- WhatToFarm
- Solana
- Raydium
- ACT-SOL LPs
Info about ACT-SOL pair
- Pooled ACT:
- 48.84M
- Pooled SOL:
- $7,895.03
ACT/SOL price stats on Solana
As of December 8, 2025, the current price of ACT token on DEX Raydium is $0.02144. ACT price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 2007 trades with trading volume of $289,117.11. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $20,331,541.39. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $2,091,781.43. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $2,091,781.43.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 2007 in the last 24 hours, 1011 of which are buy transactions, and 996 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $289,117.11 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.000162, captured at 12:35 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.02144 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 12:34:06 AM | buy | $1.03 | $0.02144 | 0.007831 | 0.000162 | 48.32 | s4oR...BeVF | |
| 12/08/2025 | 12:32:27 AM | sell | $92.48 | $0.02134 | 0.6988 | 0.0001612 | 4,333.63 | 3zvQ...mWSs | |
| 12/08/2025 | 12:26:44 AM | sell | $222.19 | $0.02133 | 1.67 | 0.0001613 | 10,412.4 | 2kAN...m2kn | |
| 12/08/2025 | 12:26:38 AM | sell | $47.54 | $0.02132 | 0.3597 | 0.0001613 | 2,229.72 | 2rSh...76US | |
| 12/08/2025 | 12:26:38 AM | sell | $71.93 | $0.02132 | 0.5443 | 0.0001613 | 3,373.04 | cJMZ...ekKL | |
| 12/08/2025 | 12:26:16 AM | sell | $222.16 | $0.02135 | 1.67 | 0.0001614 | 10,401.07 | 3SpV...fkFa | |
| 12/08/2025 | 12:26:10 AM | sell | $87.83 | $0.02136 | 0.6636 | 0.0001614 | 4,110.26 | 3zsR...m9Zu | |
| 12/08/2025 | 12:25:58 AM | sell | $35.11 | $0.02138 | 0.2651 | 0.0001614 | 1,641.94 | 3dwH...XEky | |
| 12/08/2025 | 12:20:45 AM | sell | $4.25 | $0.02128 | 0.0323 | 0.0001614 | 200.02 | 58K7...TW2h | |
| 12/08/2025 | 12:20:27 AM | sell | $45 | $0.02128 | 0.3414 | 0.0001614 | 2,114.18 | 4xwm...dVgJ | |
| 12/08/2025 | 12:20:27 AM | sell | $119.63 | $0.02129 | 0.9075 | 0.0001615 | 5,618.68 | 3jFg...ECvY | |
| 12/08/2025 | 12:19:20 AM | sell | $47.56 | $0.02128 | 0.3609 | 0.0001615 | 2,234.41 | QnJf...AEDh | |
| 12/08/2025 | 12:19:19 AM | sell | $30 | $0.02128 | 0.2277 | 0.0001615 | 1,409.76 | 326j...UhuN | |
| 12/08/2025 | 12:18:11 AM | buy | $1.01 | $0.02144 | 0.007686 | 0.0001623 | 47.33 | 2sHc...JEKb | |
| 12/08/2025 | 12:18:00 AM | buy | $0.9542 | $0.02146 | 0.007218 | 0.0001623 | 44.45 | 467S...tVAe | |
| 12/08/2025 | 12:17:21 AM | buy | $1.01 | $0.02143 | 0.007686 | 0.0001623 | 47.33 | 3Xkt...GqGm | |
| 12/08/2025 | 12:15:28 AM | buy | $2.31 | $0.02144 | 0.01751 | 0.0001623 | 107.88 | 4dtA...Paab | |
| 12/08/2025 | 12:01:03 AM | sell | $85.23 | $0.0213 | 0.6462 | 0.0001615 | 4,000 | 22Z8...ndy2 | |
| 12/08/2025 | 12:01:03 AM | sell | $85.24 | $0.02131 | 0.6464 | 0.0001616 | 4,000 | 5P7r...3zXD | |
| 12/08/2025 | 12:01:02 AM | sell | $400.09 | $0.02135 | 3.03 | 0.0001619 | 18,738 | 3CZA...FNYL |