- WhatToFarm
- Solana
- Raydium
- ACT-SOL LPs
Info about ACT-SOL pair
- Pooled ACT:
- 63.87M
- Pooled SOL:
- $7,216.82
ACT/SOL price stats on Solana
As of July 9, 2026, the current price of ACT token on DEX Raydium is $0.008743. ACT price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 2286 trades with trading volume of $156,794.29. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $8,290,864.09. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,119,466.61. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,119,466.61.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 2286 in the last 24 hours, 1093 of which are buy transactions, and 1193 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $156,794.29 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001124, captured at 4:09 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.008743 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 4:05:02 PM | sell | $28 | $0.008743 | 0.3601 | 0.0001124 | 3,202.67 | 3UuH...mDpX | |
| 07/09/2026 | 4:04:27 PM | sell | $31.8 | $0.008732 | 0.4097 | 0.0001124 | 3,642.68 | 2j44...Tptv | |
| 07/09/2026 | 4:04:23 PM | sell | $31.81 | $0.008733 | 0.4097 | 0.0001124 | 3,642.59 | 5MhN...7eGp | |
| 07/09/2026 | 4:04:22 PM | sell | $11.47 | $0.008735 | 0.1478 | 0.0001125 | 1,314.1 | 4UEF...x5zy | |
| 07/09/2026 | 4:04:22 PM | sell | $37.24 | $0.008734 | 0.4797 | 0.0001125 | 4,264.31 | 5zrG...tXZy | |
| 07/09/2026 | 4:04:21 PM | sell | $5.47 | $0.008743 | 0.07049 | 0.0001126 | 625.92 | 4ami...YMJK | |
| 07/09/2026 | 4:04:21 PM | sell | $150.05 | $0.008738 | 1.93 | 0.0001125 | 17,171.09 | 5QnH...deXG | |
| 07/09/2026 | 4:04:21 PM | sell | $30 | $0.008744 | 0.3864 | 0.0001126 | 3,430.97 | 4L96...RV2U | |
| 07/09/2026 | 4:04:21 PM | sell | $78.27 | $0.008742 | 1 | 0.0001126 | 8,953.9 | JVHv...Bmpy | |
| 07/09/2026 | 4:04:21 PM | sell | $37.25 | $0.008736 | 0.4798 | 0.0001125 | 4,264.46 | 4Pex...VS5z | |
| 07/09/2026 | 4:04:20 PM | sell | $33.62 | $0.008745 | 0.433 | 0.0001126 | 3,844.66 | 5odS...RNGw | |
| 07/09/2026 | 4:04:20 PM | sell | $2.56 | $0.008744 | 0.03304 | 0.0001126 | 293.35 | 3Pwy...76xb | |
| 07/09/2026 | 4:04:19 PM | sell | $25.07 | $0.008746 | 0.3229 | 0.0001126 | 2,866.86 | ZXX3...yZao | |
| 07/09/2026 | 4:03:51 PM | sell | $13.34 | $0.008747 | 0.1719 | 0.0001126 | 1,525.81 | 7WUX...dAZ1 | |
| 07/09/2026 | 4:01:35 PM | sell | $45.33 | $0.008748 | 0.5838 | 0.0001126 | 5,181.29 | 2GFC...FZnB | |
| 07/09/2026 | 4:01:35 PM | sell | $37.27 | $0.00875 | 0.48 | 0.0001126 | 4,259.35 | 3GzH...o7SA | |
| 07/09/2026 | 4:01:35 PM | sell | $30.01 | $0.008751 | 0.3866 | 0.0001127 | 3,430.26 | 4Wyc...Twoy | |
| 07/09/2026 | 3:59:56 PM | sell | $17.49 | $0.008746 | 0.2254 | 0.0001127 | 2,000 | 1tHk...aH6s | |
| 07/09/2026 | 3:39:37 PM | sell | $85.23 | $0.008758 | 1.09 | 0.0001127 | 9,731.16 | 3wNB...JVBo | |
| 07/09/2026 | 3:38:14 PM | sell | $49.79 | $0.008758 | 0.6411 | 0.0001127 | 5,685.71 | 2jf9...AFsE |