Info about ACT-SOL pair
- Pooled ACT:
- 47.79M
- Pooled SOL:
- $9,079.17
ACT/SOL price stats on Solana
As of May 4, 2026, the current price of ACT token on DEX Raydium is $0.01607. ACT price is up 8.39% in the last 24 hours. The trading history for the last 24 hours contains 418 trades with trading volume of $74,115.16. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $15,243,067.10. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,534,607.80. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,534,607.80.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 418 in the last 24 hours, 229 of which are buy transactions, and 189 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $74,115.16 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001904, captured at 7:52 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.01607 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 7:51:47 PM | buy | $38.16 | $0.01607 | 0.4521 | 0.0001904 | 2,373.91 | 2KKZ...vmSY | |
| 05/04/2026 | 7:47:00 PM | sell | $196.9 | $0.016 | 2.33 | 0.0001895 | 12,305.9 | 3HDM...ErAj | |
| 05/04/2026 | 7:43:00 PM | sell | $499.55 | $0.016 | 5.91 | 0.0001897 | 31,203.97 | 4CnY...HKaf | |
| 05/04/2026 | 7:42:55 PM | sell | $118.23 | $0.01602 | 1.4 | 0.0001898 | 7,379.3 | 5vat...9N6z | |
| 05/04/2026 | 7:41:52 PM | sell | $499.57 | $0.01603 | 5.91 | 0.00019 | 31,152.64 | tyyH...qRpS | |
| 05/04/2026 | 7:40:16 PM | buy | $149.64 | $0.01612 | 1.77 | 0.000191 | 9,279.4 | 21U1...7mCo | |
| 05/04/2026 | 7:40:13 PM | buy | $149.6 | $0.01611 | 1.77 | 0.0001909 | 9,282.39 | 5REd...nPDA | |
| 05/04/2026 | 7:40:12 PM | buy | $149.59 | $0.01611 | 1.77 | 0.0001909 | 9,285.04 | 3jUS...kC53 | |
| 05/04/2026 | 7:40:07 PM | buy | $7.49 | $0.0161 | 0.08877 | 0.0001908 | 465.11 | 4KGW...Qn6h | |
| 05/04/2026 | 7:39:15 PM | buy | $52.09 | $0.01611 | 0.6169 | 0.0001908 | 3,232.34 | LbYJ...ijcE | |
| 05/04/2026 | 7:39:10 PM | buy | $74.18 | $0.01611 | 0.8785 | 0.0001908 | 4,603.84 | bcG6...5uhX | |
| 05/04/2026 | 7:39:09 PM | buy | $33.4 | $0.01611 | 0.3955 | 0.0001908 | 2,073.11 | 5sCd...owo9 | |
| 05/04/2026 | 7:38:55 PM | buy | $60.59 | $0.01611 | 0.7174 | 0.0001907 | 3,760.51 | 2cMM...zyLo | |
| 05/04/2026 | 7:38:47 PM | buy | $49.5 | $0.01611 | 0.586 | 0.0001907 | 3,072.43 | 2U4b...72br | |
| 05/04/2026 | 7:38:45 PM | buy | $31.7 | $0.01611 | 0.3752 | 0.0001907 | 1,967.57 | 4YyM...UFZp | |
| 05/04/2026 | 7:38:31 PM | buy | $128.59 | $0.01611 | 1.52 | 0.0001906 | 7,980.93 | 2Qfg...RFig | |
| 05/04/2026 | 7:38:30 PM | buy | $62.3 | $0.0161 | 0.7373 | 0.0001906 | 3,868.35 | 31be...9CgD | |
| 05/04/2026 | 7:38:31 PM | buy | $60.6 | $0.0161 | 0.7172 | 0.0001906 | 3,762.22 | 226M...Nces | |
| 05/04/2026 | 7:38:29 PM | buy | $64.36 | $0.01609 | 0.7617 | 0.0001904 | 4,000 | JNGg...8Ujd | |
| 05/04/2026 | 7:38:29 PM | buy | $103.09 | $0.01608 | 1.22 | 0.0001904 | 6,408.21 | PY33...iKwZ |