WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01273
Price
0.0001476 SOL
TVL
$1.39M
MKT CAP
$12.1M
5m
-0.14%
1h
0.21%
4h
-0.05%
24h
0.20%
Share
TXNS
618
Buys
297
Sells
321
Volume
59K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
54.3M
Pooled SOL:
$8,044.59

ACT/SOL price stats on Solana

As of May 24, 2026, the current price of ACT token on DEX Raydium is $0.01273. ACT price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 618 trades with trading volume of $59,039.68. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $12,076,140.34. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,385,615.55. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,385,615.55.

The total transactions of ACT/SOL is 618 in the last 24 hours, 297 of which are buy transactions, and 321 are sales transactions.

ACT/SOL pool has a trading volume of $59,039.68 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001476, captured at 7:19 AM UTC.

The price of converting 1 ACT to USD is $0.01273 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/24/20267:16:42 AMsell$52.15$0.012730.60440.00014764,094.94
MfDuW...GVWa
3HHR...mmta
05/24/20267:16:41 AMbuy$0.2564$0.01280.0029720.000148320.03
GxDC9...pXSq
4DKK...XaH6
05/24/20267:16:08 AMsell$31.7$0.012720.36770.00014762,491.3
MfDuW...GVWa
5vL7...ixmJ
05/24/20267:15:54 AMsell$87.83$0.012731.010.00014776,897.12
MfDuW...GVWa
VP4i...JcB8
05/24/20267:15:54 AMsell$120.15$0.012731.390.00014769,438.28
MfDuW...GVWa
2N2d...kpoY
05/24/20267:15:40 AMsell$80.38$0.012730.93230.00014776,310.71
MfDuW...GVWa
34Ae...7ncA
05/24/20267:13:20 AMsell$30.02$0.012750.34790.00014772,354.59
MfDuW...GVWa
5d4H...bcc8
05/24/20267:02:21 AMbuy$4.05$0.012810.0470.0001485316.49
7X4Mn...CAfj
3bss...deBW
05/24/20266:49:46 AMbuy$17.24$0.012770.20050.00014851,350.3
9nXDu...VeMC
2vTD...CGG6
05/24/20266:46:35 AMbuy$36.8$0.012760.4280.00014842,882.65
MfDuW...GVWa
2CkG...8HFa
05/24/20266:46:33 AMbuy$33.4$0.012760.38850.00014842,616.7
MfDuW...GVWa
57Np...jdmc
05/24/20266:31:20 AMsell$33.41$0.012680.38910.00014772,633.9
MfDuW...GVWa
2WeW...Msw2
05/24/20266:31:12 AMsell$91.29$0.012691.060.00014777,189.56
MfDuW...GVWa
4JME...kLg8
05/24/20266:24:15 AMsell$19.18$0.012690.22330.00014771,511.3
9nXDu...VeMC
5SU1...HnJ6
05/24/20266:18:45 AMsell$172.07$0.012720.000147813,540.51
44zas...XPti
2q6P...HES7
05/24/20266:13:00 AMbuy$0.06536$0.012770.00076010.00014865.11
SHARK...gSHC
41Aa...Lq7c
05/24/20266:12:39 AMbuy$63.21$0.012770.73510.00014854,947.11
44zas...XPti
5WD1...jPGe
05/24/20266:11:55 AMbuy$110.62$0.012771.280.00014858,659.72
44zas...XPti
nNeq...rgqM
05/24/20266:06:51 AMsell$218.83$0.012722.540.000147817,202.48
44zas...XPti
26m9...gXgU
05/24/20266:03:45 AMbuy$96.55$0.012781.120.00014867,551.78
GCvHh...PzvM
4Z1i...SZzw