WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01207
Price
0.0001457 SOL
TVL
$1.32M
MKT CAP
$11.4M
5m
-0.46%
1h
-0.81%
4h
-0.68%
24h
-0.46%
Share
TXNS
593
Buys
305
Sells
288
Volume
44K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
54.71M
Pooled SOL:
$8,000.2

ACT/SOL price stats on Solana

As of May 31, 2026, the current price of ACT token on DEX Raydium is $0.01207. ACT price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 593 trades with trading volume of $43,964.99. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $11,447,562.52. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,323,053.02. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,323,053.02.

The total transactions of ACT/SOL is 593 in the last 24 hours, 305 of which are buy transactions, and 288 are sales transactions.

ACT/SOL pool has a trading volume of $43,964.99 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001457, captured at 1:41 PM UTC.

The price of converting 1 ACT to USD is $0.01207 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/31/20261:38:19 PMsell$3.63$0.012070.043870.0001457301.02
83sRT...epWj
3zTg...TTvK
05/31/20261:37:51 PMbuy$3.66$0.012130.044180.0001465301.62
83sRT...epWj
FsW1...jpU7
05/31/20261:34:49 PMbuy$81.06$0.012130.97880.00014646,682.21
GCvHh...PzvM
4Fys...7XQS
05/31/20261:34:12 PMbuy$58.79$0.012130.70970.00014644,846.27
GCvHh...PzvM
4Uot...fnDo
05/31/20261:33:22 PMbuy$111.11$0.012131.340.00014649,160.03
GCvHh...PzvM
2uCe...x7eU
05/31/20261:32:12 PMbuy$120.29$0.012121.450.00014639,918.55
GCvHh...PzvM
2x5X...3tav
05/31/20261:31:20 PMsell$499.28$0.012076.020.000145741,339.39
CreQJ...bNft
wXeK...jCLY
05/31/20261:31:11 PMsell$88.43$0.012081.060.00014587,315.5
9nXDu...VeMC
eQxY...suvq
05/31/20261:25:00 PMsell$80.28$0.012090.96850.00014586,639.28
FkaLn...3MZp
ir8w...2qm7
05/31/20261:19:18 PMsell$72.45$0.012090.87440.00014595,992.71
MfDuW...GVWa
2cyy...PnV1
05/31/20261:19:18 PMsell$35.09$0.012090.42350.00014592,901.91
MfDuW...GVWa
22vr...os4c
05/31/20261:17:25 PMsell$35.12$0.012090.42380.00014592,904.04
MfDuW...GVWa
Bv5Y...ENm9
05/31/20261:16:14 PMbuy$94.66$0.012161.140.00014667,783.86
GCvHh...PzvM
679Y...MmXF
05/31/20261:15:19 PMbuy$51.12$0.012140.61740.00014664,210.81
GCvHh...PzvM
3J7N...4JKS
05/31/20261:12:26 PMbuy$10.9$0.012140.13170.0001466898.35
GCvHh...PzvM
5NHh...4BVf
05/31/20261:12:03 PMbuy$107.26$0.012131.290.00014668,836.97
GCvHh...PzvM
bSRV...g4DT
05/31/20261:10:42 PMbuy$31.49$0.012140.38020.00014652,594.52
GCvHh...PzvM
65w6...DFE5
05/31/20261:10:25 PMbuy$47.73$0.012130.57620.00014653,931.99
GCvHh...PzvM
y8jY...wUeW
05/31/20261:10:00 PMsell$233.17$0.012072.810.000145819,302.93
GCvHh...PzvM
5Jzn...4yBw
05/31/20261:09:40 PMsell$30.02$0.012080.36250.00014592,484.71
MfDuW...GVWa
2U1K...3d2C