WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01093
Price
0.0001147 SOL
TVL
$1.41M
MKT CAP
$10.4M
5m
0%
1h
0.01%
4h
0.66%
24h
-3.79%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
180K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
64.47M
Pooled SOL:
$7,405.7

ACT/SOL price stats on Solana

As of August 23, 2026, the current price of ACT token on DEX Raydium is $0.01093. ACT price is down -3.79% in the last 24 hours. The trading history for the last 24 hours contains 2727 trades with trading volume of $180,461.06. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $10,369,144.24. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,410,621.66. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,410,621.66.

The total transactions of ACT/SOL is 2727 in the last 24 hours, 1048 of which are buy transactions, and 1679 are sales transactions.

ACT/SOL pool has a trading volume of $180,461.06 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001147, captured at 1:53 PM UTC.

The price of converting 1 ACT to USD is $0.01093 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/23/20261:47:15 PMsell$74.45$0.010940.78130.00011486,804.61
UUAhs...V8yd
3SGU...HiNa
08/23/20261:43:52 PMsell$66.3$0.010950.69580.00011496,051.01
UUAhs...V8yd
28tr...4Zcj
08/23/20261:46:58 PMsell$46.51$0.010940.48810.00011484,250.81
UUAhs...V8yd
2UX2...fZ4a
08/23/20261:43:45 PMsell$69.5$0.010960.72940.0001156,340.54
UUAhs...V8yd
2zQM...o7tB
08/23/20261:46:49 PMsell$50.17$0.010940.52650.00011484,583.93
MfDuW...GVWa
5fe6...gHVD
08/23/20261:44:41 PMsell$7.15$0.010950.075110.0001149653.67
HYe4v...8WHd
4Sx7...Kzd9
08/23/20261:47:37 PMsell$47.43$0.010930.49770.00011474,337.58
MfDuW...GVWa
3r6h...mJje
08/23/20261:47:30 PMsell$46.51$0.010930.48810.00011474,252.98
UUAhs...V8yd
3oVX...46r8
08/23/20261:44:43 PMsell$15.09$0.010940.15840.00011491,378.68
HYe4v...8WHd
2pDs...K7RN
08/23/20261:47:17 PMsell$95.29$0.0109310.00011478,711.66
b619E...qfG2
2tRr...56YN
08/23/20261:44:24 PMsell$42.5$0.010950.4460.00011493,880.49
HYe4v...8WHd
5yQu...vbeK
08/23/20261:43:46 PMsell$69.46$0.010950.72940.0001156,341.81
UUAhs...V8yd
33e4...byz9
08/23/20261:44:42 PMsell$15.23$0.010940.160.00011491,392.46
HYe4v...8WHd
3Vt3...UGi4
08/23/20261:44:23 PMsell$46.48$0.010940.48810.00011494,246.16
UUAhs...V8yd
564G...RnQn
08/23/20261:44:49 PMsell$36.93$0.010940.38780.00011483,375.88
HYe4v...8WHd
2ycT...sHgG
08/23/20261:44:51 PMsell$36.93$0.010940.38780.00011483,375.88
HYe4v...8WHd
4xRj...ydDp
08/23/20261:44:40 PMsell$5.05$0.010940.053030.0001149461.43
HYe4v...8WHd
5Fvs...dJHv
08/23/20261:44:41 PMsell$15.08$0.010940.15840.00011491,378.68
HYe4v...8WHd
2D2a...vmZY
08/23/20261:44:43 PMsell$5.04$0.010940.053020.0001149461.43
HYe4v...8WHd
iz3o...3mYe
08/23/20261:44:23 PMsell$90.63$0.010940.95170.00011498,277.61
MfDuW...GVWa
549S...A66L