WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01004
Price
0.0001205 SOL
TVL
$1.3M
MKT CAP
$9.5M
5m
0%
1h
-1.53%
4h
0.17%
24h
9.55%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
837K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
64.38M
Pooled SOL:
$7,812.43

ACT/SOL price stats on Solana

As of November 10, 2026, the current price of ACT token on DEX Raydium is $0.01004. ACT price is up 9.55% in the last 24 hours. The trading history for the last 24 hours contains 9394 trades with trading volume of $836,647.49. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $9,522,778.67. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,297,408.69. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,297,408.69.

The total transactions of ACT/SOL is 9394 in the last 24 hours, 4924 of which are buy transactions, and 4470 are sales transactions.

ACT/SOL pool has a trading volume of $836,647.49 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001205, captured at 10:22 PM UTC.

The price of converting 1 ACT to USD is $0.01004 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/10/202610:21:29 PMsell$122.99$0.010041.470.000120512,246.68
MfDuW...GVWa
4bXx...F4hK
11/10/202610:21:28 PMsell$97.09$0.010041.160.00012059,664.8
9nXDu...VeMC
3N5E...m7Uk
11/10/202610:21:28 PMsell$57.98$0.010040.69610.00012065,770.83
MfDuW...GVWa
5CLc...j9gt
11/10/202610:21:26 PMsell$55.18$0.010050.66240.00012065,490.81
MfDuW...GVWa
b2Tv...1MZK
11/10/202610:13:29 PMsell$66.37$0.010060.7960.00012066,597.21
MfDuW...GVWa
3Px4...KEGt
11/10/202610:13:28 PMsell$57.95$0.010060.6950.00012065,759.06
MfDuW...GVWa
XVZY...YQ9m
11/10/202610:13:12 PMsell$136.5$0.010061.630.000120713,566
MfDuW...GVWa
Ecs2...VDKs
11/10/202610:13:12 PMsell$71.96$0.010060.86350.00012077,150.37
MfDuW...GVWa
6fBk...k2Fp
11/10/202610:13:12 PMsell$63.51$0.010050.76270.00012076,314.61
MfDuW...GVWa
cnDU...FH3U
11/10/202610:11:45 PMsell$49.55$0.010070.59420.00012084,919.01
MfDuW...GVWa
3mF2...LfBg
11/10/202610:10:27 PMsell$66.36$0.010070.79610.00012086,588.39
MfDuW...GVWa
5UwU...19MS
11/10/202610:10:17 PMsell$6.88$0.010070.082570.0001208683.28
HYe4v...8WHd
29jm...BUna
11/10/202610:10:09 PMsell$32.26$0.010070.3870.00012083,202.38
HYe4v...8WHd
38GZ...B5PM
11/10/202610:10:09 PMsell$2.09$0.010070.025090.0001208207.63
HYe4v...8WHd
5hsn...uN3W
11/10/202610:10:08 PMsell$32.16$0.010070.38580.00012083,192.38
HYe4v...8WHd
48fE...FhRL
11/10/202610:10:07 PMsell$96.51$0.010071.150.00012089,577.22
HYe4v...8WHd
2rWz...KFaf
11/10/202610:10:07 PMsell$21.66$0.010070.25980.00012092,149.05
HYe4v...8WHd
5awg...znjG
11/10/202610:10:06 PMsell$96.72$0.010081.160.00012099,593.96
HYe4v...8WHd
6jd3...M5Nt
11/10/202610:10:06 PMsell$5.48$0.010080.065770.0001209543.95
HYe4v...8WHd
5Xjt...o1Br
11/10/202610:10:06 PMsell$32.24$0.010080.38670.00012093,197.36
HYe4v...8WHd
4S3V...GMH9