Info about ACT-SOL pair
- Pooled ACT:
- 54.07M
- Pooled SOL:
- $8,095.65
ACT/SOL price stats on Solana
As of June 1, 2026, the current price of ACT token on DEX Raydium is $0.0124. ACT price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 823 trades with trading volume of $57,115.58. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $11,762,129.67. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,339,595.95. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,339,595.95.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 823 in the last 24 hours, 490 of which are buy transactions, and 333 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $57,115.58 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001501, captured at 4:09 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.0124 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 4:03:22 AM | buy | $30 | $0.0124 | 0.3632 | 0.0001501 | 2,419.23 | 28EV...wo8g | |
| 06/01/2026 | 4:02:56 AM | buy | $33.4 | $0.0124 | 0.4043 | 0.0001501 | 2,693.38 | 2onu...QHZZ | |
| 06/01/2026 | 4:02:51 AM | buy | $30 | $0.0124 | 0.3631 | 0.0001501 | 2,419.32 | 264Y...o7He | |
| 06/01/2026 | 4:02:22 AM | buy | $49.54 | $0.01241 | 0.5991 | 0.00015 | 3,992.13 | 4fs8...oyCG | |
| 06/01/2026 | 3:10:18 AM | sell | $0.08313 | $0.01236 | 0.001004 | 0.0001493 | 6.72 | k5hu...KNSZ | |
| 06/01/2026 | 3:08:02 AM | buy | $83.15 | $0.01242 | 1 | 0.00015 | 6,692.11 | 5Cyo...NeXL | |
| 06/01/2026 | 3:07:39 AM | buy | $36.79 | $0.01241 | 0.4447 | 0.00015 | 2,964.63 | 65L6...KRNy | |
| 06/01/2026 | 3:07:33 AM | buy | $33.39 | $0.01241 | 0.4036 | 0.00015 | 2,690.81 | 5aAD...3Dpj | |
| 06/01/2026 | 3:06:06 AM | buy | $38.5 | $0.0124 | 0.4654 | 0.0001499 | 3,104.24 | 2TPT...cvnb | |
| 06/01/2026 | 3:06:06 AM | buy | $99.68 | $0.0124 | 1.2 | 0.0001499 | 8,035.36 | 3tn4...e7iY | |
| 06/01/2026 | 3:06:02 AM | buy | $31.7 | $0.0124 | 0.3833 | 0.0001499 | 2,556.44 | 3mx1...cUuk | |
| 06/01/2026 | 3:06:00 AM | buy | $40.2 | $0.0124 | 0.486 | 0.0001499 | 3,241.97 | W34y...GMo2 | |
| 06/01/2026 | 3:05:54 AM | buy | $43.6 | $0.01239 | 0.5271 | 0.0001499 | 3,516.8 | 2GKq...paWJ | |
| 06/01/2026 | 3:05:46 AM | buy | $30 | $0.01239 | 0.3627 | 0.0001498 | 2,420.47 | 2xT8...ZkL4 | |
| 06/01/2026 | 3:05:45 AM | buy | $31.7 | $0.01239 | 0.3832 | 0.0001498 | 2,557.58 | 2VAz...FBXs | |
| 06/01/2026 | 3:05:46 AM | buy | $49.5 | $0.01239 | 0.5985 | 0.0001498 | 3,993.9 | 4QPE...36zS | |
| 06/01/2026 | 3:05:07 AM | buy | $116.79 | $0.01239 | 1.41 | 0.0001498 | 9,420.48 | 3LrJ...sBsT | |
| 06/01/2026 | 3:04:13 AM | buy | $71.82 | $0.01241 | 0.8666 | 0.0001497 | 5,786.41 | mFoC...tYp6 | |
| 06/01/2026 | 3:04:13 AM | buy | $121.32 | $0.01239 | 1.46 | 0.0001497 | 9,785.03 | 4FJ7...1p9c | |
| 06/01/2026 | 3:04:13 AM | buy | $40.17 | $0.01239 | 0.4852 | 0.0001496 | 3,241.32 | 4Ade...orpX |