- WhatToFarm
- Solana
- Raydium
- ACT-SOL LPs
Info about ACT-SOL pair
- Pooled ACT:
- 63.5M
- Pooled SOL:
- $7,281.98
ACT/SOL price stats on Solana
As of July 16, 2026, the current price of ACT token on DEX Raydium is $0.008743. ACT price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 1756 trades with trading volume of $134,331.40. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $8,291,063.03. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,111,908.48. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,111,908.48.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 1756 in the last 24 hours, 826 of which are buy transactions, and 930 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $134,331.40 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001143, captured at 4:41 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.008743 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 4:31:37 PM | sell | $30 | $0.008743 | 0.3925 | 0.0001143 | 3,431.57 | 2EQf...fQ7y | |
| 07/16/2026 | 4:29:11 PM | buy | $21.15 | $0.00877 | 0.2772 | 0.0001149 | 2,411.93 | 4AQP...192u | |
| 07/16/2026 | 4:04:05 PM | sell | $37.25 | $0.008755 | 0.4867 | 0.0001143 | 4,255.71 | 59A7...YkYC | |
| 07/16/2026 | 3:50:14 PM | sell | $31.8 | $0.008772 | 0.4147 | 0.0001143 | 3,625.31 | s1gc...eLLo | |
| 07/16/2026 | 3:50:03 PM | sell | $30.01 | $0.008779 | 0.3911 | 0.0001144 | 3,419.04 | 2c4H...yaoB | |
| 07/16/2026 | 3:50:00 PM | sell | $30.01 | $0.00878 | 0.3912 | 0.0001144 | 3,418.97 | 3Hes...AX1f | |
| 07/16/2026 | 3:49:53 PM | sell | $52.51 | $0.00878 | 0.6845 | 0.0001144 | 5,981.56 | 4UUF...j6ZN | |
| 07/16/2026 | 3:49:51 PM | sell | $30.01 | $0.008779 | 0.3913 | 0.0001144 | 3,418.9 | 3JTK...MdiS | |
| 07/16/2026 | 3:49:50 PM | sell | $31.82 | $0.00878 | 0.4149 | 0.0001144 | 3,624.82 | 4c7B...K6W2 | |
| 07/16/2026 | 3:49:42 PM | sell | $30.01 | $0.008779 | 0.3913 | 0.0001144 | 3,418.79 | GrgN...g41i | |
| 07/16/2026 | 3:48:58 PM | sell | $31.83 | $0.008772 | 0.4154 | 0.0001144 | 3,628.74 | 4cst...QnRt | |
| 07/16/2026 | 3:47:05 PM | sell | $55.52 | $0.008772 | 0.7247 | 0.0001145 | 6,329.09 | 2ocp...h8i5 | |
| 07/16/2026 | 3:47:04 PM | sell | $30.01 | $0.008769 | 0.3919 | 0.0001145 | 3,422.44 | 5yBA...WyXF | |
| 07/16/2026 | 3:46:31 PM | sell | $30.02 | $0.008772 | 0.392 | 0.0001145 | 3,422.41 | 3ad2...6qxb | |
| 07/16/2026 | 3:46:20 PM | sell | $30.02 | $0.008772 | 0.392 | 0.0001145 | 3,421.93 | 5tq3...RfwE | |
| 07/16/2026 | 3:46:16 PM | sell | $30.01 | $0.00877 | 0.392 | 0.0001145 | 3,421.98 | 2eRH...hmWs | |
| 07/16/2026 | 3:46:15 PM | sell | $30.01 | $0.008771 | 0.3921 | 0.0001145 | 3,422.12 | 3cHB...recZ | |
| 07/16/2026 | 3:46:14 PM | sell | $30.01 | $0.008771 | 0.3921 | 0.0001145 | 3,422.12 | 4cfC...Bgka | |
| 07/16/2026 | 3:45:53 PM | sell | $31.8 | $0.008763 | 0.4159 | 0.0001146 | 3,629.36 | 3M5d...4EU7 | |
| 07/16/2026 | 3:45:52 PM | sell | $49.49 | $0.008764 | 0.6472 | 0.0001146 | 5,647.15 | FcqH...1p6R |