Info about ACT-SOL pair
- Pooled ACT:
- 76.53M
- Pooled SOL:
- $6,430.38
ACT/SOL price stats on Solana
As of October 19, 2026, the current price of ACT token on DEX Raydium is $0.008846. ACT price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 1002 trades with trading volume of $40,662.18. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $8,388,264.78. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,355,264.86. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,355,264.86.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 1002 in the last 24 hours, 396 of which are buy transactions, and 606 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $40,662.18 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.00008387, captured at 9:29 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.008846 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 8:09:39 AM | sell | $78.24 | $0.008846 | 0.7418 | 0.00008387 | 8,844.6 | 4CKv...iU14 | |
| 10/19/2026 | 7:47:25 AM | buy | $3.74 | $0.008894 | 0.03546 | 0.0000843 | 420.74 | 3CNF...LEap | |
| 10/19/2026 | 7:47:20 AM | buy | $23.64 | $0.008901 | 0.2238 | 0.00008429 | 2,655.99 | 28gr...n4pf | |
| 10/19/2026 | 7:47:16 AM | buy | $15.76 | $0.0089 | 0.1492 | 0.00008429 | 1,770.99 | XAqc...P7Bc | |
| 10/19/2026 | 7:47:17 AM | buy | $5.56 | $0.0089 | 0.05273 | 0.00008429 | 625.56 | 3w61...Ei55 | |
| 10/19/2026 | 7:47:16 AM | buy | $5.69 | $0.008899 | 0.05397 | 0.00008428 | 640.34 | 5jXX...GnSU | |
| 10/19/2026 | 7:47:16 AM | buy | $15.76 | $0.0089 | 0.1492 | 0.00008428 | 1,770.99 | kTMS...JPL4 | |
| 10/19/2026 | 7:47:11 AM | buy | $8.2 | $0.008892 | 0.07775 | 0.00008428 | 922.55 | 2T7U...ox8j | |
| 10/19/2026 | 7:47:10 AM | buy | $5.05 | $0.008891 | 0.04786 | 0.00008427 | 567.99 | WGRS...yWfh | |
| 10/19/2026 | 7:47:10 AM | buy | $5.05 | $0.008891 | 0.04786 | 0.00008427 | 567.99 | 62Ld...8vRb | |
| 10/19/2026 | 7:47:11 AM | buy | $20.79 | $0.008892 | 0.1971 | 0.00008428 | 2,338.99 | 2PEz...JM9w | |
| 10/19/2026 | 7:47:11 AM | buy | $5.05 | $0.008891 | 0.04786 | 0.00008427 | 567.99 | 5eNv...gpQD | |
| 10/19/2026 | 7:47:09 AM | buy | $130.81 | $0.008889 | 1.23 | 0.00008425 | 14,714.64 | 5g73...ZtMK | |
| 10/19/2026 | 7:46:44 AM | buy | $7.83 | $0.008888 | 0.07426 | 0.00008424 | 881.52 | 4AT6...gqFA | |
| 10/19/2026 | 7:46:44 AM | buy | $15.74 | $0.008888 | 0.1491 | 0.00008423 | 1,770.99 | 36BH...szhH | |
| 10/19/2026 | 7:46:30 AM | buy | $15.74 | $0.008888 | 0.1491 | 0.00008423 | 1,770.99 | KAwM...dWwe | |
| 10/19/2026 | 7:45:57 AM | buy | $12.91 | $0.008891 | 0.1223 | 0.00008423 | 1,452.49 | aVnJ...41wQ | |
| 10/19/2026 | 7:33:33 AM | sell | $4.61 | $0.008877 | 0.04358 | 0.0000838 | 520.01 | 3e4h...3ShK | |
| 10/19/2026 | 7:33:27 AM | buy | $4.88 | $0.008922 | 0.0461 | 0.00008422 | 547.38 | 2bzu...85sP | |
| 10/19/2026 | 7:20:43 AM | buy | $0.4932 | $0.008894 | 0.00467 | 0.00008422 | 55.44 | 2APX...Hv6U |