Info about ACT-SOL pair
- Pooled ACT:
- 60.07M
- Pooled SOL:
- $7,812.84
ACT/SOL price stats on Solana
As of August 9, 2026, the current price of ACT token on DEX Raydium is $0.009895. ACT price is up 4.42% in the last 24 hours. The trading history for the last 24 hours contains 4417 trades with trading volume of $258,207.78. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $9,383,546.48. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,190,725.64. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,190,725.64.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 4417 in the last 24 hours, 1977 of which are buy transactions, and 2440 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $258,207.78 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001296, captured at 6:47 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.009895 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 6:46:48 AM | buy | $0.3877 | $0.009944 | 0.00508 | 0.0001302 | 38.99 | 5y9p...CyKq | |
| 08/09/2026 | 6:46:48 AM | sell | $66.37 | $0.009895 | 0.8696 | 0.0001296 | 6,707.48 | 3uqs...J1is | |
| 08/09/2026 | 6:46:48 AM | sell | $47.53 | $0.009897 | 0.6228 | 0.0001296 | 4,803.12 | 4KDE...SvEj | |
| 08/09/2026 | 6:46:44 AM | sell | $90.63 | $0.009899 | 1.18 | 0.0001297 | 9,154.93 | 3jnN...ACih | |
| 08/09/2026 | 6:46:44 AM | sell | $47.54 | $0.009902 | 0.6229 | 0.0001297 | 4,801.41 | 3qck...AjVb | |
| 08/09/2026 | 6:45:42 AM | sell | $364.26 | $0.009904 | 4.77 | 0.0001298 | 36,778.64 | 1wHN...UD3h | |
| 08/09/2026 | 6:45:42 AM | sell | $83.08 | $0.009911 | 1.08 | 0.0001299 | 8,382.6 | 4ACM...MMHq | |
| 08/09/2026 | 6:45:07 AM | sell | $63.52 | $0.009906 | 0.8332 | 0.0001299 | 6,412.22 | 5mra...qWNe | |
| 08/09/2026 | 6:45:06 AM | sell | $50.19 | $0.009908 | 0.6585 | 0.0001299 | 5,066.53 | 5b1P...yK39 | |
| 08/09/2026 | 6:45:05 AM | sell | $69.03 | $0.00991 | 0.9056 | 0.00013 | 6,966.21 | 5dhk...gg1w | |
| 08/09/2026 | 6:45:04 AM | sell | $120.16 | $0.009913 | 1.57 | 0.00013 | 12,121.4 | 24pZ...6Vxa | |
| 08/09/2026 | 6:45:03 AM | sell | $69.13 | $0.009916 | 0.907 | 0.00013 | 6,972.24 | 5D4F...iyNm | |
| 08/09/2026 | 6:45:03 AM | sell | $55.57 | $0.009918 | 0.7291 | 0.0001301 | 5,603.57 | 7RHz...zN9n | |
| 08/09/2026 | 6:41:59 AM | sell | $52.94 | $0.009926 | 0.6941 | 0.0001301 | 5,333.8 | 2fQc...S7xZ | |
| 08/09/2026 | 6:36:55 AM | buy | $95.94 | $0.00996 | 1.25 | 0.0001306 | 9,632.99 | 5u8J...vc4D | |
| 08/09/2026 | 6:36:55 AM | buy | $214.96 | $0.009965 | 2.82 | 0.0001307 | 21,570.78 | 3Y41...Qi18 | |
| 08/09/2026 | 6:35:53 AM | buy | $158.88 | $0.009956 | 2.08 | 0.0001306 | 15,958.87 | N3mo...yDEz | |
| 08/09/2026 | 6:35:54 AM | buy | $63.65 | $0.009959 | 0.835 | 0.0001306 | 6,391.68 | 5r9x...xrSA | |
| 08/09/2026 | 6:35:52 AM | buy | $387.39 | $0.009944 | 5.08 | 0.0001304 | 38,955.82 | 5YgZ...oWcE | |
| 08/09/2026 | 6:35:52 AM | buy | $73.82 | $0.009952 | 0.9685 | 0.0001305 | 7,418.4 | 4C6a...ApNn |