WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.008108
Price
0.00008625 SOL
TVL
$1.23M
MKT CAP
$7.7M
5m
0%
1h
0%
4h
-1.57%
24h
-2.40%
Share
TXNS
829
Buys
510
Sells
319
Volume
30K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
75.57M
Pooled SOL:
$6,534.86

ACT/SOL price stats on Solana

As of November 1, 2026, the current price of ACT token on DEX Raydium is $0.008108. ACT price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 829 trades with trading volume of $29,769.28. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $7,688,451.13. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,227,019.87. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,227,019.87.

The total transactions of ACT/SOL is 829 in the last 24 hours, 510 of which are buy transactions, and 319 are sales transactions.

ACT/SOL pool has a trading volume of $29,769.28 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.00008625, captured at 10:15 PM UTC.

The price of converting 1 ACT to USD is $0.008108 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/01/20267:24:37 PMsell$57.96$0.0081080.61650.000086257,148.5
MfDuW...GVWa
k8bi...egAv
11/01/20267:23:24 PMsell$97.17$0.00811.030.0000862711,996.54
MfDuW...GVWa
3yLF...9Jik
11/01/20267:20:50 PMsell$60.73$0.0081010.64730.000086347,496.49
MfDuW...GVWa
5CUQ...e8Q2
11/01/20267:19:35 PMsell$31.2$0.0081030.33260.000086363,851.37
HYe4v...8WHd
3mLu...1ALB
11/01/20267:13:20 PMsell$105.33$0.0080941.120.0000864113,012.04
HYe4v...8WHd
52GR...VbM3
11/01/20267:13:18 PMsell$39.4$0.0080960.42060.000086434,866.9
9nXDu...VeMC
2fdh...WYnc
11/01/20267:09:26 PMbuy$158.42$0.0081711.680.0000868419,387.44
MfDuW...GVWa
63F5...bBSt
11/01/20267:09:25 PMbuy$92.55$0.0081680.98370.0000868111,331.8
9nXDu...VeMC
4W6D...gFXN
11/01/20267:09:17 PMbuy$131.02$0.0081521.390.0000866616,070.89
MfDuW...GVWa
3EsJ...JmNm
11/01/20266:57:24 PMsell$1.07$0.0081250.011390.0000862132.16
HYe4v...8WHd
4DbZ...fQoB
11/01/20266:58:37 PMsell$5.57$0.0081280.059140.00008619686.24
PNLCQ...2tvF
jH8G...vfgh
11/01/20266:58:32 PMbuy$5.59$0.0081480.059290.0000864686.24
PNLCQ...2tvF
3KFm...sUHD
11/01/20266:57:24 PMsell$37.86$0.0081240.40170.000086194,660.3
HYe4v...8WHd
3Siu...4FcJ
11/01/20266:56:52 PMsell$195.5$0.0081582.070.0000865523,963.81
HYe4v...8WHd
RcsB...ptKc
11/01/20266:56:53 PMsell$81.26$0.0081260.86210.0000862110,000
BtuSn...C7nm
KuHj...8V7J
11/01/20266:56:38 PMsell$225.2$0.0081632.380.0000866127,585.4
MfDuW...GVWa
3Rah...kJu9
11/01/20266:56:08 PMsell$92.23$0.008170.97920.0000867511,287.9
9nXDu...VeMC
4am6...E6ey
11/01/20266:56:08 PMsell$299.31$0.0081753.170.0000868136,608.71
CreQJ...bNft
4Qy2...BPEg
11/01/20266:55:58 PMsell$404.16$0.0082464.290.0000875449,011.07
FrhLf...5oMN
3CWp...YYEU
11/01/20266:55:58 PMsell$400.56$0.0082274.250.0000873448,683.65
HYe4v...8WHd
5mNT...CSAk