WhatToFarm
/
12 Swap

Info about ACT-SOL pair

Price USD
$0.008101
Price
0.0001163 SOL
TVL
$999,787.35
MKT CAP
$7.7M
5m
-0.25%
1h
0.67%
4h
-1.73%
24h
0.82%
Share
TXNS
2K
Buys
1K
Sells
903
Volume
105K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
61.67M
Pooled SOL:
$7,184.58

ACT/SOL price stats on Solana

As of June 24, 2026, the current price of ACT token on DEX Raydium is $0.008101. ACT price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 1933 trades with trading volume of $105,352.06. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $7,681,705.35. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $999,787.35. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $999,787.35.

The total transactions of ACT/SOL is 1933 in the last 24 hours, 1030 of which are buy transactions, and 903 are sales transactions.

ACT/SOL pool has a trading volume of $105,352.06 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001163, captured at 12:32 PM UTC.

The price of converting 1 ACT to USD is $0.008101 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/24/202612:31:03 PMbuy$0.05709$0.0081010.00082010.00011637.043rfz...1bQy
06/24/202612:30:21 PMbuy$0.3622$0.0081150.0051940.000116344.6445oW...SUj7
06/24/202612:30:21 PMsell$36.81$0.0080750.52780.00011574,558.962pHu...SDpa
06/24/202612:30:17 PMsell$31.68$0.0080670.45480.00011583,927.862C3s...vDoX
06/24/202612:29:18 PMsell$68.68$0.0080750.98520.00011588,505.85njs...9CfS
06/24/202612:29:16 PMsell$31.69$0.0080690.45490.00011583,927.375Ud6...1vwb
06/24/202612:29:16 PMsell$29.99$0.008070.43060.00011583,716.854Qxd...9Vzn
06/24/202612:29:12 PMsell$30$0.0080710.43070.00011583,716.92DEGs...sEQD
06/24/202612:29:10 PMsell$149.79$0.0080772.150.000115918,545.364TkF...i4Q3
06/24/202612:29:10 PMsell$106.49$0.0080811.520.00011613,178.623CLs...oU21
06/24/202612:29:10 PMsell$70.8$0.0080731.010.00011598,769.612RGQ...YL95
06/24/202612:29:08 PMsell$129.06$0.0080851.850.00011615,962.81EG5s...hfDv
06/24/202612:28:54 PMsell$68.8$0.0080890.98760.00011618,505.85DGn...XKBC
06/24/202612:25:46 PMbuy$0.2654$0.0081210.0038150.000116732.6845cX...4Ufd
06/24/202612:25:22 PMsell$15.84$0.0080820.22760.00011611,960.12VuW...9C4H
06/24/202612:25:06 PMsell$150.13$0.0080922.150.000116118,551.3263bD...NdPS
06/24/202612:20:58 PMsell$150.03$0.0081072.150.000116218,506.263EmR...4ajg
06/24/202612:20:57 PMsell$150.13$0.0081122.150.000116318,506.632oXq...c9KB
06/24/202612:17:30 PMsell$69.06$0.0081190.98970.00011638,505.82E1W...ytJG
06/24/202612:15:07 PMsell$1.73$0.0081240.024820.0001163213.3418q...R5gs