WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01409
Price
0.0001552 SOL
TVL
$1.47M
MKT CAP
$13.4M
5m
0%
1h
1.14%
4h
1.84%
24h
3.42%
Share
TXNS
1K
Buys
497
Sells
603
Volume
103K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
52.2M
Pooled SOL:
$8,090.32

ACT/SOL price stats on Solana

As of March 4, 2026, the current price of ACT token on DEX Raydium is $0.01409. ACT price is up 3.42% in the last 24 hours. The trading history for the last 24 hours contains 1100 trades with trading volume of $103,171.31. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $13,365,627.81. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,470,426.62. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,470,426.62.

The total transactions of ACT/SOL is 1100 in the last 24 hours, 497 of which are buy transactions, and 603 are sales transactions.

ACT/SOL pool has a trading volume of $103,171.31 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001552, captured at 9:57 AM UTC.

The price of converting 1 ACT to USD is $0.01409 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/04/20269:40:17 AMbuy$96.03$0.014091.050.00015516,815.18
BMnT5...3iLJ
52Ym...ABVW
03/04/20269:40:17 AMbuy$99.72$0.014091.090.00015527,074.99
MfDuW...GVWa
56Dy...2nEH
03/04/20269:39:16 AMbuy$183.02$0.014122.010.000155112,957.81
MfDuW...GVWa
2YTC...snbV
03/04/20269:39:10 AMbuy$52.11$0.014130.57190.0001553,687.86
MfDuW...GVWa
3a6L...oPNL
03/04/20269:39:00 AMbuy$36.8$0.014120.40410.0001552,606.33
MfDuW...GVWa
cNJ6...HGVw
03/04/20269:39:00 AMbuy$165.97$0.014111.820.00015511,755.42
MfDuW...GVWa
4nVJ...RTUF
03/04/20269:39:00 AMbuy$103.13$0.014111.130.00015497,306.9
BMnT5...3iLJ
3VEi...ZcKf
03/04/20269:35:23 AMbuy$0.2413$0.01410.002650.000154917.1
GxDC9...pXSq
2qua...bf4B
03/04/20269:35:07 AMsell$500.02$0.014025.490.000154235,650.62
CreQJ...bNft
3KXA...7n1W
03/04/20269:35:07 AMsell$97.11$0.014031.060.00015436,918.51
BMnT5...3iLJ
dsJn...FWna
03/04/20269:35:03 AMbuy$0.4758$0.014110.0052330.000155133.72
aYaJa...GmYf
3kKy...dGXx
03/04/20269:34:55 AMsell$401.78$0.014024.420.000154528,646.62
FrhLf...5oMN
CUtZ...bXMq
03/04/20269:33:22 AMbuy$0.4799$0.014060.0053010.000155334.12
GxDC9...pXSq
nL3d...24n6
03/04/20269:32:04 AMsell$88.64$0.014030.97670.00015466,317.62
BMnT5...3iLJ
BhpK...SGTA
03/04/20269:31:37 AMsell$328.33$0.014023.620.000154623,403.42
BMnT5...3iLJ
5BYH...sJyB
03/04/20269:31:27 AMsell$89.56$0.014040.98690.00015476,376.24
BMnT5...3iLJ
Nk51...S8qm
03/04/20269:31:13 AMsell$586.71$0.013986.50.000154941,955.24
8StkT...uyGD
5iND...rLRg
03/04/20269:31:04 AMsell$244.14$0.014012.70.000155117,416.16
BMnT5...3iLJ
3cZx...Bpis
03/04/20269:31:00 AMsell$105.98$0.014011.170.00015517,561.82
BMnT5...3iLJ
3nhR...qRC3
03/04/20269:30:58 AMsell$89.98$0.014010.99620.00015526,418.27
BMnT5...3iLJ
3ybY...36is