Info about ACT-SOL pair
- Pooled ACT:
- 49.96M
- Pooled SOL:
- $8,708.65
ACT/SOL price stats on Solana
As of May 9, 2026, the current price of ACT token on DEX Raydium is $0.01638. ACT price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 1313 trades with trading volume of $137,612.66. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $15,536,594.88. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,634,577.56. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,634,577.56.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 1313 in the last 24 hours, 555 of which are buy transactions, and 758 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $137,612.66 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001748, captured at 8:06 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.01638 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 8:05:23 AM | buy | $52.31 | $0.01638 | 0.5583 | 0.0001748 | 3,193.13 | 4bpL...egqW | |
| 05/09/2026 | 8:05:19 AM | buy | $38.1 | $0.01638 | 0.4066 | 0.0001748 | 2,325.65 | 59pa...4XB1 | |
| 05/09/2026 | 8:05:19 AM | buy | $164.86 | $0.01637 | 1.75 | 0.0001748 | 10,065.23 | 5ofe...nkLs | |
| 05/09/2026 | 8:05:17 AM | buy | $53.8 | $0.01639 | 0.5736 | 0.0001747 | 3,282.78 | 3nnf...kyso | |
| 05/09/2026 | 7:57:30 AM | buy | $0.1222 | $0.01639 | 0.001302 | 0.0001747 | 7.45 | 5CLY...a7n3 | |
| 05/09/2026 | 7:56:54 AM | buy | $0.1597 | $0.01636 | 0.001705 | 0.0001747 | 9.75 | 2M6T...8nKd | |
| 05/09/2026 | 7:51:34 AM | sell | $96.36 | $0.01631 | 1.02 | 0.0001738 | 5,906.71 | chyr...ztkb | |
| 05/09/2026 | 7:51:23 AM | sell | $30.01 | $0.01631 | 0.3199 | 0.0001739 | 1,839.62 | 2VmF...8fkm | |
| 05/09/2026 | 7:51:03 AM | sell | $63.54 | $0.01631 | 0.6775 | 0.0001739 | 3,895.14 | 3WEa...1YNg | |
| 05/09/2026 | 7:50:52 AM | sell | $40.21 | $0.01631 | 0.4288 | 0.0001739 | 2,464.93 | 4BYw...dDKm | |
| 05/09/2026 | 7:50:50 AM | sell | $57.21 | $0.01631 | 0.6101 | 0.0001739 | 3,506.96 | 49Dj...T6L4 | |
| 05/09/2026 | 7:49:51 AM | sell | $63.52 | $0.0163 | 0.6779 | 0.000174 | 3,895.78 | 5Nr4...6K3R | |
| 05/09/2026 | 7:49:45 AM | sell | $133.64 | $0.0163 | 1.42 | 0.000174 | 8,194.62 | 4k4F...zwnr | |
| 05/09/2026 | 7:49:44 AM | sell | $65.69 | $0.01631 | 0.7011 | 0.0001741 | 4,025.82 | 5QFK...VPwG | |
| 05/09/2026 | 7:49:45 AM | sell | $137.09 | $0.01631 | 1.46 | 0.0001741 | 8,403.09 | 3VVn...9F6W | |
| 05/09/2026 | 7:49:18 AM | sell | $5.07 | $0.01632 | 0.05415 | 0.0001741 | 310.96 | 4d4Q...HNgk | |
| 05/09/2026 | 7:49:15 AM | sell | $30 | $0.01632 | 0.3201 | 0.0001741 | 1,838.31 | 45DS...v5uJ | |
| 05/09/2026 | 7:49:14 AM | buy | $5.08 | $0.01636 | 0.05429 | 0.0001746 | 310.96 | 52sw...v11X | |
| 05/09/2026 | 7:48:41 AM | sell | $38.51 | $0.01633 | 0.4107 | 0.0001741 | 2,358.21 | 3m7c...Gh3s | |
| 05/09/2026 | 7:48:39 AM | sell | $31.71 | $0.01633 | 0.3383 | 0.0001742 | 1,941.85 | 2fs4...7xH6 |