WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01367
Price
0.0001585 SOL
TVL
$1.43M
MKT CAP
$13M
5m
0%
1h
0.22%
4h
-1.20%
24h
-7.45%
Share
TXNS
862
Buys
413
Sells
449
Volume
93K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
52.56M
Pooled SOL:
$8,298.97

ACT/SOL price stats on Solana

As of May 16, 2026, the current price of ACT token on DEX Raydium is $0.01367. ACT price is down -7.45% in the last 24 hours. The trading history for the last 24 hours contains 862 trades with trading volume of $93,460.23. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $12,967,322.74. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,434,380.21. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,434,380.21.

The total transactions of ACT/SOL is 862 in the last 24 hours, 413 of which are buy transactions, and 449 are sales transactions.

ACT/SOL pool has a trading volume of $93,460.23 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001585, captured at 1:02 PM UTC.

The price of converting 1 ACT to USD is $0.01367 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/16/20261:00:07 PMbuy$40.32$0.013670.46760.00015852,948.7
GwuNw...S6jx
2WdW...rhht
05/16/202612:35:45 PMbuy$992.2$0.0136611.490.000158372,600.15
8XpRY...MNtM
3Cjn...icas
05/16/202612:29:25 PMsell$55.1$0.013540.64010.00015734,067.97
MfDuW...GVWa
5EHs...A8Y6
05/16/202612:29:24 PMsell$31.7$0.013540.36820.00015732,340.01
MfDuW...GVWa
6rwg...RQ7Y
05/16/202612:28:53 PMsell$36.81$0.013550.42760.00015742,716.76
MfDuW...GVWa
w4AB...xiBY
05/16/202612:28:53 PMsell$31.71$0.013540.36830.00015742,340.41
MfDuW...GVWa
74jH...paRE
05/16/202612:28:51 PMsell$35.11$0.013550.40790.00015742,591.24
MfDuW...GVWa
iZwm...vQA9
05/16/202612:25:25 PMsell$33.39$0.013550.38790.00015742,464.13
MfDuW...GVWa
3DNE...xxD9
05/16/202612:25:22 PMsell$53.79$0.013550.62490.00015743,968.55
MfDuW...GVWa
58im...4K9k
05/16/202612:25:17 PMsell$33.4$0.013550.3880.00015742,464.13
MfDuW...GVWa
2n6p...4pAc
05/16/202612:24:33 PMsell$60.66$0.013580.70350.00015754,466.27
MfDuW...GVWa
5Xs4...AD4A
05/16/202612:24:34 PMsell$49.56$0.013580.57480.00015753,649.41
MfDuW...GVWa
52Sj...pyUz
05/16/202612:24:24 PMsell$150.39$0.013581.740.000157511,069.26
4GQeE...zVqS
2MrU...2mrD
05/16/202612:15:01 PMsell$150.42$0.013581.740.000157711,069.26
4GQeE...zVqS
57J3...RG7H
05/16/202612:15:01 PMsell$212.8$0.013582.470.000157615,667.61
4GQeE...zVqS
43Yp...LSKQ
05/16/202612:14:13 PMsell$150.33$0.013591.740.000157811,059.35
4GQeE...zVqS
4G6d...LDtf
05/16/202612:13:08 PMsell$30.01$0.013580.34870.00015782,209.42
MfDuW...GVWa
QKQm...itXe
05/16/202612:08:37 PMsell$13.59$0.013590.15780.00015781,000
EtWoU...zAYg
5GSJ...suco
05/16/202612:01:47 PMbuy$0.01998$0.013640.00023230.00015861.46
B3pXu...kZmB
P3fb...ddxR
05/16/202611:56:40 AMsell$0.05151$0.013590.00059820.00015783.79
theo9...JpYs
3CHL...UAwq