WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.0139
Price
0.0001661 SOL
TVL
$1.42M
MKT CAP
$13.2M
5m
-0.29%
1h
-1.26%
4h
-0.55%
24h
-2.83%
Share
TXNS
920
Buys
399
Sells
521
Volume
114K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
50.91M
Pooled SOL:
$8,495.96

ACT/SOL price stats on Solana

As of April 28, 2026, the current price of ACT token on DEX Raydium is $0.0139. ACT price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 920 trades with trading volume of $113,986.28. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $13,188,213.57. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,419,398.97. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,419,398.97.

The total transactions of ACT/SOL is 920 in the last 24 hours, 399 of which are buy transactions, and 521 are sales transactions.

ACT/SOL pool has a trading volume of $113,986.28 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001661, captured at 9:43 AM UTC.

The price of converting 1 ACT to USD is $0.0139 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/28/20269:42:56 AMsell$35.43$0.01390.42310.00016612,547.61
MfDuW...GVWa
58aU...ZEfs
04/28/20269:42:54 AMsell$143.4$0.013911.710.000166110,308.31
FkaLn...3MZp
2R3m...MhNY
04/28/20269:42:22 AMsell$234.83$0.013912.80.000166216,871.25
FkaLn...3MZp
5MmG...Mhsz
04/28/20269:42:05 AMbuy$0.1661$0.013990.0019830.000167111.86
GFKCN...Q772
2nc9...H9PK
04/28/20269:41:40 AMbuy$28.41$0.013990.33930.00016712,030.72
GFKCN...Q772
55f8...1JXR
04/28/20269:41:15 AMbuy$94.09$0.013991.120.0001676,725.58
GCvHh...PzvM
ZxG4...mqWE
04/28/20269:40:38 AMsell$196.06$0.013922.340.000166214,078.17
FkaLn...3MZp
5BLJ...pyAM
04/28/20269:40:38 AMsell$30.02$0.013930.35840.00016632,154.88
MfDuW...GVWa
4PMU...yjgT
04/28/20269:40:36 AMsell$58.48$0.013930.69820.00016634,197.37
MfDuW...GVWa
2g99...dgA8
04/28/20269:40:36 AMsell$31.85$0.013940.380.00016632,284.05
MfDuW...GVWa
34RA...ZUD5
04/28/20269:39:57 AMsell$31.84$0.013940.37980.00016632,283.13
MfDuW...GVWa
4XH9...UhoS
04/28/20269:39:55 AMsell$150.21$0.013951.790.000166410,766.71
4GQeE...zVqS
2yBY...4KCr
04/28/20269:39:37 AMsell$150.23$0.013951.790.000166510,764.18
4GQeE...zVqS
3PiR...iHRZ
04/28/20269:34:10 AMsell$150.23$0.013961.790.000166510,756.01
4GQeE...zVqS
3S1F...LQhQ
04/28/20269:32:55 AMsell$49.57$0.013970.5910.00016663,547.44
MfDuW...GVWa
47hH...hx5h
04/28/20269:32:51 AMsell$37.26$0.013970.44440.00016662,667.12
MfDuW...GVWa
7LxM...BcSd
04/28/20269:32:51 AMsell$37.26$0.013970.44450.00016662,667.12
MfDuW...GVWa
4rJe...eAWC
04/28/20269:32:50 AMsell$61.49$0.013970.73350.00016664,400.7
MfDuW...GVWa
3Ebc...LdJg
04/28/20269:32:48 AMsell$37.26$0.013970.44440.00016672,666.01
MfDuW...GVWa
2yfu...uqLt
04/28/20269:32:48 AMsell$37.26$0.013970.44440.00016672,666.06
MfDuW...GVWa
2PBG...6Yfg