WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.018
Price
0.0001275 SOL
TVL
$1.95M
MKT CAP
$17.1M
5m
2.92%
1h
1.89%
4h
-0.44%
24h
-8.55%
Share
TXNS
2K
Buys
880
Sells
930
Volume
163K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
54.06M
Pooled SOL:
$6,907.27

ACT/SOL price stats on Solana

As of November 14, 2025, the current price of ACT token on DEX Raydium is $0.018. ACT price is down -8.55% in the last 24 hours. The trading history for the last 24 hours contains 1810 trades with trading volume of $162,726.90. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $17,070,696.84. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,947,720.43. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,947,720.43.

The total transactions of ACT/SOL is 1810 in the last 24 hours, 880 of which are buy transactions, and 930 are sales transactions.

ACT/SOL pool has a trading volume of $162,726.90 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001275, captured at 2:40 PM UTC.

The price of converting 1 ACT to USD is $0.018 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/20252:39:43 PMbuy$84.48$0.0180.59870.00012754,692.96
CKBCx...Exw6
3QM7...vtfw
11/14/20252:39:10 PMbuy$0.9669$0.017980.006860.000127553.77
GHigB...BhUc
4VxG...XGAx
11/14/20252:38:17 PMsell$93.19$0.017890.66110.00012695,207.6
CKBCx...Exw6
3esG...XG7e
11/14/20252:38:11 PMsell$152.6$0.017881.080.00012698,534.69
CKBCx...Exw6
3mBy...tn6S
11/14/20252:37:39 PMsell$268.41$0.017851.90.00012715,029.17
CKBCx...Exw6
22qY...1dQf
11/14/20252:37:39 PMsell$91.17$0.017850.64870.0001275,107.07
CKBCx...Exw6
4QCT...zU8K
11/14/20252:37:39 PMsell$76.28$0.017850.54270.0001274,273.45
CKBCx...Exw6
5u8T...pHvB
11/14/20252:37:02 PMsell$107.59$0.017860.76550.00012716,021.3
BMnT5...3iLJ
5maB...cjqG
11/14/20252:37:02 PMsell$119.13$0.017870.84760.00012716,665.56
BMnT5...3iLJ
2JuF...HgZH
11/14/20252:36:22 PMbuy$263.95$0.0181.870.000127714,661.94
GCvHh...PzvM
54j7...9jzo
11/14/20252:34:53 PMbuy$0.2705$0.017760.0019450.000127715.23
26ooG...FtEb
4rRE...3uZV
11/14/20252:34:06 PMsell$101.41$0.017530.73530.00012715,784.61
BMnT5...3iLJ
5vhQ...kD1K
11/14/20252:33:16 PMsell$109.68$0.017490.79720.00012716,270.2
BMnT5...3iLJ
5bn5...huzL
11/14/20252:32:56 PMbuy$0.1896$0.01760.0013760.000127810.76
26ooG...FtEb
5V34...i6U7
11/14/20252:32:39 PMsell$104.43$0.017530.75760.00012715,957.37
BMnT5...3iLJ
AhpU...T4Nb
11/14/20252:32:39 PMsell$1.49$0.017520.010840.000127185.28
AxR5o...aev8
5PM7...fR1x
11/14/20252:32:33 PMsell$110.24$0.017520.80.00012726,289.19
BMnT5...3iLJ
26o1...U1ja
11/14/20252:32:26 PMsell$98.79$0.017550.71580.00012725,626.47
BMnT5...3iLJ
5cGb...84Ah
11/14/20252:32:21 PMsell$102.67$0.017570.74340.00012725,842.14
BMnT5...3iLJ
JuUc...Vrkp
11/14/20252:32:10 PMsell$74.49$0.01760.53870.00012724,232.32
HYe4v...8WHd
2GBg...Y64G