- WhatToFarm
- Solana
- Raydium
- ACT-SOL LPs
Info about ACT-SOL pair
- Pooled ACT:
- 61.3M
- Pooled SOL:
- $7,225.26
ACT/SOL price stats on Solana
As of June 23, 2026, the current price of ACT token on DEX Raydium is $0.008119. ACT price is down -6.80% in the last 24 hours. The trading history for the last 24 hours contains 1420 trades with trading volume of $82,893.54. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $7,699,535.66. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $996,824.19. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $996,824.19.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 1420 in the last 24 hours, 589 of which are buy transactions, and 831 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $82,893.54 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001175, captured at 4:27 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.008119 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 4:25:35 PM | sell | $31.82 | $0.008119 | 0.4607 | 0.0001175 | 3,920.01 | 27wh...NpsE | |
| 06/23/2026 | 4:25:32 PM | sell | $33.63 | $0.008118 | 0.487 | 0.0001175 | 4,143.26 | 5TAu...ZfJf | |
| 06/23/2026 | 4:23:48 PM | sell | $49.54 | $0.008122 | 0.7172 | 0.0001175 | 6,100.26 | 5Vuy...yti3 | |
| 06/23/2026 | 4:20:00 PM | buy | $33.43 | $0.008169 | 0.4836 | 0.0001181 | 4,092.27 | 4z8R...aNoo | |
| 06/23/2026 | 4:17:22 PM | buy | $35.11 | $0.008152 | 0.5088 | 0.0001181 | 4,307.05 | oYp1...pFGe | |
| 06/23/2026 | 4:17:22 PM | buy | $50.42 | $0.008154 | 0.7307 | 0.0001181 | 6,184.28 | 5qAK...iwJA | |
| 06/23/2026 | 4:17:21 PM | buy | $30.01 | $0.008151 | 0.4348 | 0.0001181 | 3,681.62 | 2svu...bRMz | |
| 06/23/2026 | 4:17:17 PM | buy | $30.01 | $0.008153 | 0.4348 | 0.0001181 | 3,681.6 | iwZ4...mKtC | |
| 06/23/2026 | 4:17:15 PM | buy | $31.71 | $0.008152 | 0.4593 | 0.000118 | 3,890.14 | jits...r1bR | |
| 06/23/2026 | 4:16:36 PM | buy | $49.52 | $0.008153 | 0.7171 | 0.000118 | 6,073.85 | 62pE...qm7r | |
| 06/23/2026 | 4:16:01 PM | buy | $49.56 | $0.008161 | 0.7168 | 0.000118 | 6,072.66 | E4S2...T9Mx | |
| 06/23/2026 | 4:15:49 PM | buy | $36.81 | $0.008154 | 0.5327 | 0.000118 | 4,514.02 | sot3...N26s | |
| 06/23/2026 | 4:15:33 PM | buy | $23.12 | $0.008155 | 0.3346 | 0.000118 | 2,835.78 | 2vSB...nfw2 | |
| 06/23/2026 | 4:15:33 PM | buy | $30.01 | $0.008156 | 0.4342 | 0.000118 | 3,679.94 | f5DY...aQKJ | |
| 06/23/2026 | 4:15:32 PM | buy | $35.11 | $0.008155 | 0.5079 | 0.0001179 | 4,305.56 | 4yjZ...DjqC | |
| 06/23/2026 | 4:15:30 PM | buy | $31.72 | $0.008158 | 0.4587 | 0.0001179 | 3,888.74 | 46Y2...5SyE | |
| 06/23/2026 | 4:15:30 PM | buy | $30.02 | $0.008157 | 0.434 | 0.0001179 | 3,680.18 | 3JsY...KmtW | |
| 06/23/2026 | 4:15:28 PM | buy | $43.62 | $0.008157 | 0.6307 | 0.0001179 | 5,347.84 | vKK8...u26W | |
| 06/23/2026 | 4:15:27 PM | buy | $33.41 | $0.008155 | 0.483 | 0.0001178 | 4,097.28 | 2LTY...aYzs | |
| 06/23/2026 | 4:15:27 PM | buy | $45.32 | $0.008156 | 0.6551 | 0.0001179 | 5,556.36 | 2E7e...PRqJ |