- WhatToFarm
- Solana
- Raydium
- ACT-SOL LPs
Info about ACT-SOL pair
- Pooled ACT:
- 69.23M
- Pooled SOL:
- $7,168.39
ACT/SOL price stats on Solana
As of November 6, 2026, the current price of ACT token on DEX Raydium is $0.009244. ACT price is up 4.43% in the last 24 hours. The trading history for the last 24 hours contains 4608 trades with trading volume of $446,401.56. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $8,766,055.74. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,283,907.61. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,283,907.61.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 4608 in the last 24 hours, 2435 of which are buy transactions, and 2173 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $446,401.56 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001029, captured at 3:45 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.009244 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 3:40:34 AM | sell | $49.51 | $0.009244 | 0.5512 | 0.0001029 | 5,355.78 | 4fzC...JK9w | |
| 11/06/2026 | 3:40:32 AM | sell | $63.55 | $0.009247 | 0.7075 | 0.0001029 | 6,871.99 | 4Fq3...8Ssx | |
| 11/06/2026 | 3:40:33 AM | sell | $52.32 | $0.009246 | 0.5825 | 0.0001029 | 5,659.22 | 5GbA...9Hec | |
| 11/06/2026 | 3:40:08 AM | sell | $52.34 | $0.009256 | 0.5822 | 0.0001029 | 5,654.32 | 2Nc4...PFKa | |
| 11/06/2026 | 3:39:53 AM | sell | $10.64 | $0.009258 | 0.1183 | 0.0001029 | 1,149.5 | 4tQV...JZSQ | |
| 11/06/2026 | 3:39:47 AM | sell | $57.94 | $0.009264 | 0.6442 | 0.0001029 | 6,254.64 | 3TiG...m6Dj | |
| 11/06/2026 | 3:39:41 AM | sell | $49.53 | $0.009263 | 0.5508 | 0.000103 | 5,347.26 | 4Kpq...A3eU | |
| 11/06/2026 | 3:39:37 AM | sell | $63.57 | $0.009264 | 0.707 | 0.000103 | 6,861.8 | 23iW...yph2 | |
| 11/06/2026 | 3:39:34 AM | sell | $57.94 | $0.009267 | 0.6445 | 0.000103 | 6,252.63 | 3ACu...zmEi | |
| 11/06/2026 | 3:39:35 AM | sell | $117.51 | $0.009264 | 1.3 | 0.000103 | 12,683.47 | 5ckr...TQfN | |
| 11/06/2026 | 3:39:34 AM | sell | $49.53 | $0.009269 | 0.551 | 0.0001031 | 5,344.31 | 3VPu...AG6d | |
| 11/06/2026 | 3:39:24 AM | sell | $60.71 | $0.009259 | 0.6761 | 0.0001031 | 6,556.56 | 2ybp...yXzR | |
| 11/06/2026 | 3:39:18 AM | sell | $1.25 | $0.00926 | 0.014 | 0.0001031 | 135.79 | 63hQ...b91B | |
| 11/06/2026 | 3:39:17 AM | sell | $33.25 | $0.00926 | 0.3703 | 0.0001031 | 3,590.99 | 4Jym...sPah | |
| 11/06/2026 | 3:39:17 AM | sell | $19 | $0.009261 | 0.2116 | 0.0001031 | 2,052.19 | 5tuW...npQL | |
| 11/06/2026 | 3:39:16 AM | sell | $21.93 | $0.009262 | 0.2442 | 0.0001031 | 2,367.82 | 4Tqs...7yCZ | |
| 11/06/2026 | 3:39:15 AM | sell | $29.8 | $0.009263 | 0.3319 | 0.0001031 | 3,218.12 | 3H3N...YNwH | |
| 11/06/2026 | 3:39:14 AM | sell | $32.41 | $0.009275 | 0.3606 | 0.0001031 | 3,494.64 | 2JHS...xKR9 | |
| 11/06/2026 | 3:39:15 AM | sell | $69.37 | $0.009273 | 0.7719 | 0.0001031 | 7,481.12 | 2Bxp...T4bC | |
| 11/06/2026 | 3:39:12 AM | sell | $62.84 | $0.009276 | 0.6992 | 0.0001032 | 6,774.74 | 3zX4...uSor |