WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.008675
Price
0.0001107 SOL
TVL
$1.12M
MKT CAP
$8.2M
5m
0%
1h
0.17%
4h
-0.84%
24h
2.79%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
325K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
64.77M
Pooled SOL:
$7,155.77

ACT/SOL price stats on Solana

As of July 21, 2026, the current price of ACT token on DEX Raydium is $0.008675. ACT price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 4081 trades with trading volume of $324,950.90. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $8,226,893.12. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,122,547.76. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,122,547.76.

The total transactions of ACT/SOL is 4081 in the last 24 hours, 2089 of which are buy transactions, and 1992 are sales transactions.

ACT/SOL pool has a trading volume of $324,950.90 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001107, captured at 10:08 AM UTC.

The price of converting 1 ACT to USD is $0.008675 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/21/202610:01:07 AMbuy$0.1131$0.0086750.0014440.000110713.04
GxDC9...pXSq
4Qrh...27d4
07/21/202610:00:02 AMsell$71.32$0.0086390.90980.00011028,255.63
HYe4v...8WHd
55jb...XiJS
07/21/202610:00:02 AMsell$132.73$0.0086421.690.000110215,357.61
MfDuW...GVWa
25Rx...ccGZ
07/21/202610:00:02 AMsell$30.01$0.0086450.38290.00011023,472.02
MfDuW...GVWa
3uos...WLos
07/21/20269:43:17 AMbuy$27.76$0.0086840.35410.00011073,196.78
HYe4v...8WHd
3Ne8...xiVX
07/21/20269:43:17 AMbuy$133.2$0.0086871.690.000110815,333.13
GJvew...T4YA
5txv...YRuo
07/21/20269:41:39 AMbuy$31.69$0.0086720.40460.00011073,654.31
MfDuW...GVWa
3NuR...dwhC
07/21/20269:41:40 AMbuy$133.13$0.0086741.690.000110715,347.84
GJvew...T4YA
4J6K...pu4X
07/21/20269:41:33 AMbuy$53.77$0.0086690.68650.00011066,202.76
MfDuW...GVWa
3erK...Qxxw
07/21/20269:41:33 AMbuy$44.31$0.0086710.56570.00011075,110.34
HYe4v...8WHd
2vav...uDJ1
07/21/20269:27:19 AMsell$77.86$0.008610.9960.00011019,043.4
9nXDu...VeMC
4Hp9...QZgv
07/21/20269:26:20 AMsell$41.94$0.0086220.53590.00011014,865.4
MfDuW...GVWa
3hBa...vaWi
07/21/20269:26:19 AMsell$30.03$0.0086230.38370.00011013,483.51
MfDuW...GVWa
56uc...hyZm
07/21/20269:26:18 AMsell$77.99$0.0086240.99650.00011019,043.4
9nXDu...VeMC
rDmq...3o7g
07/21/20269:26:18 AMsell$133.81$0.0086281.70.000110215,508.77
MfDuW...GVWa
51Sb...jy78
07/21/20269:26:11 AMsell$26.58$0.008630.33960.00011023,080.3
9nXDu...VeMC
58Di...7qeN
07/21/20269:26:03 AMsell$103.1$0.0086251.310.000110211,953.56
MfDuW...GVWa
64SJ...MAfe
07/21/20269:26:03 AMsell$63.53$0.0086280.81230.00011037,363.44
MfDuW...GVWa
2wPX...CMvH
07/21/20269:26:00 AMsell$57.91$0.008630.74050.00011036,710.62
MfDuW...GVWa
2FS1...Vc4r
07/21/20269:25:41 AMsell$22.83$0.0086360.29170.00011032,643.6
9nXDu...VeMC
3vju...bLYj