WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01578
Price
0.0001761 SOL
TVL
$1.57M
MKT CAP
$15M
5m
0.30%
1h
-0.95%
4h
-1.22%
24h
-2.30%
Share
TXNS
1K
Buys
709
Sells
630
Volume
167K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
49.61M
Pooled SOL:
$8,763.78

ACT/SOL price stats on Solana

As of May 7, 2026, the current price of ACT token on DEX Raydium is $0.01578. ACT price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 1339 trades with trading volume of $167,166.50. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $14,967,197.93. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,568,394.94. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,568,394.94.

The total transactions of ACT/SOL is 1339 in the last 24 hours, 709 of which are buy transactions, and 630 are sales transactions.

ACT/SOL pool has a trading volume of $167,166.50 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001761, captured at 12:00 PM UTC.

The price of converting 1 ACT to USD is $0.01578 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/07/202611:59:56 AMsell$150.27$0.015781.670.00017619,520.48
4GQeE...zVqS
krRt...Rono
05/07/202611:59:55 AMsell$150.33$0.015791.670.00017629,520.48
4GQeE...zVqS
5VCz...3wkp
05/07/202611:59:20 AMsell$150.29$0.015791.670.00017629,514.46
4GQeE...zVqS
4PqM...ZUfD
05/07/202611:58:44 AMbuy$0.6864$0.015870.0076610.000177143.24
eLLns...qaHz
5fTG...9hvJ
05/07/202611:58:42 AMbuy$0.4479$0.015870.0050.000177128.21
RustQ...ZrWs
2j5s...KWr4
05/07/202611:57:32 AMbuy$501.26$0.015855.590.00017731,615.55
CreQJ...bNft
3ZvT...PMvM
05/07/202611:57:20 AMbuy$500.36$0.015825.590.000176831,625.55
CreQJ...bNft
UhMo...GJ1H
05/07/202611:56:54 AMsell$209.79$0.015732.340.000175913,331.01
44zas...XPti
4RGC...19SK
05/07/202611:56:53 AMsell$150.23$0.015751.670.0001769,538.79
4GQeE...zVqS
264a...pwdy
05/07/202611:56:53 AMsell$216.07$0.015762.410.000176113,710.01
FkaLn...3MZp
3BUs...pbgT
05/07/202611:56:53 AMsell$63.01$0.015750.70440.00017614,000
9nXDu...VeMC
3Sc3...h9Mi
05/07/202611:56:53 AMsell$150.08$0.015741.670.00017599,532.74
4GQeE...zVqS
5CF8...7hUp
05/07/202611:56:45 AMsell$463.03$0.015775.170.000176329,343.52
4GQeE...zVqS
s69b...owCL
05/07/202611:56:45 AMsell$150.11$0.015761.670.00017629,520.67
4GQeE...zVqS
48Xa...uJqx
05/07/202611:56:39 AMsell$150.06$0.015791.670.00017659,502.62
4GQeE...zVqS
NGHk...nCsk
05/07/202611:56:37 AMsell$63.31$0.015820.70770.00017694,000
9nXDu...VeMC
3XEa...gvs1
05/07/202611:56:37 AMsell$794.95$0.015818.880.000176750,277.27
4GQeE...zVqS
4i6X...hKJW
05/07/202611:56:35 AMbuy$56.13$0.01590.62750.00017783,528.95
EuwGs...GfUA
2mES...Lwg1
05/07/202611:49:53 AMsell$64.02$0.015820.71570.00017694,045.3
MfDuW...GVWa
5Yy1...YQhz
05/07/202611:49:53 AMsell$6.76$0.015820.075650.0001769427.57
PNLCQ...2tvF
5zu1...r3nF