- WhatToFarm
- Solana
- Raydium
- ACT-SOL LPs
Info about ACT-SOL pair
- Pooled ACT:
- 47.04M
- Pooled SOL:
- $8,740.48
ACT/SOL price stats on Solana
As of January 15, 2026, the current price of ACT token on DEX Raydium is $0.02648. ACT price is up 5.69% in the last 24 hours. The trading history for the last 24 hours contains 3389 trades with trading volume of $755,752.07. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $25,116,427.77. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $2,502,230.44. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $2,502,230.44.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 3389 in the last 24 hours, 1752 of which are buy transactions, and 1637 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $755,752.07 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001842, captured at 3:01 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.02648 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 2:58:28 PM | sell | $499.51 | $0.02648 | 3.47 | 0.0001842 | 18,858.45 | 9iQc...F93f | |
| 01/15/2026 | 2:58:24 PM | sell | $499.64 | $0.02653 | 3.47 | 0.0001846 | 18,830.04 | tKLr...naPJ | |
| 01/15/2026 | 2:58:24 PM | sell | $499.24 | $0.02651 | 3.47 | 0.0001844 | 18,830.04 | EFBS...AvxQ | |
| 01/15/2026 | 2:56:05 PM | sell | $500.21 | $0.02664 | 3.46 | 0.0001847 | 18,769.86 | DgMn...eXuz | |
| 01/15/2026 | 2:56:00 PM | sell | $117.84 | $0.02666 | 0.8169 | 0.0001848 | 4,419.26 | 3Ssc...Drdj | |
| 01/15/2026 | 2:55:04 PM | sell | $500.51 | $0.02671 | 3.46 | 0.0001849 | 18,734.33 | 5iZ9...UeG4 | |
| 01/15/2026 | 2:55:01 PM | sell | $114.27 | $0.02672 | 0.791 | 0.000185 | 4,275.22 | 2PhQ...Hdfr | |
| 01/15/2026 | 2:55:00 PM | sell | $122.58 | $0.02673 | 0.8486 | 0.000185 | 4,585.38 | 4pNR...Hfkj | |
| 01/15/2026 | 2:54:50 PM | sell | $175.16 | $0.02671 | 1.21 | 0.0001851 | 6,555.4 | 2bKR...gsLK | |
| 01/15/2026 | 2:54:50 PM | sell | $31.71 | $0.02672 | 0.2197 | 0.0001851 | 1,186.78 | 2VFA...vQEx | |
| 01/15/2026 | 2:54:49 PM | sell | $110.79 | $0.02672 | 0.7675 | 0.0001851 | 4,145.39 | 4qjk...YkZx | |
| 01/15/2026 | 2:54:48 PM | sell | $152.04 | $0.02673 | 1.05 | 0.0001852 | 5,687.6 | 572k...ztQD | |
| 01/15/2026 | 2:54:46 PM | buy | $140.5 | $0.02686 | 0.9733 | 0.0001861 | 5,229.5 | fMiG...a7Xi | |
| 01/15/2026 | 2:52:57 PM | buy | $0.9995 | $0.02679 | 0.006943 | 0.0001861 | 37.3 | 29NZ...ShUh | |
| 01/15/2026 | 2:52:23 PM | sell | $499.73 | $0.02669 | 3.46 | 0.0001852 | 18,722.29 | 2LHR...MbS2 | |
| 01/15/2026 | 2:52:20 PM | sell | $500 | $0.02671 | 3.47 | 0.0001854 | 18,717.62 | GHzg...RZnS | |
| 01/15/2026 | 2:52:15 PM | sell | $150.28 | $0.02683 | 1.04 | 0.000186 | 5,600.14 | 28P3...GtLg | |
| 01/15/2026 | 2:52:15 PM | sell | $500 | $0.02682 | 3.46 | 0.0001859 | 18,641.3 | 4Xjy...G494 | |
| 01/15/2026 | 2:52:15 PM | sell | $206.84 | $0.02684 | 1.43 | 0.0001861 | 7,705.57 | 4T9t...pMaA | |
| 01/15/2026 | 2:52:15 PM | sell | $500.82 | $0.02678 | 3.47 | 0.0001857 | 18,698.96 | dEss...dkiQ |