WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01088
Price
0.00009788 SOL
TVL
$1.54M
MKT CAP
$10.3M
5m
-0.51%
1h
0.10%
4h
-0.87%
24h
1.30%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
357K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
70.72M
Pooled SOL:
$6,937.23

ACT/SOL price stats on Solana

As of October 11, 2026, the current price of ACT token on DEX Raydium is $0.01088. ACT price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 5529 trades with trading volume of $356,768.02. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $10,322,886.78. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,541,426.71. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,541,426.71.

The total transactions of ACT/SOL is 5529 in the last 24 hours, 2522 of which are buy transactions, and 3007 are sales transactions.

ACT/SOL pool has a trading volume of $356,768.02 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.00009788, captured at 8:06 PM UTC.

The price of converting 1 ACT to USD is $0.01088 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/11/20268:01:44 PMsell$1.59$0.010880.01430.00009788146.16
3x6be...HkMu
28jD...D8P7
10/11/20267:57:27 PMsell$0.8034$0.010890.0072160.0000978873.72
4wDzr...Vp8p
5BCL...5JyU
10/11/20267:56:50 PMbuy$70.63$0.010940.6350.000098366,455.46
HYe4v...8WHd
2bXu...agfH
10/11/20267:56:49 PMbuy$18.77$0.010950.16860.000098351,714.77
HYe4v...8WHd
2Kjt...TzVA
10/11/20267:56:46 PMbuy$49.53$0.010940.44490.000098344,524.12
MfDuW...GVWa
3kjv...usrU
10/11/20267:51:46 PMsell$0.2874$0.010890.0025820.0000978526.38
BURNN...RFgL
U1gV...XV8L
10/11/20267:47:50 PMbuy$12.47$0.010950.11190.000098341,138.16
HYe4v...8WHd
5SHR...jEHE
10/11/20267:47:38 PMbuy$105.51$0.010940.94790.000098329,640.81
MfDuW...GVWa
4V1x...Te1p
10/11/20267:34:46 PMbuy$33.34$0.010940.29940.00009833,046.17
HYe4v...8WHd
4UrX...6Ncz
10/11/20267:34:36 PMbuy$27.72$0.010930.24920.000098292,535.29
C2wez...GWas
daev...K6F5
10/11/20267:34:36 PMbuy$6.86$0.010930.061710.0000983627.83
HYe4v...8WHd
3rpZ...AiMm
10/11/20267:34:30 PMbuy$27.72$0.010940.24890.000098272,533
C2wez...GWas
4KuZ...kPgp
10/11/20267:34:24 PMbuy$50.86$0.010940.45670.000098264,647.97
HYe4v...8WHd
2Gt1...N6zM
10/11/20267:34:15 PMbuy$28.84$0.010940.2590.000098242,636.75
C2wez...GWas
5ziM...4geA
10/11/20267:34:15 PMbuy$29.95$0.010930.26890.000098232,737.91
C2wez...GWas
gVrD...DAzV
10/11/20267:34:13 PMbuy$75.13$0.010930.67460.000098216,869.19
HYe4v...8WHd
p8Un...fCK7
10/11/20267:34:13 PMbuy$60.73$0.010930.54530.00009825,553.79
MfDuW...GVWa
4MSw...yy6J
10/11/20267:34:09 PMbuy$52.31$0.010930.46980.000098184,785.05
MfDuW...GVWa
2apE...bLbG
10/11/20267:34:06 PMbuy$64.4$0.010930.57830.000098175,891.27
HYe4v...8WHd
2paD...w9HX
10/11/20267:34:06 PMbuy$97.19$0.010930.87270.000098158,892.05
MfDuW...GVWa
4PQq...Z7ct