WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01121
Price
0.00009249 SOL
TVL
$1.62M
MKT CAP
$10.6M
5m
0%
1h
-0.30%
4h
-1.08%
24h
1.32%
Share
TXNS
2K
Buys
828
Sells
1K
Volume
76K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
72.39M
Pooled SOL:
$6,676.45

ACT/SOL price stats on Solana

As of September 26, 2026, the current price of ACT token on DEX Raydium is $0.01121. ACT price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 1867 trades with trading volume of $75,980.92. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $10,638,544.92. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,621,925.85. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,621,925.85.

The total transactions of ACT/SOL is 1867 in the last 24 hours, 828 of which are buy transactions, and 1039 are sales transactions.

ACT/SOL pool has a trading volume of $75,980.92 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.00009249, captured at 7:30 PM UTC.

The price of converting 1 ACT to USD is $0.01121 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/26/20267:09:07 PMbuy$26.99$0.011210.22250.000092492,406.4
9nXDu...VeMC
2iZW...wXLZ
09/26/20267:06:41 PMbuy$9.91$0.011240.081580.00009249881.99
HYe4v...8WHd
i19j...NiGw
09/26/20267:06:40 PMbuy$8.75$0.011240.071990.00009247778.5
9nXDu...VeMC
3Cm3...3NDA
09/26/20267:06:40 PMbuy$21.03$0.011230.1730.000092461,871.6
9nXDu...VeMC
477v...yQyk
09/26/20267:06:40 PMbuy$10.96$0.011240.090210.00009247975.6
9nXDu...VeMC
38Vp...LwPe
09/26/20267:06:40 PMbuy$20.03$0.011240.16480.000092471,782.5
9nXDu...VeMC
4UGQ...i3dt
09/26/20267:06:40 PMbuy$35.09$0.011240.28860.000092483,121.5
9nXDu...VeMC
B4R9...N2C4
09/26/20267:06:40 PMbuy$20.03$0.011240.16480.000092471,782.5
9nXDu...VeMC
Gs6d...Ju5c
09/26/20267:06:40 PMbuy$21.05$0.011240.17310.000092491,872.43
HYEuF...jFcb
5Qqu...d3n4
09/26/20267:02:13 PMbuy$9.97$0.011170.082490.00009246892.23
HxU6z...XC3z
5GkD...t3vT
09/26/20266:58:18 PMsell$356.21$0.011182.930.0000920331,860.76
MfDuW...GVWa
2QD4...Gn5g
09/26/20266:58:18 PMsell$52.53$0.011180.43240.000092084,696.25
MfDuW...GVWa
65sX...wv53
09/26/20266:58:11 PMsell$69.08$0.011130.57150.000092096,205.91
MfDuW...GVWa
379H...1aLb
09/26/20266:57:50 PMsell$173.57$0.011191.420.0000921215,510.98
MfDuW...GVWa
2BRg...FjQz
09/26/20266:57:07 PMsell$60.64$0.011130.50170.000092155,445.1
MfDuW...GVWa
3VCQ...rB25
09/26/20266:56:45 PMsell$60.64$0.011130.50170.000092165,444.15
MfDuW...GVWa
23FU...xh2b
09/26/20266:52:30 PMsell$121.34$0.01120.99850.0000922310,826.2
9nXDu...VeMC
2kcu...cFvD
09/26/20266:46:47 PMsell$57.93$0.011160.47890.00009235,188.3
MfDuW...GVWa
26hX...QgzX
09/26/20266:46:47 PMsell$57.9$0.011160.47890.000092325,187.82
MfDuW...GVWa
3RMe...1zCf
09/26/20266:46:47 PMsell$120.81$0.011160.99920.0000923410,821.6
9nXDu...VeMC
45ty...7qHi