WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01596
Price
0.0001659 SOL
TVL
$1.6M
MKT CAP
$15.1M
5m
-0.15%
1h
0.23%
4h
-0.18%
24h
-2.99%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
813K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
50.14M
Pooled SOL:
$8,304.5

ACT/SOL price stats on Solana

As of February 4, 2026, the current price of ACT token on DEX Raydium is $0.01596. ACT price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 2687 trades with trading volume of $812,755.17. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $15,136,139.48. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,599,099.30. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,599,099.30.

The total transactions of ACT/SOL is 2687 in the last 24 hours, 1426 of which are buy transactions, and 1261 are sales transactions.

ACT/SOL pool has a trading volume of $812,755.17 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001659, captured at 11:51 AM UTC.

The price of converting 1 ACT to USD is $0.01596 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/04/202611:49:59 AMbuy$35.12$0.016030.36520.00016682,189.77
MfDuW...GVWa
5Nw2...NSp8
02/04/202611:49:59 AMsell$0.07981$0.015960.00082980.00016595
FwMbr...XrUF
62wt...GwYo
02/04/202611:49:40 AMbuy$279.48$0.016042.90.000166717,423.4
MfDuW...GVWa
5Paz...awuh
02/04/202611:49:40 AMbuy$49.5$0.016030.51460.00016663,087.66
MfDuW...GVWa
5fUB...v4me
02/04/202611:48:01 AMbuy$29.99$0.016010.3120.00016651,873.36
MfDuW...GVWa
43hp...DcUJ
02/04/202611:48:01 AMbuy$178.52$0.016011.850.000166611,145.14
MfDuW...GVWa
4fNP...XUL6
02/04/202611:47:33 AMbuy$499.75$0.016015.190.000166431,201.24
CreQJ...bNft
3JgL...wqQQ
02/04/202611:47:29 AMbuy$146.5$0.015981.520.00016619,167.15
BMnT5...3iLJ
31AY...Q39k
02/04/202611:47:29 AMbuy$63.59$0.015980.66090.00016613,977.93
3ACp4...aFdW
3eLn...QyXX
02/04/202611:47:30 AMbuy$499.9$0.015995.190.000166231,248.69
CreQJ...bNft
2mAW...aKPq
02/04/202611:46:52 AMbuy$41.43$0.015980.43040.0001662,591.82
HYe4v...8WHd
53kd...VakH
02/04/202611:46:51 AMbuy$41.38$0.015960.43040.0001662,592.09
HYe4v...8WHd
3ZTp...gwFe
02/04/202611:46:49 AMbuy$38.21$0.015960.39740.0001662,393.99
HYe4v...8WHd
5zCy...Zjva
02/04/202611:42:19 AMbuy$500.11$0.015935.20.000165931,377.76
CreQJ...bNft
5M9z...KJ2m
02/04/202611:42:17 AMbuy$100.17$0.015921.040.00016576,289.35
BMnT5...3iLJ
2qBo...qBiV
02/04/202611:25:27 AMsell$149.76$0.015911.550.0001659,409.74
4GQeE...zVqS
bNMH...4tiR
02/04/202611:25:27 AMsell$133.79$0.015921.380.00016518,403.33
BMnT5...3iLJ
3HNM...nc84
02/04/202611:25:21 AMsell$97.54$0.015881.010.00016516,142.35
BMnT5...3iLJ
3Yhv...WURx
02/04/202611:25:05 AMsell$149.97$0.015851.560.00016529,456.92
4GQeE...zVqS
38NG...xNaW
02/04/202611:25:05 AMsell$150$0.015861.560.00016529,456.71
4GQeE...zVqS
4q9L...W9ea