Info about ACT-SOL pair
- Pooled ACT:
- 53.57M
- Pooled SOL:
- $7,935.33
ACT/SOL price stats on Solana
As of April 2, 2026, the current price of ACT token on DEX Raydium is $0.01174. ACT price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 922 trades with trading volume of $71,112.21. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $11,139,913.15. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,255,703.48. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,255,703.48.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 922 in the last 24 hours, 445 of which are buy transactions, and 477 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $71,112.21 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001488, captured at 11:23 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.01174 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 11:10:04 PM | buy | $79.31 | $0.01174 | 1 | 0.0001488 | 6,751.14 | 6J87...gqHh | |
| 04/02/2026 | 11:09:57 PM | buy | $57.21 | $0.01174 | 0.7248 | 0.0001487 | 4,871.46 | 5sZm...nHjj | |
| 04/02/2026 | 11:08:30 PM | buy | $55.15 | $0.01173 | 0.6985 | 0.0001486 | 4,697.78 | 3xtj...cUVL | |
| 04/02/2026 | 11:08:30 PM | buy | $149.91 | $0.01174 | 1.89 | 0.0001487 | 12,765.74 | 2Kyg...UEYn | |
| 04/02/2026 | 11:08:07 PM | buy | $31.7 | $0.01173 | 0.4017 | 0.0001486 | 2,702.19 | 5FoJ...5P9j | |
| 04/02/2026 | 11:07:43 PM | buy | $45.29 | $0.01173 | 0.5739 | 0.0001486 | 3,860.96 | Eure...fHEm | |
| 04/02/2026 | 11:07:32 PM | buy | $74.2 | $0.01173 | 0.9399 | 0.0001486 | 6,323.82 | 4ENW...7psn | |
| 04/02/2026 | 11:07:27 PM | buy | $30.02 | $0.01174 | 0.38 | 0.0001486 | 2,557.19 | RXkz...oeFN | |
| 04/02/2026 | 11:07:14 PM | sell | $0.1775 | $0.01168 | 0.002246 | 0.0001478 | 15.19 | 2Upb...RDfC | |
| 04/02/2026 | 11:03:24 PM | buy | $35.13 | $0.01173 | 0.4448 | 0.0001485 | 2,994.93 | 3bv1...B9YZ | |
| 04/02/2026 | 11:03:24 PM | buy | $149.94 | $0.01173 | 1.89 | 0.0001485 | 12,776.35 | 5KNg...13nb | |
| 04/02/2026 | 10:55:20 PM | buy | $149.74 | $0.01173 | 1.89 | 0.0001484 | 12,765.66 | 42tP...jrug | |
| 04/02/2026 | 10:33:29 PM | sell | $0.2361 | $0.01167 | 0.002987 | 0.0001476 | 20.22 | 2PJk...CcQk | |
| 04/02/2026 | 10:26:24 PM | buy | $500.17 | $0.01169 | 6.34 | 0.0001483 | 42,752.9 | 4Q8z...4WRg | |
| 04/02/2026 | 10:26:00 PM | buy | $38.53 | $0.01169 | 0.4884 | 0.0001481 | 3,296.16 | SV2a...3qxY | |
| 04/02/2026 | 10:25:59 PM | buy | $35.12 | $0.01168 | 0.4452 | 0.0001481 | 3,005.1 | 3LqE...kLQt | |
| 04/02/2026 | 10:20:49 PM | buy | $21.11 | $0.01171 | 0.2671 | 0.0001481 | 1,802.83 | 3CYi...HzcZ | |
| 04/02/2026 | 10:19:56 PM | buy | $499.7 | $0.01169 | 6.32 | 0.000148 | 42,716.78 | 4Lwd...TJ6k | |
| 04/02/2026 | 10:19:30 PM | buy | $30.02 | $0.01169 | 0.3796 | 0.0001479 | 2,566.57 | hNhH...yCuc | |
| 04/02/2026 | 10:19:28 PM | buy | $31.72 | $0.01169 | 0.401 | 0.0001478 | 2,711.91 | 2r17...G7fS |