- WhatToFarm
- Solana
- Raydium
- ACT-SOL LPs
Info about ACT-SOL pair
- Pooled ACT:
- 48.52M
- Pooled SOL:
- $7,946.74
ACT/SOL price stats on Solana
As of December 7, 2025, the current price of ACT token on DEX Raydium is $0.02215. ACT price is up 5.13% in the last 24 hours. The trading history for the last 24 hours contains 2495 trades with trading volume of $391,125.10. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $21,007,020.76. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $2,152,477.72. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $2,152,477.72.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 2495 in the last 24 hours, 1248 of which are buy transactions, and 1247 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $391,125.10 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001633, captured at 6:11 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.02215 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 6:10:45 PM | sell | $99.76 | $0.02215 | 0.7356 | 0.0001633 | 4,503.36 | 3oCJ...wGrA | |
| 12/07/2025 | 6:09:15 PM | sell | $45 | $0.02213 | 0.3321 | 0.0001633 | 2,033 | 3ysv...KfJP | |
| 12/07/2025 | 6:09:09 PM | sell | $30.02 | $0.02215 | 0.2214 | 0.0001633 | 1,355.38 | 3Acr...vYWm | |
| 12/07/2025 | 6:05:48 PM | sell | $366.17 | $0.02212 | 2.7 | 0.0001634 | 16,551.79 | 4nd6...VLQb | |
| 12/07/2025 | 6:05:48 PM | sell | $50.38 | $0.02211 | 0.3722 | 0.0001634 | 2,278.22 | mmAU...gG5k | |
| 12/07/2025 | 6:04:19 PM | sell | $220.92 | $0.02216 | 1.63 | 0.0001635 | 9,967.49 | 5LzP...DwkY | |
| 12/07/2025 | 6:04:13 PM | sell | $147.65 | $0.02217 | 1.08 | 0.0001636 | 6,659.33 | 5WxK...SJWx | |
| 12/07/2025 | 6:04:07 PM | sell | $62.31 | $0.02217 | 0.4598 | 0.0001636 | 2,809.55 | 4UjU...GiHj | |
| 12/07/2025 | 6:04:08 PM | sell | $38.5 | $0.02217 | 0.2841 | 0.0001636 | 1,736.47 | 1imK...MSwV | |
| 12/07/2025 | 6:04:07 PM | sell | $196.59 | $0.02218 | 1.45 | 0.0001636 | 8,861.92 | 58jF...ZneL | |
| 12/07/2025 | 6:03:54 PM | sell | $40.42 | $0.02219 | 0.2982 | 0.0001637 | 1,821.51 | 5HKs...aj6M | |
| 12/07/2025 | 6:03:40 PM | sell | $45.02 | $0.02219 | 0.3322 | 0.0001637 | 2,028.79 | 3sGx...YxVr | |
| 12/07/2025 | 6:03:40 PM | sell | $158.94 | $0.02219 | 1.17 | 0.0001637 | 7,161.37 | Ynsr...9SB9 | |
| 12/07/2025 | 6:03:40 PM | sell | $88.79 | $0.02219 | 0.6552 | 0.0001638 | 4,000 | 46NS...Pgwe | |
| 12/07/2025 | 6:03:39 PM | sell | $31.71 | $0.02221 | 0.234 | 0.0001639 | 1,427.72 | 3VKq...isXs | |
| 12/07/2025 | 6:03:39 PM | sell | $234.05 | $0.0222 | 1.72 | 0.0001638 | 10,540 | 3ut1...xfAo | |
| 12/07/2025 | 6:03:39 PM | sell | $36.81 | $0.02221 | 0.2716 | 0.0001639 | 1,657.32 | 3YSs...U7u3 | |
| 12/07/2025 | 6:03:39 PM | sell | $135.69 | $0.02221 | 1 | 0.0001639 | 6,107.8 | 2FGQ...xrcp | |
| 12/07/2025 | 6:02:36 PM | buy | $41.86 | $0.02225 | 0.3098 | 0.0001647 | 1,880.64 | 5a1Z...9rGq | |
| 12/07/2025 | 6:02:36 PM | buy | $69.03 | $0.02225 | 0.511 | 0.0001647 | 3,101.52 | 2cgm...SkrV |