Info about ACT-SOL pair
- Pooled ACT:
- 63.56M
- Pooled SOL:
- $7,294.7
ACT/SOL price stats on Solana
As of July 22, 2026, the current price of ACT token on DEX Raydium is $0.008995. ACT price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 1376 trades with trading volume of $99,297.72. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $8,529,473.03. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,143,466.34. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,143,466.34.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 1376 in the last 24 hours, 680 of which are buy transactions, and 696 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $99,297.72 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001147, captured at 1:00 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.008995 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 12:51:28 AM | sell | $0.2005 | $0.008995 | 0.002558 | 0.0001147 | 22.29 | 57Jy...e85X | |
| 07/22/2026 | 12:50:04 AM | buy | $80.87 | $0.009036 | 1.03 | 0.0001153 | 8,949.69 | 5d59...Rf5u | |
| 07/22/2026 | 12:49:44 AM | buy | $24.9 | $0.009048 | 0.3173 | 0.0001152 | 2,752.28 | 2CMC...irHT | |
| 07/22/2026 | 12:48:00 AM | buy | $10.8 | $0.009036 | 0.1378 | 0.0001152 | 1,195.68 | 4zaD...ZZbz | |
| 07/22/2026 | 12:47:59 AM | buy | $279.37 | $0.009032 | 3.56 | 0.0001152 | 30,931.47 | 2k3e...nDgD | |
| 07/22/2026 | 12:47:45 AM | buy | $55.11 | $0.009027 | 0.703 | 0.0001151 | 6,104.87 | 4Eib...5Wgx | |
| 07/22/2026 | 12:47:42 AM | buy | $36.39 | $0.009028 | 0.4641 | 0.0001151 | 4,030.57 | 59r4...GiyG | |
| 07/22/2026 | 12:47:39 AM | buy | $36.75 | $0.009027 | 0.4687 | 0.0001151 | 4,071.39 | 32oc...HEFh | |
| 07/22/2026 | 12:47:24 AM | buy | $36.39 | $0.009027 | 0.4641 | 0.0001151 | 4,031.59 | 213C...KuL7 | |
| 07/22/2026 | 12:47:13 AM | buy | $6.35 | $0.009019 | 0.0811 | 0.0001151 | 704.54 | 2dsE...wXTz | |
| 07/22/2026 | 12:47:13 AM | buy | $29.97 | $0.009018 | 0.3825 | 0.0001151 | 3,323.4 | 5tdZ...AXFR | |
| 07/22/2026 | 12:47:12 AM | buy | $33.36 | $0.009017 | 0.4258 | 0.000115 | 3,699.8 | sdRz...gorV | |
| 07/22/2026 | 12:47:12 AM | buy | $2.95 | $0.009017 | 0.03777 | 0.000115 | 328.17 | 65tf...iN2X | |
| 07/22/2026 | 12:47:08 AM | buy | $5.03 | $0.009029 | 0.06418 | 0.000115 | 557.72 | 4qbK...DtLJ | |
| 07/22/2026 | 12:47:07 AM | buy | $31.7 | $0.009028 | 0.404 | 0.000115 | 3,511.34 | 3Twk...yhxs | |
| 07/22/2026 | 12:47:00 AM | buy | $16 | $0.009036 | 0.2038 | 0.000115 | 1,771.47 | 2NPA...zC4C | |
| 07/22/2026 | 12:36:17 AM | sell | $1.3 | $0.008983 | 0.01668 | 0.0001144 | 145.76 | 5Uym...yp81 | |
| 07/22/2026 | 12:25:16 AM | buy | $1.08 | $0.009015 | 0.0139 | 0.000115 | 120.84 | 27y9...mn4o | |
| 07/22/2026 | 12:25:05 AM | buy | $109.73 | $0.009013 | 1.4 | 0.000115 | 12,175.15 | FC6U...zp1r | |
| 07/22/2026 | 12:25:05 AM | buy | $15.98 | $0.009015 | 0.204 | 0.000115 | 1,773.43 | 48Tp...NrJD |