WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.009874
Price
0.00009645 SOL
TVL
$1.39M
MKT CAP
$9.4M
5m
0%
1h
0.79%
4h
-0.72%
24h
-8.91%
Share
TXNS
2K
Buys
918
Sells
905
Volume
123K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
70.7M
Pooled SOL:
$6,800.54

ACT/SOL price stats on Solana

As of September 10, 2026, the current price of ACT token on DEX Raydium is $0.009874. ACT price is down -8.91% in the last 24 hours. The trading history for the last 24 hours contains 1823 trades with trading volume of $122,665.13. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $9,363,049.56. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,394,211.86. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,394,211.86.

The total transactions of ACT/SOL is 1823 in the last 24 hours, 918 of which are buy transactions, and 905 are sales transactions.

ACT/SOL pool has a trading volume of $122,665.13 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.00009645, captured at 7:22 AM UTC.

The price of converting 1 ACT to USD is $0.009874 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/10/20266:56:55 AMbuy$83.56$0.0098740.81630.000096458,463.21
UUAhs...V8yd
57Zb...TPi7
09/10/20266:55:56 AMbuy$38.99$0.0098370.38220.000096443,963.83
H4arx...XZDb
3Tj4...pDBs
09/10/20266:55:20 AMbuy$53.64$0.0098230.52650.000096425,460.2
UUAhs...V8yd
4NoP...VK2h
09/10/20266:54:43 AMbuy$56.73$0.009820.5570.000096415,777.29
UUAhs...V8yd
5CXF...UHo4
09/10/20266:54:40 AMbuy$75.04$0.0098660.73310.000096397,605.26
MfDuW...GVWa
nNTW...ZEtS
09/10/20266:42:24 AMsell$492.89$0.0097194.860.0000959750,713.27
3pCV7...xH3Z
3KQC...PYUP
09/10/20266:41:00 AMbuy$10.91$0.0098280.10710.000096521,110.16
HYe4v...8WHd
3aMP...yMYw
09/10/20266:41:00 AMbuy$17.76$0.0098280.17440.000096511,807.83
HYe4v...8WHd
5qhP...3uKs
09/10/20266:41:00 AMbuy$4.45$0.0098280.043760.00009651453.39
HYe4v...8WHd
5TPu...EWMY
09/10/20266:40:51 AMbuy$32.75$0.0097760.32330.00009653,350.55
HYe4v...8WHd
29dW...aMjE
09/10/20266:40:47 AMbuy$25.79$0.0097740.25460.00009652,639
HYe4v...8WHd
4gkL...JeF1
09/10/20266:40:44 AMbuy$30.71$0.0097740.30310.000096493,142.16
H4arx...XZDb
5zYT...cYvV
09/10/20266:40:41 AMbuy$60.99$0.009820.59920.000096476,211.14
HYe4v...8WHd
5WNT...Y78n
09/10/20266:40:38 AMbuy$10.69$0.0098190.1050.000096461,088.87
HYe4v...8WHd
2vRx...uYiY
09/10/20266:40:36 AMbuy$28.91$0.0098180.28410.000096462,945.36
HYe4v...8WHd
5Vtm...GUR3
09/10/20266:40:36 AMbuy$9.82$0.0097670.0970.000096451,005.75
HYe4v...8WHd
5Hk7...cA7R
09/10/20266:40:36 AMbuy$29.06$0.0097680.28690.000096452,975.06
HYe4v...8WHd
TjPk...rXMn
09/10/20266:40:34 AMbuy$10.63$0.0097670.1050.000096441,089.11
HYe4v...8WHd
5mnJ...wspu
09/10/20266:40:33 AMbuy$29.35$0.0097660.28980.000096433,005.5
HYe4v...8WHd
xuBz...bF8y
09/10/20266:40:33 AMbuy$29.06$0.0097670.28690.000096442,975.49
HYe4v...8WHd
o4BC...8MT1