- WhatToFarm
- Solana
- Raydium
- ACT-SOL LPs
Info about ACT-SOL pair
- Pooled ACT:
- 61.77M
- Pooled SOL:
- $7,536.19
ACT/SOL price stats on Solana
As of July 31, 2026, the current price of ACT token on DEX Raydium is $0.008812. ACT price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 2302 trades with trading volume of $108,503.25. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $8,356,508.62. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,096,266.66. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,096,266.66.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 2302 in the last 24 hours, 1142 of which are buy transactions, and 1160 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $108,503.25 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001203, captured at 5:52 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.008812 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 5:23:58 PM | sell | $133.15 | $0.008812 | 1.81 | 0.0001203 | 15,110 | 3As3...KqQw | |
| 07/31/2026 | 5:21:41 PM | sell | $166.46 | $0.008814 | 2.27 | 0.0001204 | 18,885 | 4izH...Si15 | |
| 07/31/2026 | 5:21:39 PM | sell | $132.88 | $0.008819 | 1.81 | 0.0001204 | 15,068 | 571D...DoGW | |
| 07/31/2026 | 5:21:39 PM | sell | $125.28 | $0.008825 | 1.71 | 0.0001205 | 14,195.12 | 4kpm...fMKS | |
| 07/31/2026 | 5:21:39 PM | sell | $77.74 | $0.008822 | 1.06 | 0.0001205 | 8,812.2 | 23d3...BUGb | |
| 07/31/2026 | 5:20:40 PM | sell | $21.34 | $0.008831 | 0.2914 | 0.0001205 | 2,416.71 | VHD6...Adeo | |
| 07/31/2026 | 5:20:40 PM | sell | $29.93 | $0.008832 | 0.4088 | 0.0001206 | 3,389.62 | 3ncJ...1aox | |
| 07/31/2026 | 5:20:36 PM | sell | $14.62 | $0.008834 | 0.1997 | 0.0001206 | 1,655.81 | 38C7...Gd26 | |
| 07/31/2026 | 5:20:37 PM | sell | $31.15 | $0.008833 | 0.4254 | 0.0001206 | 3,527.25 | 5GW5...gNBS | |
| 07/31/2026 | 5:19:57 PM | sell | $30.86 | $0.008837 | 0.4213 | 0.0001206 | 3,492.33 | 48vT...cT9j | |
| 07/31/2026 | 5:19:56 PM | sell | $32.12 | $0.008838 | 0.4384 | 0.0001206 | 3,634.13 | 2oTY...6m5g | |
| 07/31/2026 | 5:19:54 PM | sell | $133.13 | $0.008841 | 1.81 | 0.0001206 | 15,059 | ZnEz...tDeR | |
| 07/31/2026 | 5:19:54 PM | sell | $94.14 | $0.008844 | 1.28 | 0.0001207 | 10,644.11 | 21VM...bXG1 | |
| 07/31/2026 | 5:18:44 PM | sell | $3.53 | $0.008846 | 0.04819 | 0.0001207 | 399.07 | 51D8...Phzy | |
| 07/31/2026 | 5:18:42 PM | sell | $6.47 | $0.008846 | 0.08843 | 0.0001207 | 732.25 | 45Xw...9GqM | |
| 07/31/2026 | 5:18:43 PM | sell | $6.47 | $0.008846 | 0.08843 | 0.0001207 | 732.25 | 3S9w...WN36 | |
| 07/31/2026 | 5:18:43 PM | sell | $6.47 | $0.008846 | 0.08842 | 0.0001207 | 732.25 | 4ZVN...FGqV | |
| 07/31/2026 | 5:18:42 PM | sell | $6.47 | $0.008846 | 0.08843 | 0.0001207 | 732.25 | 5YzX...zY94 | |
| 07/31/2026 | 5:18:32 PM | sell | $3.39 | $0.008847 | 0.04631 | 0.0001207 | 383.5 | 3BbL...UKsw | |
| 07/31/2026 | 5:18:31 PM | sell | $5.25 | $0.008847 | 0.07176 | 0.0001207 | 594.17 | 4XNs...Xabw |