Info about ACT-SOL pair
- Pooled ACT:
- 50.11M
- Pooled SOL:
- $8,642
ACT/SOL price stats on Solana
As of May 1, 2026, the current price of ACT token on DEX Raydium is $0.0145. ACT price is up 5.61% in the last 24 hours. The trading history for the last 24 hours contains 1152 trades with trading volume of $122,527.94. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $13,753,238.64. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,451,668.95. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,451,668.95.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 1152 in the last 24 hours, 611 of which are buy transactions, and 541 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $122,527.94 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001729, captured at 8:20 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.0145 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 8:15:18 PM | buy | $63.27 | $0.0145 | 0.7543 | 0.0001729 | 4,362.62 | 2Q9A...qtUs | |
| 05/01/2026 | 8:09:10 PM | sell | $84.08 | $0.01442 | 1 | 0.000172 | 5,828.72 | 4Y4K...S4t5 | |
| 05/01/2026 | 8:09:02 PM | buy | $74.53 | $0.01449 | 0.8889 | 0.0001729 | 5,140.9 | 5FCy...Nw8e | |
| 05/01/2026 | 8:06:56 PM | buy | $66.59 | $0.01449 | 0.7944 | 0.0001728 | 4,595.48 | 2Kk6...HrHz | |
| 05/01/2026 | 8:06:56 PM | buy | $69.14 | $0.01448 | 0.8249 | 0.0001728 | 4,772.67 | mjER...LTwf | |
| 05/01/2026 | 8:06:24 PM | buy | $100.08 | $0.01448 | 1.19 | 0.0001728 | 6,910.13 | 51re...eG35 | |
| 05/01/2026 | 8:06:24 PM | buy | $158.6 | $0.01447 | 1.89 | 0.0001727 | 10,954.33 | 5jau...H6Ln | |
| 05/01/2026 | 8:05:46 PM | buy | $67.41 | $0.01447 | 0.8043 | 0.0001726 | 4,657.39 | 5y1d...HcZK | |
| 05/01/2026 | 7:55:22 PM | buy | $198.41 | $0.01447 | 2.36 | 0.0001726 | 13,707.33 | 2UBj...7UUz | |
| 05/01/2026 | 7:53:00 PM | sell | $239.2 | $0.0144 | 2.85 | 0.0001717 | 16,605.02 | 4vyp...PkRA | |
| 05/01/2026 | 7:51:49 PM | sell | $235.58 | $0.01441 | 2.8 | 0.0001718 | 16,339.72 | 3VdL...Z1Ek | |
| 05/01/2026 | 7:42:37 PM | sell | $30.01 | $0.01441 | 0.3579 | 0.0001719 | 2,081.8 | eBu4...RCQv | |
| 05/01/2026 | 7:42:09 PM | sell | $133.73 | $0.01442 | 1.59 | 0.0001719 | 9,274.06 | iLv7...8Knd | |
| 05/01/2026 | 7:41:43 PM | sell | $30 | $0.01442 | 0.3578 | 0.000172 | 2,080.38 | 4HAZ...qSgk | |
| 05/01/2026 | 7:41:34 PM | sell | $35.1 | $0.01442 | 0.4187 | 0.000172 | 2,433.94 | HsQK...e9Kn | |
| 05/01/2026 | 7:41:29 PM | sell | $89.52 | $0.01442 | 1.06 | 0.000172 | 6,204.79 | 4FET...GB8a | |
| 05/01/2026 | 7:40:55 PM | sell | $31.71 | $0.01443 | 0.3782 | 0.0001721 | 2,197.65 | 23mN...bjSA | |
| 05/01/2026 | 7:40:33 PM | sell | $30.01 | $0.01443 | 0.3579 | 0.0001721 | 2,079.39 | 217W...uZaG | |
| 05/01/2026 | 7:40:34 PM | sell | $43.61 | $0.01443 | 0.52 | 0.0001721 | 3,021.6 | kQ3d...osrW | |
| 05/01/2026 | 7:40:32 PM | sell | $53.86 | $0.01444 | 0.6418 | 0.0001721 | 3,727.92 | 3yQ9...h3Sn |