Info about ACT-SOL pair
- Pooled ACT:
- 63.84M
- Pooled SOL:
- $7,201.55
ACT/SOL price stats on Solana
As of July 5, 2026, the current price of ACT token on DEX Raydium is $0.009093. ACT price is down -7.73% in the last 24 hours. The trading history for the last 24 hours contains 3385 trades with trading volume of $290,779.46. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $8,622,830.93. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,162,558.53. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,162,558.53.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 3385 in the last 24 hours, 1573 of which are buy transactions, and 1812 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $290,779.46 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001125, captured at 1:16 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.009093 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 1:15:14 PM | sell | $3.56 | $0.009093 | 0.04407 | 0.0001125 | 391.74 | 2LVt...h9nm | |
| 07/05/2026 | 1:14:14 PM | sell | $6.25 | $0.009095 | 0.07734 | 0.0001125 | 687.4 | 2qsx...eABL | |
| 07/05/2026 | 1:13:14 PM | buy | $64.15 | $0.00914 | 0.7935 | 0.000113 | 7,018.33 | 5vSz...qPnT | |
| 07/05/2026 | 1:09:04 PM | sell | $0.1556 | $0.009106 | 0.001922 | 0.0001124 | 17.08 | 26B5...PmT1 | |
| 07/05/2026 | 1:07:23 PM | buy | $200.06 | $0.009144 | 2.47 | 0.000113 | 21,878.79 | 2uP5...83Ga | |
| 07/05/2026 | 1:07:01 PM | buy | $8.02 | $0.009139 | 0.09915 | 0.0001129 | 877.56 | 5gse...Wkq5 | |
| 07/05/2026 | 1:03:14 PM | buy | $10.48 | $0.009122 | 0.1298 | 0.0001129 | 1,149.16 | 5Gay...qAc6 | |
| 07/05/2026 | 1:02:00 PM | buy | $97.18 | $0.009118 | 1.2 | 0.0001129 | 10,657.54 | 4CMw...V2Wh | |
| 07/05/2026 | 1:01:26 PM | buy | $31.69 | $0.009106 | 0.393 | 0.0001129 | 3,480.31 | 3uy7...DNCt | |
| 07/05/2026 | 1:01:25 PM | buy | $41.88 | $0.009105 | 0.5194 | 0.0001129 | 4,599.9 | 2kxm...bypM | |
| 07/05/2026 | 1:01:25 PM | buy | $42.77 | $0.009111 | 0.53 | 0.0001129 | 4,695.1 | 4hQs...RdEC | |
| 07/05/2026 | 1:01:25 PM | buy | $38.07 | $0.009109 | 0.4717 | 0.0001128 | 4,179.2 | xspr...RuCk | |
| 07/05/2026 | 1:01:25 PM | buy | $63.53 | $0.009108 | 0.7872 | 0.0001128 | 6,975.16 | gYuM...yi7y | |
| 07/05/2026 | 1:01:13 PM | buy | $35.1 | $0.009101 | 0.4352 | 0.0001128 | 3,857.15 | 125M...NCGo | |
| 07/05/2026 | 1:01:12 PM | buy | $31.7 | $0.009101 | 0.393 | 0.0001128 | 3,483.62 | 35Ff...Zh6T | |
| 07/05/2026 | 1:01:06 PM | buy | $0.3545 | $0.009101 | 0.004395 | 0.0001128 | 38.95 | MWXj...EQHa | |
| 07/05/2026 | 1:00:57 PM | buy | $31.7 | $0.009101 | 0.393 | 0.0001128 | 3,483.5 | 311h...oYyW | |
| 07/05/2026 | 1:00:34 PM | buy | $30 | $0.009102 | 0.3719 | 0.0001128 | 3,296.88 | 2FPb...V31C | |
| 07/05/2026 | 12:58:49 PM | buy | $14.79 | $0.00911 | 0.1831 | 0.0001128 | 1,623.5 | 5CWd...x6zP | |
| 07/05/2026 | 12:58:26 PM | buy | $166.89 | $0.009103 | 2.06 | 0.0001127 | 18,332.66 | vFeb...4hhK |