WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.008679
Price
0.00008314 SOL
TVL
$1.34M
MKT CAP
$8.2M
5m
0%
1h
-0.37%
4h
-0.90%
24h
-5.24%
Share
TXNS
444
Buys
120
Sells
324
Volume
20K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
76.67M
Pooled SOL:
$6,420.53

ACT/SOL price stats on Solana

As of October 22, 2026, the current price of ACT token on DEX Raydium is $0.008679. ACT price is down -5.24% in the last 24 hours. The trading history for the last 24 hours contains 444 trades with trading volume of $19,804.37. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $8,230,350.74. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,335,770.71. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,335,770.71.

The total transactions of ACT/SOL is 444 in the last 24 hours, 120 of which are buy transactions, and 324 are sales transactions.

ACT/SOL pool has a trading volume of $19,804.37 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.00008314, captured at 2:21 PM UTC.

The price of converting 1 ACT to USD is $0.008679 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/22/20261:53:47 PMsell$797.24$0.0086917.630.0000832591,727.35
CreQJ...bNft
5jZs...kN7C
10/22/20261:53:47 PMsell$99.83$0.0086790.95630.0000831411,502.3
9nXDu...VeMC
vMqq...wnEA
10/22/20261:49:59 PMsell$74.76$0.0087260.71420.000083368,567.73
MfDuW...GVWa
2VZj...B9Fg
10/22/20261:45:31 PMsell$0.317$0.008720.0030310.0000833736.35
2Suh6...sueA
3wtB...qCa6
10/22/20261:36:13 PMsell$49.52$0.0087520.47190.000083395,658.81
MfDuW...GVWa
63iN...9zkL
10/22/20261:36:11 PMsell$152.57$0.0087541.450.0000834217,427.81
MfDuW...GVWa
RnPR...nQDF
10/22/20261:36:07 PMsell$74.71$0.008750.71250.000083458,538.7
MfDuW...GVWa
4iJm...JSPK
10/22/20261:36:03 PMsell$49.5$0.0087510.47210.000083465,656.58
MfDuW...GVWa
3ho2...ovJq
10/22/20261:36:03 PMsell$49.51$0.0087530.47220.000083475,656.58
MfDuW...GVWa
3acM...7u5C
10/22/20261:36:02 PMsell$49.52$0.0087540.47220.000083495,656.59
MfDuW...GVWa
4kF5...8UZ8
10/22/20261:36:00 PMsell$2.17$0.0087570.020750.00008349248.53
HYe4v...8WHd
3JhD...FFN2
10/22/20261:35:53 PMsell$63.49$0.0087550.60550.00008357,251.92
MfDuW...GVWa
FR8x...8xYb
10/22/20261:35:47 PMsell$60.71$0.0087560.5790.000083526,933.07
MfDuW...GVWa
44GH...nUVL
10/22/20261:35:46 PMsell$52.31$0.0087580.49890.000083535,972.61
MfDuW...GVWa
3Nb3...sqQa
10/22/20261:01:09 PMsell$150.11$0.0087221.430.0000835617,210.01
4GQeE...zVqS
5Q2c...JJqh
10/22/20261:01:04 PMsell$6.98$0.0087240.066940.00008358800.98
HYe4v...8WHd
2iJk...c9ej
10/22/20261:01:03 PMsell$6.98$0.0087230.066940.00008358800.93
HYe4v...8WHd
62uL...6Ryz
10/22/20261:01:03 PMsell$6.98$0.0087230.066940.00008358800.94
HYe4v...8WHd
4VZE...RXk8
10/22/20261:01:04 PMsell$6.98$0.0087230.066940.00008358800.96
HYe4v...8WHd
5ggE...r7sD
10/22/202612:56:47 PMsell$49.48$0.0087120.47480.000083595,680.15
MfDuW...GVWa
4UeD...iJG2