WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01581
Price
0.0001839 SOL
TVL
$1.51M
MKT CAP
$15M
5m
0.16%
1h
2.55%
4h
4.42%
24h
-1.63%
Share
TXNS
2K
Buys
721
Sells
805
Volume
198K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
47.87M
Pooled SOL:
$8,778.46

ACT/SOL price stats on Solana

As of February 16, 2026, the current price of ACT token on DEX Raydium is $0.01581. ACT price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 1526 trades with trading volume of $198,249.73. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $15,000,954.62. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,512,190.36. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,512,190.36.

The total transactions of ACT/SOL is 1526 in the last 24 hours, 721 of which are buy transactions, and 805 are sales transactions.

ACT/SOL pool has a trading volume of $198,249.73 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001839, captured at 1:26 AM UTC.

The price of converting 1 ACT to USD is $0.01581 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/16/20261:23:53 AMbuy$0.8598$0.015810.010.000183954.35
8CUQo...v5Pi
5n2v...Rz7S
02/16/20261:23:42 AMbuy$0.8603$0.015820.010.000183954.35
8CUQo...v5Pi
3nwH...F1Tb
02/16/20261:23:33 AMbuy$0.8605$0.015830.010.000183954.35
8CUQo...v5Pi
fPrb...nqme
02/16/20261:23:25 AMsell$1.32$0.015750.015420.00018384.25
8CUQo...v5Pi
kvy7...crzA
02/16/20261:22:24 AMsell$1.32$0.015770.015420.000183184.25
8CUQo...v5Pi
5cee...yoZs
02/16/20261:22:24 AMsell$137.21$0.015771.590.0001838,697.8
MfDuW...GVWa
65J9...A5GH
02/16/20261:21:25 AMsell$2.65$0.015780.030850.0001831168.5
8CUQo...v5Pi
4A3s...4trF
02/16/20261:21:00 AMsell$150.18$0.015771.740.00018319,521.48
4GQeE...zVqS
234f...Qfiv
02/16/20261:20:42 AMsell$184.14$0.015772.130.000183211,669.87
MfDuW...GVWa
59GQ...vQrW
02/16/20261:20:37 AMsell$91.58$0.015781.060.00018335,801.59
MfDuW...GVWa
5sRp...zYhz
02/16/20261:20:36 AMsell$48.71$0.015780.56560.00018333,085.41
MfDuW...GVWa
2c64...RKYV
02/16/20261:20:31 AMsell$43.6$0.015790.50630.00018332,761.43
MfDuW...GVWa
TPAn...Ztb7
02/16/20261:20:31 AMsell$82.7$0.015790.96040.00018335,237.08
MfDuW...GVWa
3uTG...Epok
02/16/20261:20:24 AMsell$45.05$0.01580.5230.00018342,851.25
MfDuW...GVWa
NNxP...wAvg
02/16/20261:20:24 AMsell$85.53$0.01580.99290.00018345,412.18
6kntK...7dde
5RfU...pRsr
02/16/20261:20:23 AMsell$204.84$0.01582.370.000183512,956.94
HYe4v...8WHd
nGmb...8EaZ
02/16/20261:20:23 AMsell$499.82$0.015825.80.000183731,585.59
CreQJ...bNft
8Cfi...CN7B
02/16/20261:19:37 AMsell$0.5008$0.015850.0058070.000183831.59
JBZKi...tLsN
44gM...GXZL
02/16/20261:19:22 AMsell$0.258$0.015850.0029910.000183716.27
3nMNd...HyyH
644v...RXSU
02/16/20261:19:22 AMsell$0.136$0.015850.0015760.00018388.57
SUPEr...DxUC
4GuX...Y8DR