WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01529
Price
0.0001785 SOL
TVL
$1.5M
MKT CAP
$14.5M
5m
1.16%
1h
0.31%
4h
4.17%
24h
0.98%
Share
TXNS
2K
Buys
824
Sells
955
Volume
267K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
49.56M
Pooled SOL:
$8,692.44

ACT/SOL price stats on Solana

As of April 19, 2026, the current price of ACT token on DEX Raydium is $0.01529. ACT price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 1779 trades with trading volume of $267,313.85. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $14,503,258.35. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,502,769.83. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,502,769.83.

The total transactions of ACT/SOL is 1779 in the last 24 hours, 824 of which are buy transactions, and 955 are sales transactions.

ACT/SOL pool has a trading volume of $267,313.85 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001785, captured at 12:29 PM UTC.

The price of converting 1 ACT to USD is $0.01529 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/19/202612:27:22 PMbuy$91.47$0.015291.060.00017855,980.93
MfDuW...GVWa
3Rj7...63Yk
04/19/202612:27:21 PMbuy$187.86$0.015282.190.000178412,287.57
MfDuW...GVWa
38xR...UJYw
04/19/202612:26:57 PMsell$0.7728$0.01520.0090190.000177550.81
En3NP...YuzP
kUmU...5vUP
04/19/202612:26:26 PMbuy$149.75$0.015281.740.00017839,798.97
4GQeE...zVqS
NpiD...DWTx
04/19/202612:26:25 PMbuy$149.69$0.015251.740.0001789,813.8
4GQeE...zVqS
uLG4...WSjF
04/19/202612:26:25 PMbuy$109.82$0.015251.280.0001787,197.15
MfDuW...GVWa
4ka4...ATWC
04/19/202612:26:25 PMbuy$461.61$0.015275.380.000178230,228.59
4GQeE...zVqS
4fAy...wBuT
04/19/202612:26:22 PMbuy$149.86$0.015241.740.00017799,828.7
4GQeE...zVqS
5sEs...6SNE
04/19/202612:25:53 PMbuy$129.94$0.015241.510.00017788,525.04
HSiMV...Jm96
65tr...53Hf
04/19/202612:25:24 PMbuy$149.79$0.015241.740.00017789,827.81
4GQeE...zVqS
5nS9...8CGf
04/19/202612:25:09 PMbuy$149.9$0.015241.740.00017779,835.2
4GQeE...zVqS
472y...hfPx
04/19/202612:24:28 PMbuy$149.84$0.015231.740.00017769,834.85
4GQeE...zVqS
4Wqx...Swpc
04/19/202612:24:28 PMbuy$149.77$0.015231.740.00017769,833.67
4GQeE...zVqS
5G19...uJWC
04/19/202612:23:10 PMbuy$33.41$0.015230.38930.00017752,192.77
MfDuW...GVWa
3xSo...nKgh
04/19/202612:23:10 PMbuy$35.11$0.015230.40910.00017752,304.38
MfDuW...GVWa
2RZk...detD
04/19/202612:23:09 PMbuy$500.68$0.015225.830.000177432,880.58
CreQJ...bNft
52Fq...6tjU
04/19/202612:23:09 PMbuy$115$0.015211.340.00017727,558.96
MfDuW...GVWa
PfGL...YiAK
04/19/202612:23:05 PMbuy$31.71$0.015210.36940.00017722,084.72
MfDuW...GVWa
3ZbP...Fo8c
04/19/202612:23:04 PMbuy$36.8$0.015210.42880.00017722,420.05
MfDuW...GVWa
283P...X1qf
04/19/202612:23:04 PMbuy$500.2$0.015195.820.00017732,909.12
CreQJ...bNft
4g6K...d7T7