- WhatToFarm
- Solana
- Raydium
- ACT-SOL LPs
Info about ACT-SOL pair
- Pooled ACT:
- 49.48M
- Pooled SOL:
- $7,729.1
ACT/SOL price stats on Solana
As of December 3, 2025, the current price of ACT token on DEX Raydium is $0.0218. ACT price is up 3.99% in the last 24 hours. The trading history for the last 24 hours contains 2734 trades with trading volume of $348,583.56. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $20,679,020.77. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $2,148,831.42. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $2,148,831.42.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 2734 in the last 24 hours, 1278 of which are buy transactions, and 1456 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $348,583.56 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001575, captured at 12:11 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.0218 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 12:07:04 AM | buy | $45.32 | $0.0218 | 0.3275 | 0.0001575 | 2,078.5 | 4Tun...MUPi | |
| 12/03/2025 | 12:07:03 AM | buy | $48.72 | $0.0218 | 0.352 | 0.0001575 | 2,234.47 | 4g2h...obw2 | |
| 12/03/2025 | 12:07:03 AM | buy | $264.65 | $0.02179 | 1.91 | 0.0001575 | 12,140.24 | 53mr...HTuj | |
| 12/03/2025 | 12:06:57 AM | buy | $30.01 | $0.02179 | 0.2168 | 0.0001574 | 1,377.26 | 5khi...TAyh | |
| 12/03/2025 | 12:06:51 AM | buy | $53.76 | $0.02177 | 0.3888 | 0.0001574 | 2,469.38 | 2PQh...iN2w | |
| 12/03/2025 | 12:06:34 AM | buy | $79.27 | $0.02177 | 0.5732 | 0.0001574 | 3,641 | 4czx...t66x | |
| 12/03/2025 | 12:06:28 AM | buy | $55.09 | $0.02176 | 0.3983 | 0.0001574 | 2,530.69 | 2YpJ...97QT | |
| 12/03/2025 | 12:06:28 AM | buy | $4.14 | $0.02176 | 0.03 | 0.0001574 | 190.59 | 3NjX...rWNp | |
| 12/03/2025 | 12:05:35 AM | buy | $1,192 | $0.02175 | 8.61 | 0.0001572 | 54,800.55 | 2aLj...UmUY | |
| 12/03/2025 | 12:05:35 AM | buy | $144 | $0.02172 | 1.04 | 0.000157 | 6,628.66 | FCMB...6yLH | |
| 12/03/2025 | 12:05:31 AM | buy | $75.88 | $0.02172 | 0.5484 | 0.000157 | 3,493.31 | 3cNs...X9Ko | |
| 12/03/2025 | 12:05:30 AM | buy | $183.25 | $0.02175 | 1.32 | 0.0001569 | 8,424.92 | 2NFx...X62C | |
| 12/03/2025 | 12:04:40 AM | buy | $265.36 | $0.02174 | 1.91 | 0.0001568 | 12,205.05 | 4UMk...esJT | |
| 12/03/2025 | 12:04:17 AM | buy | $397.48 | $0.02172 | 2.86 | 0.0001568 | 18,292.36 | EjBT...J5Vw | |
| 12/03/2025 | 12:04:06 AM | buy | $74.75 | $0.02172 | 0.5391 | 0.0001567 | 3,440.17 | 4YxF...9dRN | |
| 12/03/2025 | 12:03:50 AM | buy | $33.39 | $0.02173 | 0.2408 | 0.0001567 | 1,536.62 | 5iEa...8XXs | |
| 12/03/2025 | 12:03:50 AM | buy | $79.26 | $0.02173 | 0.5716 | 0.0001567 | 3,647.72 | 5Jpj...4WMr | |
| 12/03/2025 | 12:02:30 AM | sell | $0.2553 | $0.02165 | 0.001838 | 0.0001559 | 11.79 | z5w4...FREk | |
| 12/03/2025 | 12:02:16 AM | buy | $345.06 | $0.02175 | 2.48 | 0.0001566 | 15,860.14 | U1jm...DqHw | |
| 12/03/2025 | 12:00:11 AM | buy | $288.29 | $0.02172 | 2.07 | 0.0001565 | 13,269.25 | 2iq5...Ujev |