WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01369
Price
0.0001561 SOL
TVL
$1.43M
MKT CAP
$13M
5m
-0.25%
1h
-1.31%
4h
-1.30%
24h
0.16%
Share
TXNS
615
Buys
238
Sells
377
Volume
83K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
52M
Pooled SOL:
$8,142.59

ACT/SOL price stats on Solana

As of March 15, 2026, the current price of ACT token on DEX Raydium is $0.01369. ACT price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 615 trades with trading volume of $83,032.80. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $12,985,996.07. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,426,394.16. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,426,394.16.

The total transactions of ACT/SOL is 615 in the last 24 hours, 238 of which are buy transactions, and 377 are sales transactions.

ACT/SOL pool has a trading volume of $83,032.80 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001561, captured at 1:21 PM UTC.

The price of converting 1 ACT to USD is $0.01369 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/15/20261:18:50 PMsell$30.01$0.013690.34210.00015612,191.83
MfDuW...GVWa
5k9v...jKs7
03/15/20261:18:39 PMsell$29.98$0.013680.34220.00015612,191.82
MfDuW...GVWa
fkFn...RjTm
03/15/20261:18:35 PMsell$33.4$0.013680.3810.00015612,440.27
MfDuW...GVWa
5HDu...4EDn
03/15/20261:18:29 PMsell$104.82$0.013691.190.00015617,654.11
MfDuW...GVWa
3E1E...ZisE
03/15/20261:17:13 PMsell$53.8$0.013720.61210.00015623,918.73
MfDuW...GVWa
kGSK...RAoM
03/15/20261:17:10 PMsell$50.4$0.013730.57350.00015623,671.1
MfDuW...GVWa
5jxw...Jp4z
03/15/20261:06:13 PMsell$164.32$0.013791.860.000156211,913.1
MfDuW...GVWa
4vHp...Su6Q
03/15/20261:06:12 PMsell$500.37$0.013815.660.000156436,208.44
CreQJ...bNft
28XT...sky6
03/15/20261:06:12 PMsell$86.19$0.013830.97560.00015656,232.14
MfDuW...GVWa
zrAq...oPSB
03/15/20261:05:02 PMsell$30$0.013820.33970.00015652,170.04
MfDuW...GVWa
4vW1...gQoF
03/15/20261:05:02 PMsell$58.9$0.013820.6670.00015654,259.56
MfDuW...GVWa
QBUc...S31T
03/15/20261:04:59 PMbuy$14.01$0.01390.15870.00015731,008.33
CTwkH...XcRf
VmXp...kgtd
03/15/20261:04:28 PMsell$130.38$0.013841.470.00015669,415.2
MfDuW...GVWa
3Axe...Q1fN
03/15/202612:57:13 PMsell$2.87$0.013840.03250.0001566207.5
6boU7...cCsB
44aF...f8ks
03/15/202612:42:55 PMbuy$104.78$0.013891.180.00015747,540.59
MfDuW...GVWa
3h1o...7qHn
03/15/202612:42:14 PMbuy$55.24$0.013890.62580.00015733,976.55
3ACp4...aFdW
2eMf...ptTe
03/15/202612:42:13 PMbuy$55.24$0.013880.62580.00015733,977.77
3ACp4...aFdW
5rtV...ZPeh
03/15/202612:42:13 PMbuy$148.53$0.013881.680.000157210,696.9
BMnT5...3iLJ
5AP6...pshp
03/15/202612:42:13 PMbuy$55.24$0.013890.62580.00015733,977.16
3ACp4...aFdW
2dfr...3sSn
03/15/202612:40:48 PMsell$8.31$0.013820.094070.0001564601.17
BHwRR...pZ4r
NF1f...tmcC