- WhatToFarm
- Solana
- Raydium
- ACT-SOL LPs
Info about ACT-SOL pair
- Pooled ACT:
- 63.89M
- Pooled SOL:
- $7,279.68
ACT/SOL price stats on Solana
As of July 29, 2026, the current price of ACT token on DEX Raydium is $0.008393. ACT price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 1243 trades with trading volume of $57,069.62. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $7,959,026.08. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,074,499.07. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,074,499.07.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 1243 in the last 24 hours, 488 of which are buy transactions, and 755 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $57,069.62 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001135, captured at 8:35 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.008393 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 8:19:00 AM | sell | $56.12 | $0.008393 | 0.7591 | 0.0001135 | 6,686.87 | jmQA...AKb1 | |
| 07/29/2026 | 8:18:59 AM | sell | $53.26 | $0.008395 | 0.7204 | 0.0001135 | 6,344.46 | pynL...9UtF | |
| 07/29/2026 | 8:18:58 AM | sell | $2.31 | $0.008396 | 0.03133 | 0.0001135 | 275.9 | 2mnU...jLp3 | |
| 07/29/2026 | 8:16:41 AM | sell | $58.95 | $0.00839 | 0.798 | 0.0001135 | 7,026.8 | 5fMc...yg9U | |
| 07/29/2026 | 8:16:28 AM | sell | $58.96 | $0.008392 | 0.7981 | 0.0001135 | 7,025.96 | 2tfU...ZtbB | |
| 07/29/2026 | 8:10:10 AM | sell | $47.52 | $0.008406 | 0.6423 | 0.0001136 | 5,653.52 | 5b5b...daWr | |
| 07/29/2026 | 8:10:05 AM | buy | $1.23 | $0.00845 | 0.0167 | 0.0001142 | 146.28 | 5ue8...Gy6H | |
| 07/29/2026 | 8:09:51 AM | buy | $1.23 | $0.00846 | 0.01669 | 0.0001142 | 146.2 | 4UWJ...5YFE | |
| 07/29/2026 | 8:09:50 AM | sell | $47.56 | $0.008419 | 0.6419 | 0.0001136 | 5,649.14 | 4tYU...NZiK | |
| 07/29/2026 | 8:04:36 AM | sell | $47.55 | $0.008435 | 0.6407 | 0.0001136 | 5,637.18 | 46MN...sAYk | |
| 07/29/2026 | 8:04:36 AM | sell | $59 | $0.008437 | 0.795 | 0.0001136 | 6,993.24 | 3WSM...rTgd | |
| 07/29/2026 | 7:31:12 AM | sell | $25.34 | $0.008415 | 0.3424 | 0.0001137 | 3,012.19 | 54Xm...9Gi4 | |
| 07/29/2026 | 7:30:36 AM | buy | $0.1328 | $0.008459 | 0.001795 | 0.0001142 | 15.7 | 5pML...V3Cd | |
| 07/29/2026 | 7:28:08 AM | buy | $0.2449 | $0.008459 | 0.003308 | 0.0001142 | 28.95 | 5QD4...ZmsP | |
| 07/29/2026 | 7:20:04 AM | sell | $47.52 | $0.008415 | 0.6421 | 0.0001137 | 5,647.28 | 4zJj...2rRH | |
| 07/29/2026 | 7:18:59 AM | sell | $47.51 | $0.008408 | 0.6426 | 0.0001137 | 5,650.7 | 4JaV...X6XR | |
| 07/29/2026 | 7:18:47 AM | sell | $58.96 | $0.008409 | 0.7976 | 0.0001137 | 7,011.59 | WjDN...bcWY | |
| 07/29/2026 | 7:17:01 AM | sell | $47.55 | $0.008422 | 0.6424 | 0.0001137 | 5,646.33 | bhTn...TbGc | |
| 07/29/2026 | 7:13:25 AM | sell | $47.52 | $0.00842 | 0.6422 | 0.0001138 | 5,643.45 | 56GR...Gcxs | |
| 07/29/2026 | 7:13:18 AM | sell | $61.46 | $0.008421 | 0.8307 | 0.0001138 | 7,298.27 | 3FwZ...bxGz |