WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.009929
Price
0.0001314 SOL
TVL
$1.19M
MKT CAP
$9.4M
5m
0.15%
1h
0.07%
4h
-1.78%
24h
0.73%
Share
TXNS
2K
Buys
969
Sells
1K
Volume
115K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
60.02M
Pooled SOL:
$7,900.87

ACT/SOL price stats on Solana

As of August 16, 2026, the current price of ACT token on DEX Raydium is $0.009929. ACT price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 2064 trades with trading volume of $114,660.72. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $9,415,096.91. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,192,504.37. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,192,504.37.

The total transactions of ACT/SOL is 2064 in the last 24 hours, 969 of which are buy transactions, and 1095 are sales transactions.

ACT/SOL pool has a trading volume of $114,660.72 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001314, captured at 3:39 AM UTC.

The price of converting 1 ACT to USD is $0.009929 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/16/20263:38:43 AMsell$50.65$0.0099290.67080.00013145,101.56
HYe4v...8WHd
2NbP...inEY
08/16/20263:38:43 AMsell$5.29$0.0099290.070090.0001315533.03
HYe4v...8WHd
32kG...7BsD
08/16/20263:38:42 AMsell$3.55$0.009930.047080.0001315358.01
HYe4v...8WHd
3Kt5...MP5Q
08/16/20263:38:38 AMsell$29.01$0.009930.38430.00013152,922.17
HYe4v...8WHd
2M3K...uNvp
08/16/20263:38:35 AMsell$7.04$0.0099070.093550.0001315711.33
HYe4v...8WHd
4rJL...3Fbo
08/16/20263:38:35 AMsell$77.54$0.0099081.020.00013157,825.69
HYe4v...8WHd
47mB...mc2W
08/16/20263:38:34 AMsell$29.54$0.009910.39210.00013152,980.91
HYe4v...8WHd
57MR...iSuU
08/16/20263:38:08 AMsell$7.55$0.0099110.10030.0001315762.64
HYe4v...8WHd
WWmh...fJT2
08/16/20263:38:07 AMsell$17.43$0.0099110.23140.00013151,759.2
HYe4v...8WHd
4MZz...FaPh
08/16/20263:37:18 AMsell$42.32$0.0099370.56050.00013154,259.4
9nXDu...VeMC
2oPL...KHyM
08/16/20263:33:31 AMsell$67.49$0.0099140.8960.00013166,808.06
HYe4v...8WHd
4AKf...Dwbd
08/16/20263:33:30 AMsell$17.27$0.0099150.22920.00013161,741.78
HYe4v...8WHd
3paz...zFL6
08/16/20263:30:14 AMbuy$384.67$0.015.080.000132238,442.12
8StkT...uyGD
29UZ...jD5o
08/16/20263:29:53 AMbuy$38.78$0.009950.51490.00013213,897.21
HYe4v...8WHd
2Nss...ZNaT
08/16/20263:29:53 AMbuy$19.51$0.0099490.25910.00013211,961.65
HYe4v...8WHd
2oiW...5FnA
08/16/20263:29:51 AMbuy$40.46$0.0099750.53580.0001324,056.26
HYe4v...8WHd
4aCq...FJ7R
08/16/20263:29:50 AMbuy$19.37$0.0099740.25650.0001321,942.61
HYe4v...8WHd
3SYn...Lebm
08/16/20263:29:47 AMbuy$30.08$0.0099960.39750.0001323,009.98
HYe4v...8WHd
5XQG...MpmH
08/16/20263:29:46 AMbuy$26.7$0.0099950.35270.0001322,671.46
HYe4v...8WHd
4D1M...eacz
08/16/20263:29:37 AMbuy$59.05$0.0099710.7820.0001325,922.71
HYe4v...8WHd
2b7X...pZ5J