WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01035
Price
0.0001412 SOL
TVL
$1.18M
MKT CAP
$9.8M
5m
-0.27%
1h
-1.20%
4h
-0.05%
24h
-19.51%
Share
TXNS
7K
Buys
4K
Sells
4K
Volume
785K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
56.84M
Pooled SOL:
$8,036.21

ACT/SOL price stats on Solana

As of June 30, 2026, the current price of ACT token on DEX Raydium is $0.01035. ACT price is down -19.51% in the last 24 hours. The trading history for the last 24 hours contains 7348 trades with trading volume of $785,434.82. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $9,822,010.09. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,177,926.08. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,177,926.08.

The total transactions of ACT/SOL is 7348 in the last 24 hours, 3591 of which are buy transactions, and 3757 are sales transactions.

ACT/SOL pool has a trading volume of $785,434.82 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001412, captured at 11:11 PM UTC.

The price of converting 1 ACT to USD is $0.01035 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/30/202611:09:21 PMsell$3$0.010350.041020.0001412290.34
Fuooz...E1zR
UFaL...1spF
06/30/202611:08:22 PMbuy$24.17$0.010420.32930.00014192,319.79
HYe4v...8WHd
SZxm...oWxq
06/30/202611:05:26 PMbuy$381.11$0.010385.20.000141836,694.33
8StkT...uyGD
3mVR...Yqne
06/30/202611:05:26 PMbuy$79.46$0.010391.080.00014197,642.62
Cp7L9...Gjfj
46VU...xrUh
06/30/202611:05:26 PMbuy$78.4$0.010391.070.00014197,543.4
9nXDu...VeMC
5rdA...eTHa
06/30/202611:02:12 PMsell$69.16$0.010330.94380.0001416,692.31
MfDuW...GVWa
3Q7W...Ey3H
06/30/202611:02:06 PMsell$50.44$0.010340.68810.0001414,878.24
MfDuW...GVWa
3z9i...R6Kg
06/30/202611:02:06 PMsell$41.93$0.010340.5720.0001414,054.65
MfDuW...GVWa
2QXT...t9eY
06/30/202610:55:51 PMsell$30$0.010330.40950.00014112,902.28
MfDuW...GVWa
54Zs...ixZL
06/30/202610:55:43 PMbuy$0.4165$0.010390.005680.000141840.05
4XcYQ...NQwv
26AT...zwG9
06/30/202610:55:28 PMsell$33.43$0.010340.45590.00014113,231.2
MfDuW...GVWa
48Ap...6EqH
06/30/202610:55:28 PMsell$30.03$0.010340.40950.00014112,902.08
MfDuW...GVWa
5czr...9fj9
06/30/202610:55:21 PMsell$150$0.010352.040.000141214,485.96
4GQeE...zVqS
3wCc...nk8t
06/30/202610:55:22 PMsell$86.04$0.010351.170.00014118,312.96
MfDuW...GVWa
HNE6...oAfb
06/30/202610:55:16 PMsell$4.48$0.010350.061140.0001412432.88
7JCe3...dG8k
5rry...RQp6
06/30/202610:55:03 PMbuy$0.07211$0.01040.00098340.00014196.92
ESuvj...Jbg8
3gCk...DaNf
06/30/202610:55:00 PMsell$53.84$0.010350.73430.00014125,197.83
MfDuW...GVWa
4bAC...tjLS
06/30/202610:54:59 PMsell$138.14$0.010361.880.000141313,328.66
MfDuW...GVWa
5kAS...WUu9
06/30/202610:55:00 PMsell$70.86$0.010360.96640.00014136,839.49
MfDuW...GVWa
5CBh...SAvV
06/30/202610:53:37 PMsell$147.66$0.010362.010.000141414,251.88
MfDuW...GVWa
3NQz...Hogh