- WhatToFarm
- Solana
- Raydium
- ACT-SOL LPs
Info about ACT-SOL pair
- Pooled ACT:
- 47.74M
- Pooled SOL:
- $8,656.38
ACT/SOL price stats on Solana
As of January 24, 2026, the current price of ACT token on DEX Raydium is $0.023. ACT price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 674 trades with trading volume of $108,345.79. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $21,816,708.33. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $2,194,710.53. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $2,194,710.53.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 674 in the last 24 hours, 399 of which are buy transactions, and 275 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $108,345.79 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001816, captured at 4:47 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.023 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 4:37:31 PM | buy | $9.54 | $0.023 | 0.07538 | 0.0001816 | 415.01 | gPtJ...RnsT | |
| 01/24/2026 | 4:35:17 PM | sell | $82.73 | $0.0229 | 0.6529 | 0.0001807 | 3,612.44 | AfdF...Asaw | |
| 01/24/2026 | 4:35:00 PM | sell | $31.71 | $0.0229 | 0.2503 | 0.0001807 | 1,384.72 | 4y3o...xcxF | |
| 01/24/2026 | 4:34:54 PM | sell | $251.06 | $0.02291 | 1.98 | 0.0001808 | 10,958.61 | sQBF...agxV | |
| 01/24/2026 | 4:29:02 PM | sell | $55.14 | $0.02292 | 0.435 | 0.0001808 | 2,405.21 | 49t3...TfJf | |
| 01/24/2026 | 4:28:22 PM | sell | $64.03 | $0.02293 | 0.5051 | 0.0001808 | 2,792.7 | 4CyJ...kMmS | |
| 01/24/2026 | 4:25:32 PM | sell | $500.14 | $0.02292 | 3.94 | 0.0001809 | 21,816.25 | 3Cvh...s1ru | |
| 01/24/2026 | 4:25:20 PM | sell | $499.9 | $0.02294 | 3.94 | 0.0001811 | 21,786.07 | 65sH...GtWH | |
| 01/24/2026 | 4:25:16 PM | sell | $499.55 | $0.02296 | 3.94 | 0.0001813 | 21,748.46 | 2FjT...j2Bh | |
| 01/24/2026 | 4:23:18 PM | sell | $248.6 | $0.02296 | 1.96 | 0.0001814 | 10,825.18 | 23Gk...ZRU7 | |
| 01/24/2026 | 4:23:17 PM | sell | $499.09 | $0.02298 | 3.94 | 0.0001815 | 21,717.42 | 2TPp...GZLa | |
| 01/24/2026 | 4:22:09 PM | sell | $91.27 | $0.02301 | 0.7206 | 0.0001816 | 3,966.16 | D53b...zAgQ | |
| 01/24/2026 | 4:22:09 PM | sell | $38.53 | $0.02301 | 0.3042 | 0.0001816 | 1,674.78 | 2tqL...hcpZ | |
| 01/24/2026 | 4:22:03 PM | sell | $33.43 | $0.02301 | 0.2639 | 0.0001817 | 1,452.69 | 3EfE...4ajE | |
| 01/24/2026 | 4:22:03 PM | sell | $208.69 | $0.02302 | 1.64 | 0.0001817 | 9,065.33 | 4byU...nwvz | |
| 01/24/2026 | 4:21:57 PM | sell | $276.76 | $0.02303 | 2.18 | 0.0001818 | 12,014.14 | BAex...CA9V | |
| 01/24/2026 | 4:21:57 PM | sell | $120.2 | $0.02302 | 0.949 | 0.0001818 | 5,219.84 | 4JEz...rwQU | |
| 01/24/2026 | 4:21:51 PM | sell | $60.78 | $0.02304 | 0.4799 | 0.0001819 | 2,637.97 | 5H1x...dHbR | |
| 01/24/2026 | 4:21:40 PM | sell | $184.16 | $0.02303 | 1.45 | 0.0001819 | 7,996.5 | 3Kr4...ZMtS | |
| 01/24/2026 | 4:21:16 PM | sell | $103.08 | $0.02303 | 0.8145 | 0.000182 | 4,475.12 | 29hF...ToeU |