WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01414
Price
0.0001665 SOL
TVL
$1.42M
MKT CAP
$13.4M
5m
0%
1h
0.32%
4h
-0.14%
24h
-4.87%
Share
TXNS
525
Buys
200
Sells
325
Volume
54K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
50.32M
Pooled SOL:
$8,368.8

ACT/SOL price stats on Solana

As of February 22, 2026, the current price of ACT token on DEX Raydium is $0.01414. ACT price is down -4.87% in the last 24 hours. The trading history for the last 24 hours contains 525 trades with trading volume of $53,532.36. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $13,414,238.05. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,422,740.10. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,422,740.10.

The total transactions of ACT/SOL is 525 in the last 24 hours, 200 of which are buy transactions, and 325 are sales transactions.

ACT/SOL pool has a trading volume of $53,532.36 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001665, captured at 6:24 AM UTC.

The price of converting 1 ACT to USD is $0.01414 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/22/20266:20:41 AMbuy$94.56$0.014141.110.00016656,684.4
MfDuW...GVWa
3iYv...RLBU
02/22/20266:07:38 AMsell$501.01$0.014115.880.000165735,498.75
CreQJ...bNft
x8B3...uFEi
02/22/20266:01:59 AMsell$8.28$0.01410.097510.0001659587.77
7E9KG...wgMv
NTGU...hPcG
02/22/20264:51:59 AMbuy$0.09136$0.01420.0010720.00016676.43
3nMNd...HyyH
5KPh...F6iF
02/22/20264:34:12 AMbuy$553.19$0.014176.50.000166639,012.63
8StkT...uyGD
322Y...MTmo
02/22/20264:31:37 AMbuy$174.08$0.014142.040.000166412,306.75
MfDuW...GVWa
5avE...dffE
02/22/20264:31:02 AMbuy$29.99$0.014140.35290.00016632,120.86
MfDuW...GVWa
8qn5...pQCr
02/22/20264:20:27 AMbuy$144.8$0.014151.70.000166310,229.56
MfDuW...GVWa
2Lwa...nnWG
02/22/20264:20:20 AMbuy$62.27$0.014150.73180.00016634,400.69
MfDuW...GVWa
2wwd...QEhB
02/22/20264:19:23 AMbuy$33.41$0.014160.39240.00016622,360.04
MfDuW...GVWa
2jJp...B7xn
02/22/20264:18:07 AMbuy$75.9$0.014150.89130.00016625,361.04
MfDuW...GVWa
41qS...3VSm
02/22/20264:17:44 AMbuy$170.16$0.014151.990.000166212,023.31
MfDuW...GVWa
45WX...eXZF
02/22/20263:57:45 AMbuy$200.67$0.014112.360.000166114,215.42
FrhLf...5oMN
5Ap1...dSxM
02/22/20263:56:23 AMbuy$200.56$0.01412.360.00016614,215.42
FrhLf...5oMN
5NB4...qivB
02/22/20263:45:26 AMsell$55.09$0.014030.64840.00016513,926.39
MfDuW...GVWa
3i2b...WQDM
02/22/20263:45:25 AMsell$35.09$0.014030.4130.00016512,500.7
MfDuW...GVWa
5rXs...iNeT
02/22/20263:45:19 AMbuy$0.1826$0.01410.002150.00016612.95
3nMNd...HyyH
4D5Q...sFsX
02/22/20263:45:19 AMsell$48.69$0.014030.57310.00016513,469.29
MfDuW...GVWa
Bobb...GPKg
02/22/20263:39:56 AMsell$31.69$0.014030.37330.00016532,258.57
MfDuW...GVWa
3KfM...dNW9
02/22/20263:39:57 AMsell$184.53$0.014022.170.000165213,154.79
MfDuW...GVWa
4KZ2...cr6N