Info about ACT-SOL pair
- Pooled ACT:
- 55.91M
- Pooled SOL:
- $8,165.69
ACT/SOL price stats on Solana
As of June 30, 2026, the current price of ACT token on DEX Raydium is $0.01058. ACT price is down -13.90% in the last 24 hours. The trading history for the last 24 hours contains 10284 trades with trading volume of $1,067,347.99. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $10,039,226.44. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,182,957.02. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,182,957.02.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 10284 in the last 24 hours, 4732 of which are buy transactions, and 5552 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $1,067,347.99 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001462, captured at 1:51 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.01058 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 1:51:19 PM | buy | $186.45 | $0.01065 | 2.56 | 0.0001464 | 17,507.46 | 5Xyq...5rXi | |
| 06/30/2026 | 1:51:17 PM | buy | $25.85 | $0.01063 | 0.3556 | 0.0001463 | 2,430.3 | 4ZDY...XUR9 | |
| 06/30/2026 | 1:51:17 PM | buy | $89.78 | $0.01063 | 1.23 | 0.0001463 | 8,439.41 | 3Y6o...Gmim | |
| 06/30/2026 | 1:51:14 PM | buy | $199.19 | $0.01058 | 2.75 | 0.0001462 | 18,815.1 | SF2a...2b7r | |
| 06/30/2026 | 1:50:19 PM | sell | $462.04 | $0.01053 | 6.38 | 0.0001456 | 43,843.75 | YBzZ...LeEq | |
| 06/30/2026 | 1:50:15 PM | sell | $149.76 | $0.01053 | 2.07 | 0.0001457 | 14,211.97 | 23q8...HqGX | |
| 06/30/2026 | 1:50:14 PM | sell | $31.81 | $0.01054 | 0.44 | 0.0001458 | 3,017.8 | 4CJT...JAeo | |
| 06/30/2026 | 1:50:15 PM | sell | $31.81 | $0.01054 | 0.44 | 0.0001457 | 3,017.89 | 5zWD...Fwmn | |
| 06/30/2026 | 1:46:57 PM | buy | $88.78 | $0.0106 | 1.22 | 0.0001465 | 8,371.85 | 2iqu...sYgF | |
| 06/30/2026 | 1:46:57 PM | buy | $109.77 | $0.01058 | 1.51 | 0.0001464 | 10,366.78 | 5f1L...V15L | |
| 06/30/2026 | 1:46:55 PM | buy | $63.52 | $0.01059 | 0.8781 | 0.0001464 | 5,996.61 | 2JdP...Su9m | |
| 06/30/2026 | 1:46:28 PM | buy | $52.33 | $0.01058 | 0.7238 | 0.0001464 | 4,944.15 | 4ULG...GRix | |
| 06/30/2026 | 1:46:21 PM | buy | $55.13 | $0.01057 | 0.763 | 0.0001463 | 5,213.53 | 3BmB...mCt8 | |
| 06/30/2026 | 1:46:21 PM | buy | $52.33 | $0.01057 | 0.7243 | 0.0001463 | 4,948.47 | Ui3Y...sRLg | |
| 06/30/2026 | 1:45:31 PM | buy | $0.08556 | $0.01058 | 0.001182 | 0.0001463 | 8.07 | YKBs...DG3v | |
| 06/30/2026 | 1:45:15 PM | buy | $0.2072 | $0.01058 | 0.002864 | 0.0001463 | 19.57 | 2qG6...VnR3 | |
| 06/30/2026 | 1:45:15 PM | buy | $0.3107 | $0.01058 | 0.004294 | 0.0001463 | 29.34 | 4qaW...dduf | |
| 06/30/2026 | 1:45:15 PM | buy | $0.1061 | $0.01058 | 0.001467 | 0.0001463 | 10.02 | 4fgX...1guE | |
| 06/30/2026 | 1:45:15 PM | buy | $4.16 | $0.01058 | 0.05757 | 0.0001463 | 393.39 | 4NJD...XvZr | |
| 06/30/2026 | 1:45:15 PM | sell | $1,706.23 | $0.01056 | 23.58 | 0.000146 | 161,487.55 | 2gWw...dDk7 |