WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.008686
Price
0.0001132 SOL
TVL
$1.11M
MKT CAP
$8.2M
5m
0.11%
1h
-0.45%
4h
-1.42%
24h
-4.93%
Share
TXNS
840
Buys
352
Sells
488
Volume
58K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
63.88M
Pooled SOL:
$7,262.16

ACT/SOL price stats on Solana

As of July 23, 2026, the current price of ACT token on DEX Raydium is $0.008686. ACT price is down -4.93% in the last 24 hours. The trading history for the last 24 hours contains 840 trades with trading volume of $58,031.42. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $8,236,820.87. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,111,720.42. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,111,720.42.

The total transactions of ACT/SOL is 840 in the last 24 hours, 352 of which are buy transactions, and 488 are sales transactions.

ACT/SOL pool has a trading volume of $58,031.42 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001132, captured at 1:25 PM UTC.

The price of converting 1 ACT to USD is $0.008686 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/23/20261:20:03 PMsell$49.52$0.0086860.64590.00011325,701.86
MfDuW...GVWa
2fmU...tWHh
07/23/20261:19:23 PMsell$60.88$0.0086710.79550.00011337,021.12
MfDuW...GVWa
4JBi...vhEM
07/23/20261:19:19 PMsell$103.85$0.0086741.350.000113311,972.8
MfDuW...GVWa
497z...D6XL
07/23/20261:18:48 PMsell$55.02$0.0086760.71890.00011336,341.78
MfDuW...GVWa
5KRm...hEnt
07/23/20261:18:23 PMsell$49.53$0.0086980.64570.00011335,695.12
MfDuW...GVWa
3Afr...Cfdu
07/23/20261:12:25 PMbuy$47.51$0.0087520.61860.00011395,428.41
MfDuW...GVWa
4Jrz...Hkc4
07/23/20261:08:52 PMbuy$52.3$0.0087450.68140.00011395,980.52
MfDuW...GVWa
5DFb...NHRn
07/23/20261:08:46 PMbuy$63.64$0.0087440.82910.00011397,278.26
MfDuW...GVWa
3RZX...Ryn3
07/23/20261:07:42 PMbuy$60.71$0.0087470.79050.00011386,940.9
MfDuW...GVWa
rzpd...dfZt
07/23/20261:07:39 PMbuy$79.79$0.0087451.030.00011389,124.66
MfDuW...GVWa
5zYx...xyge
07/23/20261:07:10 PMbuy$66.36$0.0087310.86450.00011377,600.66
MfDuW...GVWa
2fkF...R6s7
07/23/20261:07:10 PMbuy$230.54$0.00873530.000113826,391.63
MfDuW...GVWa
2ptA...LcaT
07/23/20261:07:09 PMbuy$55.6$0.0087290.72430.00011376,369.51
MfDuW...GVWa
zN4U...PsmT
07/23/20261:07:08 PMbuy$58.29$0.0087270.75940.00011366,679.66
MfDuW...GVWa
2AST...BKW1
07/23/20261:07:01 PMbuy$52.91$0.0087150.68930.00011356,071.67
MfDuW...GVWa
242R...c1Wg
07/23/20261:07:01 PMbuy$158.95$0.0087182.070.000113518,231.49
MfDuW...GVWa
5mDG...dzcB
07/23/20261:03:13 PMsell$47.5$0.0086870.61770.00011295,467.99
MfDuW...GVWa
5BwT...yp8z
07/23/20261:00:36 PMsell$50.19$0.0086880.65280.00011295,777.7
MfDuW...GVWa
6uZb...HhqV
07/23/202612:57:30 PMsell$52.87$0.0086890.68750.0001136,084.26
MfDuW...GVWa
2Eub...3fFt
07/23/202612:55:25 PMsell$50.18$0.0086910.65270.0001135,774.66
MfDuW...GVWa
CyRX...fHoR