- WhatToFarm
- Solana
- Raydium
- ACT-SOL LPs
Info about ACT-SOL pair
- Pooled ACT:
- 48.59M
- Pooled SOL:
- $7,930.61
ACT/SOL price stats on Solana
As of December 7, 2025, the current price of ACT token on DEX Raydium is $0.02177. ACT price is down -10.96% in the last 24 hours. The trading history for the last 24 hours contains 4133 trades with trading volume of $624,064.21. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $20,650,138.76. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $2,114,878.85. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $2,114,878.85.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 4133 in the last 24 hours, 2086 of which are buy transactions, and 2047 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $624,064.21 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001634, captured at 3:03 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.02177 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 3:02:02 AM | sell | $132.53 | $0.02177 | 0.9947 | 0.0001634 | 6,085.93 | 5NUU...V25u | |
| 12/07/2025 | 3:02:02 AM | sell | $132.5 | $0.02177 | 0.9945 | 0.0001634 | 6,085.93 | 4x9R...A7Uu | |
| 12/07/2025 | 3:02:00 AM | sell | $115.22 | $0.02178 | 0.8648 | 0.0001634 | 5,289.88 | 34oa...vq35 | |
| 12/07/2025 | 3:00:47 AM | sell | $132.55 | $0.0218 | 0.9945 | 0.0001635 | 6,080.03 | 2hmQ...HiEz | |
| 12/07/2025 | 3:00:47 AM | sell | $132.58 | $0.0218 | 0.9947 | 0.0001636 | 6,080.03 | ncmG...qD1U | |
| 12/07/2025 | 3:00:48 AM | sell | $132.52 | $0.02179 | 0.9942 | 0.0001635 | 6,080.03 | 9CCc...zugH | |
| 12/07/2025 | 2:59:58 AM | buy | $380.18 | $0.02192 | 2.85 | 0.0001643 | 17,343.4 | 3hKU...GXFw | |
| 12/07/2025 | 2:57:52 AM | buy | $139.24 | $0.02191 | 1.04 | 0.0001643 | 6,353.38 | BFJU...qCPC | |
| 12/07/2025 | 2:57:46 AM | buy | $26.41 | $0.0219 | 0.1981 | 0.0001642 | 1,205.83 | 2D9m...duzd | |
| 12/07/2025 | 2:57:20 AM | buy | $296.31 | $0.02189 | 2.22 | 0.0001642 | 13,531.1 | 4eJH...9ft2 | |
| 12/07/2025 | 2:57:14 AM | buy | $324.43 | $0.02188 | 2.43 | 0.0001641 | 14,824.28 | 5dat...rUjL | |
| 12/07/2025 | 2:57:02 AM | buy | $74.2 | $0.02187 | 0.5565 | 0.000164 | 3,392.19 | 3ntC...Pc1b | |
| 12/07/2025 | 2:57:01 AM | buy | $413.07 | $0.02186 | 3.09 | 0.000164 | 18,892.32 | 47RS...3iqU | |
| 12/07/2025 | 2:56:56 AM | buy | $162.58 | $0.02185 | 1.21 | 0.0001639 | 7,439.91 | 3WLS...uSpv | |
| 12/07/2025 | 2:55:53 AM | buy | $41.88 | $0.02183 | 0.3144 | 0.0001638 | 1,918.52 | yGwc...gZdm | |
| 12/07/2025 | 2:55:46 AM | buy | $41.88 | $0.02182 | 0.3144 | 0.0001638 | 1,919.4 | jsr7...B8ho | |
| 12/07/2025 | 2:55:47 AM | buy | $121.74 | $0.02182 | 0.9139 | 0.0001638 | 5,577.56 | 2vBC...YwFC | |
| 12/07/2025 | 2:55:40 AM | buy | $89.45 | $0.02182 | 0.6715 | 0.0001638 | 4,099.4 | Q379...A16p | |
| 12/07/2025 | 2:55:39 AM | buy | $389.18 | $0.02181 | 2.92 | 0.0001637 | 17,843.27 | 5ccB...fZ6K | |
| 12/07/2025 | 2:55:21 AM | buy | $156.01 | $0.0218 | 1.17 | 0.0001636 | 7,156.84 | r82h...tzUv |