WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01198
Price
0.0001476 SOL
TVL
$1.3M
MKT CAP
$11.4M
5m
-0.47%
1h
-2.52%
4h
-2.72%
24h
-6.11%
Share
TXNS
1K
Buys
596
Sells
680
Volume
94K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
54.49M
Pooled SOL:
$8,026.25

ACT/SOL price stats on Solana

As of May 28, 2026, the current price of ACT token on DEX Raydium is $0.01198. ACT price is down -6.11% in the last 24 hours. The trading history for the last 24 hours contains 1276 trades with trading volume of $94,319.42. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $11,361,316.97. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,304,009.56. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,304,009.56.

The total transactions of ACT/SOL is 1276 in the last 24 hours, 596 of which are buy transactions, and 680 are sales transactions.

ACT/SOL pool has a trading volume of $94,319.42 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001476, captured at 3:39 AM UTC.

The price of converting 1 ACT to USD is $0.01198 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/28/20263:35:12 AMsell$198.59$0.011922.440.00014716,649.98
MfDuW...GVWa
42vC...yDdp
05/28/20263:35:12 AMbuy$0.4213$0.011980.0051930.000147635.16
GgGap...Dujt
2yZL...HchR
05/28/20263:35:12 AMsell$60.84$0.011920.74990.00014695,103.17
MfDuW...GVWa
2546...bPfe
05/28/20263:35:11 AMsell$49.62$0.011930.61150.0001474,158.16
MfDuW...GVWa
2Q47...rf4q
05/28/20263:32:36 AMsell$5.41$0.011950.066550.000147452.5
PNLCQ...2tvF
5Yh3...xEH8
05/28/20263:32:34 AMbuy$5.42$0.011990.066720.0001474452.5
PNLCQ...2tvF
2awr...4L5Y
05/28/20263:31:31 AMbuy$102.66$0.012011.260.00014778,547.81
GCvHh...PzvM
636n...26ZK
05/28/20263:30:45 AMsell$49.55$0.011930.61050.0001474,152.12
MfDuW...GVWa
3Ykr...wmR9
05/28/20263:30:21 AMsell$36.84$0.011940.45370.0001473,085.31
MfDuW...GVWa
4GnR...Li7F
05/28/20263:30:20 AMsell$33.44$0.011940.41180.0001472,800.35
MfDuW...GVWa
3AKs...r5R6
05/28/20263:30:20 AMsell$36.82$0.011930.45380.0001473,085.3
MfDuW...GVWa
3spi...LZ7y
05/28/20263:30:19 AMsell$50.44$0.011930.62160.00014714,225.44
MfDuW...GVWa
3pYr...8KQs
05/28/20263:30:18 AMbuy$49.01$0.011990.6040.00014784,085.04
GCvHh...PzvM
3Cpd...yRmv
05/28/20263:30:16 AMsell$69.15$0.011930.85210.00014715,792.16
MfDuW...GVWa
66Fk...hcdS
05/28/20263:30:04 AMbuy$0.2792$0.0120.0034380.000147823.25
Fk3Lq...eK4m
4F1e...5Zc2
05/28/20263:30:02 AMsell$249.25$0.011973.060.000147120,822.89
MfDuW...GVWa
4WYz...TFCc
05/28/20263:30:02 AMsell$49.63$0.011970.61030.00014724,144.69
MfDuW...GVWa
3z59...8EyF
05/28/20263:30:02 AMsell$80.54$0.011970.99050.00014726,724.76
MfDuW...GVWa
5t1J...JP2H
05/28/20263:29:59 AMbuy$102.01$0.012031.250.0001488,474.73
GCvHh...PzvM
4Qfe...sV6w
05/28/20263:29:05 AMbuy$20.45$0.012040.25130.00014791,698.28
44zas...XPti
3UuU...j2Vj