WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.0111
Price
0.00009547 SOL
TVL
$1.58M
MKT CAP
$10.5M
5m
0.00%
1h
-0.28%
4h
1.06%
24h
5.13%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
165K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
70.92M
Pooled SOL:
$6,806.19

ACT/SOL price stats on Solana

As of September 22, 2026, the current price of ACT token on DEX Raydium is $0.0111. ACT price is up 5.13% in the last 24 hours. The trading history for the last 24 hours contains 3937 trades with trading volume of $164,502.95. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $10,528,292.42. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,578,919.17. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,578,919.17.

The total transactions of ACT/SOL is 3937 in the last 24 hours, 1842 of which are buy transactions, and 2095 are sales transactions.

ACT/SOL pool has a trading volume of $164,502.95 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.00009547, captured at 5:01 AM UTC.

The price of converting 1 ACT to USD is $0.0111 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/22/20265:00:33 AMsell$0.7552$0.01110.0064930.0000954768.01
78Bo7...hN7a
2ZVv...83zv
09/22/20264:57:26 AMsell$0.7064$0.01110.0060710.0000954763.59
7HsyY...3jBL
3wXv...xn12
09/22/20264:57:05 AMsell$10.53$0.01110.09050.00009547948.01
HYe4v...8WHd
3Q2T...C45f
09/22/20264:57:04 AMsell$22.97$0.011110.19740.000095472,067.88
HYe4v...8WHd
4ovr...HP2p
09/22/20264:57:04 AMsell$15.56$0.011110.13370.000095481,400.44
HYe4v...8WHd
3SzG...L6L9
09/22/20264:57:03 AMsell$22.97$0.011110.19740.000095482,067.84
HYe4v...8WHd
2hzD...tPTy
09/22/20264:57:03 AMsell$22.97$0.011110.19740.000095492,067.72
HYe4v...8WHd
47EX...aMpq
09/22/20264:57:02 AMsell$18.41$0.011110.15820.00009551,656.63
HYe4v...8WHd
m5XL...PFKj
09/22/20264:57:02 AMsell$41.89$0.011110.360.000095493,769.81
DDyDD...Ah69
4Z4q...r7jy
09/22/20264:56:18 AMsell$5.98$0.01110.051470.00009551538.95
HYe4v...8WHd
5emg...6vBu
09/22/20264:56:14 AMsell$16.61$0.011110.14280.000095511,495.67
HYe4v...8WHd
2AjD...PHiK
09/22/20264:56:01 AMsell$27.53$0.011120.23640.000095512,475.88
HYe4v...8WHd
5aUm...Q5AF
09/22/20264:51:42 AMsell$29.08$0.011110.250.000095522,617.24
C6FoD...hWPn
4h9p...fb6K
09/22/20264:51:41 AMsell$23.26$0.011110.20.000095532,093.63
7nwPX...cvMf
3gSo...4iFu
09/22/20264:51:40 AMsell$29.08$0.011110.250.000095532,616.97
29eV5...Xsjp
3ioS...nfsL
09/22/20264:51:40 AMsell$33.9$0.011110.29140.000095543,049.95
H4arx...XZDb
5nY1...3SM2
09/22/20264:51:39 AMsell$29.08$0.011110.250.000095552,616.66
DcQNa...sQyz
4wMX...osxx
09/22/20264:51:39 AMsell$0.9964$0.011110.0085650.0000955589.63
EHSMd...1vSv
4zJs...Rjm5
09/22/20264:51:37 AMsell$17.75$0.011110.15260.000095551,597.02
HYe4v...8WHd
48rj...8CHX
09/22/20264:51:35 AMsell$23.27$0.011120.20.000095562,092.97
29eV5...Xsjp
4itj...jCi5