- WhatToFarm
- Solana
- Raydium
- ACT-SOL LPs
Info about ACT-SOL pair
- Pooled ACT:
- 12.45M
- Pooled SOL:
- $21,523.79
ACT/SOL price stats on Solana
As of December 22, 2024, the current price of ACT token on DEX Raydium is $0.3126. ACT price is down -7.65% in the last 24 hours. The trading history for the last 24 hours contains 4681 trades with trading volume of $1,888,087.89. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $296,495,904.92. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $7,787,538.60. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $7,787,538.60.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 4681 in the last 24 hours, 2138 of which are buy transactions, and 2543 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $1,888,087.89 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.001727, captured at 4:50 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.3126 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 4:48:09 AM | sell | $781.69 | $0.3126 | 4.31 | 0.001727 | 2,500 | 4EWK...bPHQ | |
| 12/22/2024 | 4:43:52 AM | buy | $6.09 | $0.316 | 0.0335 | 0.001736 | 19.29 | 3oJo...sgBU | |
| 12/22/2024 | 4:42:12 AM | buy | $35.43 | $0.3155 | 0.195 | 0.001736 | 112.3 | 3AoJ...FAv8 | |
| 12/22/2024 | 4:41:01 AM | buy | $562.55 | $0.3155 | 3.09 | 0.001736 | 1,782.79 | 4dUD...rorr | |
| 12/22/2024 | 4:41:00 AM | buy | $388.52 | $0.3155 | 2.13 | 0.001735 | 1,231.34 | 3QR7...zfQT | |
| 12/22/2024 | 4:40:58 AM | buy | $249.92 | $0.3155 | 1.37 | 0.001735 | 792.13 | 2ahx...fjzu | |
| 12/22/2024 | 4:40:51 AM | buy | $249.98 | $0.3157 | 1.37 | 0.001735 | 791.8 | 4vrb...QWV6 | |
| 12/22/2024 | 4:40:50 AM | buy | $406.25 | $0.3156 | 2.23 | 0.001734 | 1,287.15 | 5H4o...XJ3J | |
| 12/22/2024 | 4:40:49 AM | buy | $249.99 | $0.3155 | 1.37 | 0.001734 | 792.23 | 3gk1...zZBk | |
| 12/22/2024 | 4:40:47 AM | buy | $250.01 | $0.3154 | 1.37 | 0.001734 | 792.61 | 2GnF...9vva | |
| 12/22/2024 | 4:40:47 AM | buy | $53.41 | $0.3154 | 0.2937 | 0.001734 | 169.36 | Yhnn...ygpM | |
| 12/22/2024 | 4:40:47 AM | buy | $249.98 | $0.3153 | 1.37 | 0.001734 | 792.73 | 5mgx...7JsP | |
| 12/22/2024 | 4:40:37 AM | buy | $232.07 | $0.3151 | 1.27 | 0.001733 | 736.29 | 4zWN...hsva | |
| 12/22/2024 | 4:40:07 AM | sell | $98.81 | $0.3135 | 0.5437 | 0.001725 | 315.17 | 4qJb...L8Z9 | |
| 12/22/2024 | 4:39:57 AM | buy | $493.78 | $0.3147 | 2.71 | 0.001733 | 1,568.68 | 21Ko...5Q9P | |
| 12/22/2024 | 4:39:38 AM | buy | $4.3 | $0.3147 | 0.02372 | 0.001733 | 13.68 | 2xTa...rzc7 | |
| 12/22/2024 | 4:39:33 AM | buy | $8.72 | $0.3147 | 0.04807 | 0.001733 | 27.73 | QDoY...ZZDB | |
| 12/22/2024 | 4:38:14 AM | buy | $59.48 | $0.3153 | 0.327 | 0.001733 | 188.64 | 2Yub...yNgm | |
| 12/22/2024 | 4:35:13 AM | sell | $472.94 | $0.3138 | 2.59 | 0.001724 | 1,506.79 | 5qxH...pLLX | |
| 12/22/2024 | 4:34:34 AM | buy | $5.01 | $0.3152 | 0.0276 | 0.001733 | 15.91 | 3Z3x...34PV |