WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.00955
Price
0.0001287 SOL
TVL
$1.15M
MKT CAP
$9.1M
5m
0.60%
1h
-0.96%
4h
-0.60%
24h
8.45%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
347K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
60.43M
Pooled SOL:
$7,721.62

ACT/SOL price stats on Solana

As of August 5, 2026, the current price of ACT token on DEX Raydium is $0.00955. ACT price is up 8.45% in the last 24 hours. The trading history for the last 24 hours contains 5384 trades with trading volume of $347,455.10. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $9,056,457.47. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,149,761.60. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,149,761.60.

The total transactions of ACT/SOL is 5384 in the last 24 hours, 2570 of which are buy transactions, and 2814 are sales transactions.

ACT/SOL pool has a trading volume of $347,455.10 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001287, captured at 9:01 PM UTC.

The price of converting 1 ACT to USD is $0.00955 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/05/20269:01:25 PMbuy$38.88$0.009550.52430.00012874,071.88
HYe4v...8WHd
5euw...YA5b
08/05/20269:01:23 PMbuy$19.19$0.0095510.25870.00012872,009.19
HYe4v...8WHd
B8So...sgUW
08/05/20269:01:23 PMbuy$55.59$0.0095490.74950.00012875,821.41
MfDuW...GVWa
4B81...FyKb
08/05/20269:01:20 PMbuy$38.51$0.0095490.51910.00012874,033.16
HYe4v...8WHd
3dFy...UgKX
08/05/20269:01:18 PMbuy$38.17$0.0095580.5140.00012873,993.76
HYe4v...8WHd
43Mm...fxez
08/05/20269:01:17 PMbuy$7.54$0.0095580.10150.0001287788.92
HYe4v...8WHd
7u1e...GLnq
08/05/20269:01:05 PMbuy$125.59$0.0095521.690.000128613,147.6
MfDuW...GVWa
3rpg...3n6f
08/05/20269:01:05 PMbuy$47.52$0.0095490.64020.00012864,976.88
MfDuW...GVWa
4qUP...Aac1
08/05/20269:01:04 PMbuy$69.08$0.0095510.93020.00012867,233.42
MfDuW...GVWa
3MwA...a6Yc
08/05/20269:01:04 PMbuy$47.53$0.0095490.640.00012854,977.54
MfDuW...GVWa
4bAj...jXgj
08/05/20269:01:03 PMbuy$47.52$0.0095470.63990.00012854,977.53
MfDuW...GVWa
2zd2...jY3U
08/05/20269:00:47 PMbuy$87.87$0.0095481.180.00012859,203.08
MfDuW...GVWa
5DG2...ay4r
08/05/20269:00:04 PMbuy$8.17$0.0095510.10990.0001285855.57
HYe4v...8WHd
5ond...bzoC
08/05/20268:58:52 PMbuy$18.29$0.0095510.24610.00012851,915.69
HYe4v...8WHd
5SMj...Hsze
08/05/20268:58:53 PMbuy$11.34$0.0095510.15260.00012851,188.16
HYe4v...8WHd
4LMD...7j8k
08/05/20268:58:52 PMbuy$11.23$0.0095520.15110.00012841,176.52
HYe4v...8WHd
4MRA...qU5Z
08/05/20268:58:51 PMbuy$7.25$0.0095510.097570.0001284759.45
HYe4v...8WHd
4ZiD...uCKj
08/05/20268:58:49 PMbuy$52.89$0.009550.71140.00012845,538.27
MfDuW...GVWa
3jpd...xAZ6
08/05/20268:58:51 PMbuy$18.3$0.0095520.24610.00012841,915.89
HYe4v...8WHd
4p8u...pUsC
08/05/20268:58:29 PMbuy$155.13$0.0095472.080.000128416,248.79
MfDuW...GVWa
4s6s...ZwEJ