WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.008829
Price
0.0001161 SOL
TVL
$1.11M
MKT CAP
$8.4M
5m
0.03%
1h
1.71%
4h
2.60%
24h
-0.51%
Share
TXNS
1K
Buys
746
Sells
657
Volume
86K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
62.92M
Pooled SOL:
$7,340.53

ACT/SOL price stats on Solana

As of July 13, 2026, the current price of ACT token on DEX Raydium is $0.008829. ACT price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 1403 trades with trading volume of $85,854.26. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $8,372,746.58. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,113,480.58. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,113,480.58.

The total transactions of ACT/SOL is 1403 in the last 24 hours, 746 of which are buy transactions, and 657 are sales transactions.

ACT/SOL pool has a trading volume of $85,854.26 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001161, captured at 3:16 PM UTC.

The price of converting 1 ACT to USD is $0.008829 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/13/20263:15:41 PMsell$31.82$0.0088290.41860.00011613,603.82
MfDuW...GVWa
zMh9...yDo2
07/13/20263:15:41 PMsell$55.49$0.0088310.73010.00011616,283.97
MfDuW...GVWa
5Sq9...pFGr
07/13/20263:15:36 PMsell$58.48$0.0088310.76960.00011626,622.18
MfDuW...GVWa
4vbY...qTYk
07/13/20263:15:19 PMsell$37.23$0.0088250.49040.00011624,218.92
MfDuW...GVWa
9xrh...1YZj
07/13/20263:12:58 PMsell$37.25$0.0088270.49060.00011624,220.09
MfDuW...GVWa
3EsS...ewzi
07/13/20263:08:39 PMsell$37.24$0.0088350.49010.00011624,215.39
MfDuW...GVWa
WSrc...RMEN
07/13/20263:08:35 PMsell$31.81$0.0088360.41870.00011623,601
MfDuW...GVWa
WCP7...YUQR
07/13/20263:08:31 PMsell$31.82$0.0088370.41870.00011633,600.75
MfDuW...GVWa
4gFj...8tm8
07/13/20263:08:28 PMsell$61.46$0.0088390.80880.00011636,952.65
MfDuW...GVWa
4Txb...ZDC5
07/13/20263:08:29 PMsell$37.24$0.0088380.49010.00011634,214.04
MfDuW...GVWa
35hV...erRB
07/13/20263:08:27 PMsell$37.24$0.0088410.49010.00011634,212.57
MfDuW...GVWa
4X35...NZey
07/13/20263:06:16 PMsell$0.1609$0.0088470.0021170.000116318.19
GxDC9...pXSq
3uSq...ASJN
07/13/20263:05:16 PMsell$5.2$0.0088410.06850.0001163588.66
PNLCQ...2tvF
2frb...Fys7
07/13/20263:05:13 PMbuy$5.21$0.0088630.068670.0001166588.66
PNLCQ...2tvF
51Zt...TypU
07/13/20263:05:08 PMbuy$67.46$0.0088780.88850.00011697,598.57
EbCLp...YGXS
9qdj...AuJq
07/13/20263:03:25 PMbuy$20.09$0.0088810.26450.00011682,262.98
EDjgh...HeSw
a2wN...T2G2
07/13/20263:03:25 PMbuy$34.17$0.0088820.44970.00011693,847.07
EDjgh...HeSw
5Npa...NrEb
07/13/20263:03:25 PMbuy$16.68$0.0088830.21960.00011691,878.27
EDjgh...HeSw
5GXU...Swrx
07/13/20263:03:23 PMbuy$33.65$0.0088780.44290.00011683,790.49
EDjgh...HeSw
3bRa...7qEq
07/13/20263:03:23 PMbuy$20.08$0.0088760.26430.00011682,262.98
EDjgh...HeSw
2vgR...CACV