- WhatToFarm
- Solana
- Raydium
- ACT-SOL LPs
Info about ACT-SOL pair
- Pooled ACT:
- 52.29M
- Pooled SOL:
- $7,151.2
ACT/SOL price stats on Solana
As of November 18, 2025, the current price of ACT token on DEX Raydium is $0.01835. ACT price is down -5.38% in the last 24 hours. The trading history for the last 24 hours contains 2720 trades with trading volume of $269,130.44. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $17,402,361.91. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,915,345.21. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,915,345.21.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 2720 in the last 24 hours, 1302 of which are buy transactions, and 1418 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $269,130.44 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001373, captured at 4:08 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.01835 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 4:07:50 AM | buy | $170.16 | $0.01835 | 1.27 | 0.0001373 | 9,271.95 | wnmf...EqoL | |
| 11/18/2025 | 4:07:50 AM | buy | $31.74 | $0.01834 | 0.2375 | 0.0001373 | 1,730.27 | 65oa...SfWd | |
| 11/18/2025 | 4:07:50 AM | buy | $170.53 | $0.01834 | 1.27 | 0.0001372 | 9,296.3 | 7oXr...wzqH | |
| 11/18/2025 | 4:07:26 AM | buy | $111.13 | $0.01836 | 0.8304 | 0.0001372 | 6,051.5 | 5vEn...CnLe | |
| 11/18/2025 | 4:07:17 AM | buy | $115.61 | $0.01836 | 0.8637 | 0.0001372 | 6,295.74 | 779J...iSnq | |
| 11/18/2025 | 4:06:56 AM | buy | $112.65 | $0.01833 | 0.8426 | 0.0001371 | 6,143.47 | 2qbG...YPwx | |
| 11/18/2025 | 4:06:46 AM | buy | $102.69 | $0.01835 | 0.7671 | 0.0001371 | 5,593.72 | 5R2m...zYL8 | |
| 11/18/2025 | 4:06:44 AM | buy | $108.49 | $0.01835 | 0.8104 | 0.0001371 | 5,910.77 | 2Pi8...963v | |
| 11/18/2025 | 4:04:54 AM | sell | $0.05414 | $0.01827 | 0.0004041 | 0.0001364 | 2.96 | 5TSm...RbVU | |
| 11/18/2025 | 4:01:09 AM | buy | $38.53 | $0.01845 | 0.2863 | 0.000137 | 2,088.47 | 5Shs...48Hd | |
| 11/18/2025 | 3:59:28 AM | buy | $41.93 | $0.01842 | 0.3119 | 0.000137 | 2,275.77 | 2mBf...YZ5q | |
| 11/18/2025 | 3:59:27 AM | buy | $31.72 | $0.01842 | 0.236 | 0.000137 | 1,721.97 | 2KVh...VNYr | |
| 11/18/2025 | 3:59:27 AM | buy | $92.93 | $0.01842 | 0.6914 | 0.000137 | 5,045.18 | 5sLs...J9uY | |
| 11/18/2025 | 3:58:37 AM | sell | $0.1671 | $0.01832 | 0.001244 | 0.0001363 | 9.12 | 53bT...SJtC | |
| 11/18/2025 | 3:58:07 AM | buy | $149.7 | $0.01838 | 1.11 | 0.0001368 | 8,144.32 | 3htP...UAZN | |
| 11/18/2025 | 3:58:07 AM | buy | $303.89 | $0.01839 | 2.26 | 0.0001369 | 16,522.24 | 4piL...Xw4x | |
| 11/18/2025 | 3:58:07 AM | buy | $73.13 | $0.01838 | 0.5444 | 0.0001368 | 3,977.81 | 5EYw...qXb3 | |
| 11/18/2025 | 3:58:08 AM | buy | $87.76 | $0.0184 | 0.6533 | 0.0001369 | 4,769.52 | 64gm...3tkz | |
| 11/18/2025 | 3:58:08 AM | buy | $134.32 | $0.0184 | 1 | 0.000137 | 7,298.43 | 5NXY...qff8 | |
| 11/18/2025 | 3:58:07 AM | buy | $43.6 | $0.01837 | 0.3245 | 0.0001368 | 2,372.51 | 4Svg...nNJ1 |