04 PMsell$7.41$0.0098920.07240.00009657749.69
HYe4v...8WHd
4KWW...sstZ
09/12/202612:01:00 PMsell$4.46$0.0098920.043580.00009657451.32
HYe4v...8WHd
4HFG...WiXC
09/12/202611:59:44 AMsell$11.83$0.0098890.11550.000096571,196.7
HYe4v...8WHd
3wiG...D2b4
09/12/202611:59:08 AMsell$23.45$0.0098630.22960.000096582,377.72
HYe4v...8WHd
2R13...Gp3k