Info about ACT-SOL pair
- Pooled ACT:
- 63.59M
- Pooled SOL:
- $7,313.87
ACT/SOL price stats on Solana
As of July 28, 2026, the current price of ACT token on DEX Raydium is $0.008504. ACT price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 1729 trades with trading volume of $79,905.59. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $8,064,568.15. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,082,836.08. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,082,836.08.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 1729 in the last 24 hours, 802 of which are buy transactions, and 927 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $79,905.59 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001147, captured at 7:40 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.008504 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 7:35:10 PM | buy | $0.1381 | $0.008504 | 0.001863 | 0.0001147 | 16.23 | 3T9S...7sRs | |
| 07/28/2026 | 7:35:10 PM | sell | $5.38 | $0.008464 | 0.07264 | 0.0001142 | 636.1 | 4Rap...y798 | |
| 07/28/2026 | 7:35:10 PM | sell | $388.16 | $0.00847 | 5.23 | 0.0001142 | 45,824.08 | UiQP...BeVK | |
| 07/28/2026 | 7:35:10 PM | sell | $68.89 | $0.008463 | 0.9295 | 0.0001141 | 8,140.1 | 3Bi6...TLU1 | |
| 07/28/2026 | 7:34:56 PM | sell | $58.99 | $0.008486 | 0.7954 | 0.0001144 | 6,952.04 | 2j8N...mRpb | |
| 07/28/2026 | 7:34:56 PM | sell | $58.99 | $0.008484 | 0.7954 | 0.0001143 | 6,953.57 | 5oeu...TtEV | |
| 07/28/2026 | 7:34:47 PM | sell | $47.5 | $0.008481 | 0.6409 | 0.0001144 | 5,600.67 | 5snk...JRFU | |
| 07/28/2026 | 7:34:32 PM | sell | $50.4 | $0.008483 | 0.68 | 0.0001144 | 5,941.83 | try8...gNeJ | |
| 07/28/2026 | 7:34:30 PM | sell | $52.52 | $0.008485 | 0.7087 | 0.0001144 | 6,190.82 | 4EFz...m5TM | |
| 07/28/2026 | 7:34:27 PM | sell | $53.27 | $0.008486 | 0.7187 | 0.0001145 | 6,277.67 | 4RFL...ZfcQ | |
| 07/28/2026 | 7:34:15 PM | sell | $47.54 | $0.008487 | 0.6415 | 0.0001145 | 5,602.05 | 5NY7...Tk9m | |
| 07/28/2026 | 7:34:11 PM | sell | $74.5 | $0.008489 | 1 | 0.0001145 | 8,776.2 | 5Rw1...7TQw | |
| 07/28/2026 | 7:34:10 PM | sell | $61.48 | $0.008491 | 0.8295 | 0.0001145 | 7,240.25 | 4g61...k8qD | |
| 07/28/2026 | 7:33:49 PM | sell | $50.39 | $0.008493 | 0.6799 | 0.0001145 | 5,933.71 | 3pyB...YMqz | |
| 07/28/2026 | 7:33:46 PM | buy | $0.3549 | $0.008537 | 0.004789 | 0.0001151 | 41.58 | 3HGZ...uiow | |
| 07/28/2026 | 7:33:46 PM | sell | $52.52 | $0.008495 | 0.7087 | 0.0001146 | 6,183.21 | 3FN7...qFRF | |
| 07/28/2026 | 7:33:40 PM | sell | $47.54 | $0.008496 | 0.6415 | 0.0001146 | 5,595.7 | 2uxP...vdDH | |
| 07/28/2026 | 7:33:32 PM | sell | $53.22 | $0.008491 | 0.7187 | 0.0001146 | 6,268.09 | 2p3a...SdXP | |
| 07/28/2026 | 7:33:19 PM | buy | $0.1503 | $0.008534 | 0.00203 | 0.0001152 | 17.62 | 2vzh...Gc9v | |
| 07/28/2026 | 7:33:01 PM | sell | $49.51 | $0.008493 | 0.6685 | 0.0001146 | 5,829.68 | 5N6o...RgoA |