WhatToFarm
/
12 Swap

Info about ACT-SOL pair

Price USD
$0.02001
Price
0.0001303 SOL
TVL
$2.14M
MKT CAP
$19M
5m
-0.17%
1h
-1.22%
4h
-0.01%
24h
-1.94%
Share
TXNS
2K
Buys
808
Sells
741
Volume
149K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
53.44M
Pooled SOL:
$6,983.54

ACT/SOL price stats on Solana

As of November 13, 2025, the current price of ACT token on DEX Raydium is $0.02001. ACT price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 1549 trades with trading volume of $148,560.77. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $18,982,087.10. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $2,142,623.72. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $2,142,623.72.

The total transactions of ACT/SOL is 1549 in the last 24 hours, 808 of which are buy transactions, and 741 are sales transactions.

ACT/SOL pool has a trading volume of $148,560.77 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001303, captured at 4:53 AM UTC.

The price of converting 1 ACT to USD is $0.02001 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/13/20254:52:33 AMsell$149.61$0.020010.97380.00013037,473.915KHp...6n9N
11/13/20254:51:00 AMsell$33.4$0.020050.21710.00013031,666.263pFk...PgAY
11/13/20254:50:55 AMsell$45.31$0.020050.29450.00013032,259.7327Qq...pN7D
11/13/20254:50:25 AMsell$30$0.020040.1950.00013031,496.622HF8...tSxY
11/13/20254:50:23 AMsell$31.7$0.020040.20610.00013031,581.38HmPC...BLDT
11/13/20254:43:44 AMbuy$31.69$0.02020.20550.0001311,568.974oKd...hFHP
11/13/20254:43:20 AMbuy$31.7$0.020210.20540.0001311,568.593k2t...194f
11/13/20254:43:19 AMbuy$31.7$0.020210.20540.00013091,568.59N4gX...ara1
11/13/20254:43:18 AMbuy$30$0.020210.19440.00013091,484.52mD9D...RsmX
11/13/20254:43:14 AMbuy$30$0.020210.19440.00013091,484.564ZMk...uSjK
11/13/20254:43:14 AMbuy$40.2$0.020210.26050.00013091,989.093tte...oUpZ
11/13/20254:43:10 AMbuy$31.7$0.020210.20540.00013091,568.695gQJ...Vvan
11/13/20254:39:15 AMsell$225.76$0.020071.460.000130311,245.1CTNx...wpUs
11/13/20254:29:34 AMbuy$77.58$0.020230.5020.00013093,834.015xQ5...YjCU
11/13/20254:26:58 AMbuy$296.48$0.020261.910.000130914,629.823kPX...zgry
11/13/20254:15:11 AMbuy$57.23$0.020220.37030.00013082,830.352mDL...MNtj
11/13/20254:15:10 AMbuy$47.02$0.020210.30420.00013082,325.694trK...xW7X
11/13/20254:15:11 AMbuy$30.02$0.020210.19420.00013081,484.71D5Gh...NGSP
11/13/20254:15:10 AMbuy$41.91$0.020210.27120.00013082,073.561wh...Lswn
11/13/20254:15:09 AMbuy$49.52$0.020210.32040.00013082,449.954tpm...CfXX