- WhatToFarm
- Solana
- Raydium
- ACT-SOL LPs
Info about ACT-SOL pair
- Pooled ACT:
- 20.83M
- Pooled SOL:
- $13,576.58
ACT/SOL price stats on Solana
As of January 20, 2025, the current price of ACT token on DEX Raydium is $0.1613. ACT price is down -24.82% in the last 24 hours. The trading history for the last 24 hours contains 10075 trades with trading volume of $7,725,370.37. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $153,000,392.31. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $6,713,307.29. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $6,713,307.29.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 10075 in the last 24 hours, 4821 of which are buy transactions, and 5254 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $7,725,370.37 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0006533, captured at 6:38 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.1613 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 6:37:50 AM | sell | $290.38 | $0.1613 | 1.17 | 0.0006533 | 1,799.69 | 4QZx...4Pro | |
| 01/20/2025 | 6:37:41 AM | buy | $3.28 | $0.1618 | 0.01333 | 0.0006566 | 20.31 | 41Nh...mHJ6 | |
| 01/20/2025 | 6:37:38 AM | sell | $14.45 | $0.161 | 0.05864 | 0.0006533 | 89.75 | 4Xeg...ENNL | |
| 01/20/2025 | 6:37:31 AM | sell | $162.04 | $0.1609 | 0.6579 | 0.0006534 | 1,006.87 | kFJF...p3Pc | |
| 01/20/2025 | 6:36:18 AM | buy | $214.01 | $0.1615 | 0.8696 | 0.0006566 | 1,324.5 | 2UqD...TGyc | |
| 01/20/2025 | 6:36:18 AM | buy | $202.83 | $0.1616 | 0.8242 | 0.0006566 | 1,255.16 | 3KkH...TJmN | |
| 01/20/2025 | 6:36:08 AM | buy | $16.12 | $0.1616 | 0.06547 | 0.0006565 | 99.72 | 2HKH...tA8s | |
| 01/20/2025 | 6:35:29 AM | buy | $245.87 | $0.1614 | 1 | 0.0006565 | 1,523.19 | 5PYi...hZA2 | |
| 01/20/2025 | 6:34:40 AM | sell | $12.48 | $0.1607 | 0.05071 | 0.0006531 | 77.64 | 5KQV...diDm | |
| 01/20/2025 | 6:33:25 AM | buy | $453.36 | $0.1611 | 1.84 | 0.0006563 | 2,812.65 | 5oHk...Vvf9 | |
| 01/20/2025 | 6:33:26 AM | buy | $171.38 | $0.1612 | 0.6978 | 0.0006564 | 1,063.05 | 4NdB...t9fr | |
| 01/20/2025 | 6:33:23 AM | buy | $229.25 | $0.161 | 0.9341 | 0.0006561 | 1,423.68 | 4TGf...dz49 | |
| 01/20/2025 | 6:33:23 AM | buy | $197.81 | $0.161 | 0.806 | 0.000656 | 1,228.58 | 2V1F...wfHU | |
| 01/20/2025 | 6:33:21 AM | buy | $103.73 | $0.161 | 0.4226 | 0.000656 | 644.28 | QpsU...6aHU | |
| 01/20/2025 | 6:33:20 AM | buy | $291.29 | $0.1609 | 1.18 | 0.0006559 | 1,809.32 | dqMJ...X852 | |
| 01/20/2025 | 6:33:12 AM | buy | $486.44 | $0.1609 | 1.98 | 0.0006558 | 3,022.24 | 2DyM...QLf7 | |
| 01/20/2025 | 6:33:10 AM | buy | $318.31 | $0.1608 | 1.29 | 0.0006556 | 1,978.65 | 28mv...tvsV | |
| 01/20/2025 | 6:33:08 AM | buy | $231.27 | $0.1607 | 0.9429 | 0.0006555 | 1,438.44 | 5bJd...Fb8Z | |
| 01/20/2025 | 6:33:05 AM | buy | $249.84 | $0.1606 | 1.01 | 0.0006554 | 1,555.46 | gsDp...WtHP | |
| 01/20/2025 | 6:33:03 AM | buy | $572.26 | $0.1605 | 2.33 | 0.0006552 | 3,563.54 | 52EW...WwS5 |