Info about ACT-SOL pair
- Pooled ACT:
- 58.3M
- Pooled SOL:
- $7,551.57
ACT/SOL price stats on Solana
As of June 18, 2026, the current price of ACT token on DEX Raydium is $0.008922. ACT price is down -13.87% in the last 24 hours. The trading history for the last 24 hours contains 2447 trades with trading volume of $247,400.94. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $8,460,613.70. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,038,264.57. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,038,264.57.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 2447 in the last 24 hours, 1218 of which are buy transactions, and 1229 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $247,400.94 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.00013, captured at 6:44 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.008922 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 6:43:36 PM | buy | $148.58 | $0.008922 | 2.16 | 0.00013 | 16,652.94 | 45z3...77uk | |
| 06/18/2026 | 6:42:20 PM | buy | $22.75 | $0.008911 | 0.3319 | 0.00013 | 2,553.41 | 4jMW...Bdua | |
| 06/18/2026 | 6:42:13 PM | buy | $197.39 | $0.0089 | 2.88 | 0.0001299 | 22,177.24 | 3MmW...Vb59 | |
| 06/18/2026 | 6:41:24 PM | buy | $75.33 | $0.008898 | 1.09 | 0.0001298 | 8,466.72 | 2Y6D...FBYy | |
| 06/18/2026 | 6:40:26 PM | buy | $93.76 | $0.008894 | 1.36 | 0.0001298 | 10,542.1 | 5Em4...HgGZ | |
| 06/18/2026 | 6:27:41 PM | sell | $191.76 | $0.008904 | 2.78 | 0.0001292 | 21,537.25 | 3GSt...LbAy | |
| 06/18/2026 | 6:27:37 PM | sell | $37.23 | $0.0089 | 0.5408 | 0.0001292 | 4,183.07 | CK8G...FcBg | |
| 06/18/2026 | 6:27:37 PM | sell | $37.22 | $0.008899 | 0.5407 | 0.0001292 | 4,183.2 | WEL8...2FY9 | |
| 06/18/2026 | 6:27:36 PM | sell | $65.32 | $0.008904 | 0.9488 | 0.0001293 | 7,335.96 | 42NJ...t6YV | |
| 06/18/2026 | 6:27:37 PM | sell | $61.46 | $0.008902 | 0.8929 | 0.0001293 | 6,905.11 | 2Rcf...iRBA | |
| 06/18/2026 | 6:27:36 PM | buy | $288.87 | $0.008946 | 4.19 | 0.0001299 | 32,290.06 | 4APr...z3i6 | |
| 06/18/2026 | 6:27:36 PM | sell | $37.25 | $0.008905 | 0.5412 | 0.0001293 | 4,183.67 | 5UkL...dBkJ | |
| 06/18/2026 | 6:27:27 PM | sell | $49.52 | $0.008903 | 0.7189 | 0.0001292 | 5,562.61 | 2KwZ...5fKg | |
| 06/18/2026 | 6:27:21 PM | sell | $37.25 | $0.008902 | 0.5409 | 0.0001292 | 4,184.58 | 5hmY...peZw | |
| 06/18/2026 | 6:26:41 PM | sell | $29.99 | $0.008888 | 0.4363 | 0.0001292 | 3,375.04 | 2hYQ...4R8U | |
| 06/18/2026 | 6:26:39 PM | sell | $31.81 | $0.008889 | 0.4627 | 0.0001293 | 3,578.44 | 4b35...BpVh | |
| 06/18/2026 | 6:26:39 PM | sell | $30 | $0.00889 | 0.4364 | 0.0001293 | 3,375.06 | 3MmZ...eAfQ | |
| 06/18/2026 | 6:25:58 PM | sell | $33.61 | $0.008886 | 0.4891 | 0.0001293 | 3,782.27 | 4ANx...tyEX | |
| 06/18/2026 | 6:25:17 PM | sell | $33.61 | $0.00889 | 0.4891 | 0.0001293 | 3,781.41 | 2AdM...Tuz8 | |
| 06/18/2026 | 6:25:05 PM | sell | $37.22 | $0.008884 | 0.542 | 0.0001293 | 4,190.2 | 2Ltd...Z5iu |