WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.008499
Price
0.0001146 SOL
TVL
$1.08M
MKT CAP
$8.1M
5m
0.03%
1h
-0.07%
4h
-1.44%
24h
-3.88%
Share
TXNS
2K
Buys
804
Sells
921
Volume
80K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
63.76M
Pooled SOL:
$7,293.47

ACT/SOL price stats on Solana

As of July 28, 2026, the current price of ACT token on DEX Raydium is $0.008499. ACT price is down -3.88% in the last 24 hours. The trading history for the last 24 hours contains 1725 trades with trading volume of $79,892.40. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $8,059,466.67. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,082,555.74. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,082,555.74.

The total transactions of ACT/SOL is 1725 in the last 24 hours, 804 of which are buy transactions, and 921 are sales transactions.

ACT/SOL pool has a trading volume of $79,892.40 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001146, captured at 7:52 PM UTC.

The price of converting 1 ACT to USD is $0.008499 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/28/20267:48:11 PMbuy$0.1116$0.0084990.0015060.000114613.13
GgGap...Dujt
2Rwp...Lsgb
07/28/20267:48:09 PMsell$47.5$0.0084570.64080.00011415,616.6
MfDuW...GVWa
559u...jZLM
07/28/20267:47:21 PMbuy$0.1988$0.0084960.0026840.000114623.4
R32xA...3kjk
5KHe...giWL
07/28/20267:47:08 PMsell$49.54$0.0084620.66820.00011415,855.09
MfDuW...GVWa
4ciF...wGMd
07/28/20267:40:36 PMsell$47.5$0.0084590.6410.00011415,615.71
MfDuW...GVWa
4w12...o31k
07/28/20267:40:34 PMsell$56.1$0.008460.7570.00011416,631.29
MfDuW...GVWa
2wHU...ZnVS
07/28/20267:35:10 PMbuy$0.1381$0.0085040.0018630.000114716.23
R32xA...3kjk
3T9S...7sRs
07/28/20267:35:10 PMsell$5.38$0.0084640.072640.0001142636.1
9nXDu...VeMC
4Rap...y798
07/28/20267:35:10 PMsell$388.16$0.008475.230.000114245,824.08
8StkT...uyGD
UiQP...BeVK
07/28/20267:35:10 PMsell$68.89$0.0084630.92950.00011418,140.1
9nXDu...VeMC
3Bi6...TLU1
07/28/20267:34:56 PMsell$58.99$0.0084860.79540.00011446,952.04
MfDuW...GVWa
2j8N...mRpb
07/28/20267:34:56 PMsell$58.99$0.0084840.79540.00011436,953.57
MfDuW...GVWa
5oeu...TtEV
07/28/20267:34:47 PMsell$47.5$0.0084810.64090.00011445,600.67
MfDuW...GVWa
5snk...JRFU
07/28/20267:34:32 PMsell$50.4$0.0084830.680.00011445,941.83
MfDuW...GVWa
try8...gNeJ
07/28/20267:34:30 PMsell$52.52$0.0084850.70870.00011446,190.82
MfDuW...GVWa
4EFz...m5TM
07/28/20267:34:27 PMsell$53.27$0.0084860.71870.00011456,277.67
MfDuW...GVWa
4RFL...ZfcQ
07/28/20267:34:15 PMsell$47.54$0.0084870.64150.00011455,602.05
MfDuW...GVWa
5NY7...Tk9m
07/28/20267:34:11 PMsell$74.5$0.00848910.00011458,776.2
9nXDu...VeMC
5Rw1...7TQw
07/28/20267:34:10 PMsell$61.48$0.0084910.82950.00011457,240.25
MfDuW...GVWa
4g61...k8qD
07/28/20267:33:49 PMsell$50.39$0.0084930.67990.00011455,933.71
MfDuW...GVWa
3pyB...YMqz