- WhatToFarm
- Solana
- Raydium
- ACT-SOL LPs
Info about ACT-SOL pair
- Pooled ACT:
- 28.3M
- Pooled SOL:
- $11,633.93
ACT/SOL price stats on Solana
As of April 22, 2025, the current price of ACT token on DEX Raydium is $0.05738. ACT price is down -8.87% in the last 24 hours. The trading history for the last 24 hours contains 4888 trades with trading volume of $1,001,110.96. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $54,411,050.73. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $3,244,981.88. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $3,244,981.88.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 4888 in the last 24 hours, 1973 of which are buy transactions, and 2915 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $1,001,110.96 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0004118, captured at 2:06 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.05738 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 2:06:31 AM | buy | $1.44 | $0.05738 | 0.01035 | 0.0004118 | 25.14 | 2en8...M7DN | |
| 04/22/2025 | 2:05:57 AM | buy | $0.06431 | $0.05744 | 0.0004611 | 0.0004118 | 1.11 | AJAX...pLzn | |
| 04/22/2025 | 2:05:57 AM | buy | $0.06431 | $0.05744 | 0.0004611 | 0.0004118 | 1.11 | 3HNU...JGru | |
| 04/22/2025 | 2:05:57 AM | buy | $0.06431 | $0.05744 | 0.0004611 | 0.0004118 | 1.11 | 3Q4L...pHq6 | |
| 04/22/2025 | 2:05:54 AM | buy | $0.6108 | $0.05742 | 0.004381 | 0.0004118 | 10.63 | 3c4g...4WAH | |
| 04/22/2025 | 2:05:30 AM | buy | $0.3491 | $0.05751 | 0.0025 | 0.0004118 | 6.07 | 3S6G...cRzA | |
| 04/22/2025 | 2:05:16 AM | buy | $0.05445 | $0.05749 | 0.00039 | 0.0004118 | 0.9471 | oTUs...RHsd | |
| 04/22/2025 | 2:05:12 AM | buy | $0.05441 | $0.05745 | 0.00039 | 0.0004118 | 0.9471 | 7NSv...HqBk | |
| 04/22/2025 | 2:04:56 AM | buy | $0.3625 | $0.05747 | 0.002598 | 0.0004118 | 6.3 | 4aye...jwuF | |
| 04/22/2025 | 2:03:02 AM | buy | $0.5314 | $0.05742 | 0.003811 | 0.0004118 | 9.25 | 55yP...Srw7 | |
| 04/22/2025 | 2:01:45 AM | buy | $0.8371 | $0.05746 | 0.006 | 0.0004118 | 14.56 | 65zg...9Zvm | |
| 04/22/2025 | 2:01:00 AM | buy | $4.78 | $0.05746 | 0.03432 | 0.0004118 | 83.33 | wstt...XbxM | |
| 04/22/2025 | 2:00:58 AM | buy | $2.89 | $0.05747 | 0.02072 | 0.0004118 | 50.32 | 2Kwp...sZ8n | |
| 04/22/2025 | 2:00:51 AM | buy | $6.69 | $0.05744 | 0.048 | 0.0004118 | 116.54 | 3vd8...gGLP | |
| 04/22/2025 | 2:00:39 AM | buy | $6.98 | $0.05741 | 0.05009 | 0.0004118 | 121.63 | h1LQ...E1Dr | |
| 04/22/2025 | 1:59:01 AM | buy | $2.48 | $0.05732 | 0.01787 | 0.0004118 | 43.39 | 2Mjb...1MJg | |
| 04/22/2025 | 1:58:56 AM | buy | $2.61 | $0.05733 | 0.01876 | 0.0004118 | 45.56 | 4u3p...JhMs | |
| 04/22/2025 | 1:58:49 AM | buy | $3.79 | $0.05737 | 0.02723 | 0.0004118 | 66.13 | 3zXg...odpD | |
| 04/22/2025 | 1:58:10 AM | buy | $0.4368 | $0.05732 | 0.003138 | 0.0004118 | 7.61 | 579x...wURj | |
| 04/22/2025 | 1:57:29 AM | buy | $0.4924 | $0.05728 | 0.00354 | 0.0004118 | 8.59 | 2DkM...hSZo |