- WhatToFarm
- Solana
- Raydium
- ACT-SOL LPs
Info about ACT-SOL pair
- Pooled ACT:
- 62.52M
- Pooled SOL:
- $7,325.48
ACT/SOL price stats on Solana
As of July 3, 2026, the current price of ACT token on DEX Raydium is $0.009412. ACT price is down -3.97% in the last 24 hours. The trading history for the last 24 hours contains 3551 trades with trading volume of $220,191.53. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $8,924,923.06. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,178,945.84. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,178,945.84.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 3551 in the last 24 hours, 1751 of which are buy transactions, and 1800 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $220,191.53 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001167, captured at 5:06 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.009412 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 5:06:28 AM | sell | $35.45 | $0.009365 | 0.4398 | 0.0001161 | 3,785.19 | 3ZFr...K17T | |
| 07/03/2026 | 5:06:26 AM | sell | $31.83 | $0.009365 | 0.3949 | 0.0001161 | 3,398.79 | 5G6L...yAsz | |
| 07/03/2026 | 5:06:27 AM | buy | $0.9672 | $0.009412 | 0.012 | 0.0001167 | 102.76 | 2Kec...eURq | |
| 07/03/2026 | 5:06:24 AM | buy | $1.27 | $0.009414 | 0.01582 | 0.0001168 | 135.52 | 4SUR...hkbx | |
| 07/03/2026 | 5:06:24 AM | sell | $55.51 | $0.009366 | 0.6886 | 0.0001162 | 5,926.17 | dmSp...b2Em | |
| 07/03/2026 | 5:06:23 AM | buy | $3.22 | $0.009414 | 0.04 | 0.0001168 | 342.45 | 3B2p...2Uqr | |
| 07/03/2026 | 5:06:10 AM | sell | $30.02 | $0.009368 | 0.3725 | 0.0001162 | 3,205.08 | 4TRe...BeaE | |
| 07/03/2026 | 5:06:09 AM | sell | $37.26 | $0.00937 | 0.4623 | 0.0001162 | 3,977.06 | 5kHQ...wmi5 | |
| 07/03/2026 | 5:06:10 AM | sell | $37.26 | $0.009369 | 0.4622 | 0.0001162 | 3,977.04 | 5Sa8...bR9Y | |
| 07/03/2026 | 5:06:09 AM | sell | $61.49 | $0.009371 | 0.7629 | 0.0001162 | 6,562.05 | 3KCq...SUVp | |
| 07/03/2026 | 5:06:09 AM | sell | $61.5 | $0.009373 | 0.7631 | 0.0001162 | 6,561.62 | 2Wm5...7hoQ | |
| 07/03/2026 | 5:05:53 AM | buy | $3.22 | $0.009421 | 0.04 | 0.0001168 | 342.19 | 3qZ6...Z6kf | |
| 07/03/2026 | 5:05:53 AM | buy | $2.22 | $0.009421 | 0.02762 | 0.0001168 | 236.36 | 5GZv...aAC5 | |
| 07/03/2026 | 5:05:45 AM | sell | $61.42 | $0.009367 | 0.7626 | 0.0001163 | 6,556.76 | 5BZ2...Av1x | |
| 07/03/2026 | 5:05:25 AM | buy | $13.38 | $0.009415 | 0.1661 | 0.0001169 | 1,421.08 | 3eeq...bzCn | |
| 07/03/2026 | 5:04:54 AM | sell | $49.54 | $0.009376 | 0.6146 | 0.0001163 | 5,283.56 | 562D...kUq8 | |
| 07/03/2026 | 5:04:53 AM | buy | $7.95 | $0.009424 | 0.09871 | 0.0001169 | 844.24 | 641p...mZPe | |
| 07/03/2026 | 5:04:42 AM | sell | $55.47 | $0.00937 | 0.6888 | 0.0001163 | 5,920.5 | 5voe...qhRG | |
| 07/03/2026 | 5:04:37 AM | sell | $30.01 | $0.009372 | 0.3726 | 0.0001163 | 3,202.21 | QvVf...riKa | |
| 07/03/2026 | 5:04:21 AM | buy | $7.68 | $0.009427 | 0.09532 | 0.0001169 | 815.05 | 37Cz...d9SZ |