- WhatToFarm
- Solana
- Raydium
- ACT-SOL LPs
Info about ACT-SOL pair
- Pooled ACT:
- 45.34M
- Pooled SOL:
- $9,045.81
ACT/SOL price stats on Solana
As of January 6, 2026, the current price of ACT token on DEX Raydium is $0.02757. ACT price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 1542 trades with trading volume of $444,169.22. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $26,151,813.69. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $2,496,152.32. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $2,496,152.32.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 1542 in the last 24 hours, 760 of which are buy transactions, and 782 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $444,169.22 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0002002, captured at 7:27 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.02757 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 7:27:01 PM | buy | $500.07 | $0.02757 | 3.63 | 0.0002002 | 18,132.36 | 3SPH...cFQd | |
| 01/06/2026 | 7:26:50 PM | buy | $499.71 | $0.02752 | 3.63 | 0.0002 | 18,153.7 | 65oo...bpH8 | |
| 01/06/2026 | 7:24:06 PM | sell | $37.92 | $0.02741 | 0.2752 | 0.000199 | 1,383.19 | z5pe...TgyP | |
| 01/06/2026 | 7:21:38 PM | sell | $50.12 | $0.0274 | 0.3641 | 0.000199 | 1,829.45 | 4aVF...FXH3 | |
| 01/06/2026 | 7:21:38 PM | sell | $31.72 | $0.0274 | 0.2304 | 0.000199 | 1,157.58 | 2ZRw...NYZ2 | |
| 01/06/2026 | 7:21:37 PM | sell | $30.02 | $0.0274 | 0.218 | 0.000199 | 1,095.53 | 4bHw...FkCc | |
| 01/06/2026 | 7:19:31 PM | sell | $33.4 | $0.02743 | 0.2424 | 0.000199 | 1,217.82 | 3Mm6...2kSK | |
| 01/06/2026 | 7:19:30 PM | sell | $430.99 | $0.02744 | 3.12 | 0.0001991 | 15,705.97 | 2eRV...SDRz | |
| 01/06/2026 | 7:19:12 PM | sell | $55.12 | $0.02745 | 0.4 | 0.0001992 | 2,007.93 | 3DE2...jCKb | |
| 01/06/2026 | 7:19:12 PM | sell | $189.82 | $0.02745 | 1.37 | 0.0001992 | 6,913.02 | 2iU6...CGzj | |
| 01/06/2026 | 7:18:34 PM | sell | $498.32 | $0.02747 | 3.61 | 0.0001993 | 18,137.78 | 5716...RS9c | |
| 01/06/2026 | 7:18:34 PM | sell | $128.96 | $0.02748 | 0.9358 | 0.0001994 | 4,691.71 | 3xWY...rPBV | |
| 01/06/2026 | 7:18:24 PM | sell | $47.56 | $0.02749 | 0.3451 | 0.0001994 | 1,729.99 | 3MXz...hawM | |
| 01/06/2026 | 7:18:23 PM | sell | $80.37 | $0.02749 | 0.5832 | 0.0001995 | 2,923.08 | 4VR5...2Eiz | |
| 01/06/2026 | 7:18:23 PM | sell | $47.56 | $0.02749 | 0.3451 | 0.0001995 | 1,729.99 | q4wk...sgxq | |
| 01/06/2026 | 7:18:17 PM | sell | $116.85 | $0.02751 | 0.8477 | 0.0001995 | 4,247.79 | 37X5...HeGn | |
| 01/06/2026 | 7:18:01 PM | sell | $162.76 | $0.02754 | 1.17 | 0.0001996 | 5,910.01 | 2VJC...SqLw | |
| 01/06/2026 | 7:18:00 PM | sell | $191.68 | $0.02754 | 1.38 | 0.0001996 | 6,958.16 | 3fr9...qpgu | |
| 01/06/2026 | 7:18:00 PM | sell | $35.13 | $0.02755 | 0.2546 | 0.0001997 | 1,275.24 | 2zry...hd6T | |
| 01/06/2026 | 7:17:25 PM | sell | $101.42 | $0.02753 | 0.7356 | 0.0001997 | 3,683.14 | 4Fd7...3yJw |