WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.008823
Price
0.0001193 SOL
TVL
$1.1M
MKT CAP
$8.4M
5m
-0.16%
1h
-0.33%
4h
0.63%
24h
-0.02%
Share
TXNS
1K
Buys
708
Sells
691
Volume
105K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
62.1M
Pooled SOL:
$7,474.51

ACT/SOL price stats on Solana

As of July 24, 2026, the current price of ACT token on DEX Raydium is $0.008823. ACT price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 1399 trades with trading volume of $105,029.69. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $8,366,651.17. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,100,463.90. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,100,463.90.

The total transactions of ACT/SOL is 1399 in the last 24 hours, 708 of which are buy transactions, and 691 are sales transactions.

ACT/SOL pool has a trading volume of $105,029.69 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001193, captured at 6:35 PM UTC.

The price of converting 1 ACT to USD is $0.008823 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/24/20266:33:30 PMsell$133.05$0.0088231.790.000119315,080
GJvew...T4YA
58YE...UcJW
07/24/20266:33:18 PMsell$79.76$0.0088261.070.00011949,037.04
MfDuW...GVWa
4xaa...ZzeA
07/24/20266:31:58 PMbuy$1.9$0.0088760.025690.00012214.12
AgmLJ...zN51
sZV8...AYN3
07/24/20266:31:44 PMsell$49.01$0.0088340.66260.00011945,548.4
9nXDu...VeMC
5TgL...XEjK
07/24/20266:31:44 PMsell$28.15$0.0088330.38060.00011943,187
9nXDu...VeMC
5vJ8...XhZ5
07/24/20266:30:24 PMsell$166.45$0.0088372.250.000119418,834
GJvew...T4YA
52gE...wR4M
07/24/20266:30:17 PMsell$80.39$0.0088411.080.00011959,092.68
MfDuW...GVWa
2qvE...h4JV
07/24/20266:30:12 PMsell$47.52$0.0088430.64250.00011955,373.96
MfDuW...GVWa
qaiL...Wsp5
07/24/20266:30:07 PMsell$66.36$0.0088450.89720.00011957,502.99
MfDuW...GVWa
5nni...W3G8
07/24/20266:24:14 PMsell$82.52$0.0088531.110.00011969,321.62
MfDuW...GVWa
5Qk4...HfH4
07/24/20266:23:35 PMsell$52.91$0.0088550.71490.00011965,975.41
MfDuW...GVWa
54uD...d7W9
07/24/20266:23:31 PMsell$47.53$0.0088570.64220.00011965,366.5
MfDuW...GVWa
3J7D...3EBz
07/24/20266:23:15 PMsell$47.52$0.0088580.64210.00011965,364.43
MfDuW...GVWa
286U...8hE3
07/24/20266:22:56 PMsell$63.67$0.008860.86030.00011977,186.01
MfDuW...GVWa
3dE6...wmL4
07/24/20266:22:36 PMsell$133.2$0.0088631.790.000119715,029
GJvew...T4YA
3A6S...Meeu
07/24/20266:22:36 PMsell$49.52$0.0088660.66910.00011985,585.55
MfDuW...GVWa
3EcM...RB5E
07/24/20266:22:22 PMsell$50.17$0.008860.67850.00011985,662.89
MfDuW...GVWa
2w1Y...AC9M
07/24/20266:22:09 PMsell$47.49$0.0088620.64220.00011985,358.79
MfDuW...GVWa
hiD2...v5vR
07/24/20266:22:08 PMsell$47.49$0.0088630.64230.00011985,358.86
MfDuW...GVWa
2Rkj...cBhA
07/24/20266:20:58 PMsell$74.4$0.00886510.00011988,392.82
MfDuW...GVWa
3sAb...1A9s