Info about ACT-SOL pair
- Pooled ACT:
- 68.53M
- Pooled SOL:
- $6,991.48
ACT/SOL price stats on Solana
As of September 1, 2026, the current price of ACT token on DEX Raydium is $0.0105. ACT price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 1173 trades with trading volume of $53,478.62. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $9,958,128.30. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,441,742.39. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,441,742.39.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 1173 in the last 24 hours, 582 of which are buy transactions, and 591 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $53,478.62 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001016, captured at 3:18 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.0105 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 2:32:49 AM | sell | $0.08463 | $0.0105 | 0.0008195 | 0.0001016 | 8.05 | 3pDg...mHVh | |
| 09/01/2026 | 1:19:36 AM | sell | $57.94 | $0.01049 | 0.5614 | 0.0001016 | 5,521.41 | 5J6Z...7Uhc | |
| 09/01/2026 | 1:19:35 AM | sell | $60.95 | $0.01049 | 0.5907 | 0.0001017 | 5,808 | 4JNG...uCYc | |
| 09/01/2026 | 1:19:00 AM | sell | $52.33 | $0.01049 | 0.5072 | 0.0001017 | 4,986.27 | wcoV...H5Vq | |
| 09/01/2026 | 1:18:52 AM | sell | $17.75 | $0.01049 | 0.172 | 0.0001017 | 1,691.12 | 2w5v...6sBm | |
| 09/01/2026 | 1:18:52 AM | sell | $16.55 | $0.01049 | 0.1604 | 0.0001017 | 1,577.34 | 2T8Z...qKig | |
| 09/01/2026 | 1:18:42 AM | sell | $7.85 | $0.01049 | 0.07609 | 0.0001017 | 747.86 | 3Gbp...ya1Q | |
| 09/01/2026 | 1:18:43 AM | sell | $7.92 | $0.01049 | 0.07685 | 0.0001017 | 755.34 | 5HNA...okyh | |
| 09/01/2026 | 1:18:43 AM | sell | $7.92 | $0.01049 | 0.07684 | 0.0001017 | 755.34 | 5oaz...NbtV | |
| 09/01/2026 | 1:18:43 AM | sell | $7.85 | $0.01049 | 0.07609 | 0.0001017 | 747.86 | 2Zrg...MVV1 | |
| 09/01/2026 | 1:18:32 AM | sell | $4.67 | $0.01049 | 0.04535 | 0.0001017 | 445.77 | 3JUh...zwKj | |
| 09/01/2026 | 1:18:32 AM | sell | $9.58 | $0.01049 | 0.09285 | 0.0001017 | 912.53 | 4v7U...dAQi | |
| 09/01/2026 | 1:18:32 AM | sell | $9.67 | $0.01049 | 0.09378 | 0.0001017 | 921.66 | 5CFU...hnnB | |
| 09/01/2026 | 1:18:31 AM | sell | $14.55 | $0.01049 | 0.141 | 0.0001017 | 1,385.95 | 3uBJ...VTce | |
| 09/01/2026 | 1:18:32 AM | sell | $9.67 | $0.01049 | 0.09378 | 0.0001017 | 921.66 | 5hH2...UZMG | |
| 09/01/2026 | 1:18:30 AM | sell | $9.67 | $0.0105 | 0.09379 | 0.0001017 | 921.66 | 3yUv...Dknp | |
| 09/01/2026 | 1:18:30 AM | sell | $9.67 | $0.01049 | 0.09379 | 0.0001017 | 921.66 | 4dvQ...711N | |
| 09/01/2026 | 1:18:17 AM | sell | $12.78 | $0.0105 | 0.1239 | 0.0001017 | 1,217.78 | 3qXo...4u7M | |
| 09/01/2026 | 1:06:54 AM | sell | $35.4 | $0.01053 | 0.342 | 0.0001017 | 3,360.09 | actp...7q2P | |
| 09/01/2026 | 1:06:54 AM | sell | $55.15 | $0.01053 | 0.5327 | 0.0001017 | 5,234.08 | CDrc...Tiow |