WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.009083
Price
0.0001236 SOL
TVL
$1.11M
MKT CAP
$8.6M
5m
0%
1h
-0.79%
4h
-0.93%
24h
3.11%
Share
TXNS
1K
Buys
718
Sells
655
Volume
108K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
61.27M
Pooled SOL:
$7,578.49

ACT/SOL price stats on Solana

As of July 25, 2026, the current price of ACT token on DEX Raydium is $0.009083. ACT price is up 3.11% in the last 24 hours. The trading history for the last 24 hours contains 1373 trades with trading volume of $108,001.57. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $8,613,301.26. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,113,338.46. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,113,338.46.

The total transactions of ACT/SOL is 1373 in the last 24 hours, 718 of which are buy transactions, and 655 are sales transactions.

ACT/SOL pool has a trading volume of $108,001.57 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001236, captured at 2:25 PM UTC.

The price of converting 1 ACT to USD is $0.009083 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/25/20262:23:09 PMbuy$50$0.0090830.68060.00012365,505.28
MfDuW...GVWa
4soq...v1Lm
07/25/20262:23:00 PMbuy$49.56$0.0091270.67120.00012365,430.23
MfDuW...GVWa
3Ldi...WC8Q
07/25/20262:11:36 PMsell$79.29$0.0090811.070.0001238,731.9
9nXDu...VeMC
2Gqh...17T3
07/25/20262:11:36 PMsell$141.97$0.0090841.920.00012315,627.5
MfDuW...GVWa
5Efs...4Hx9
07/25/20262:11:31 PMsell$54.95$0.0090420.7480.0001236,077.2
MfDuW...GVWa
43da...ZJbU
07/25/20262:11:17 PMsell$79.37$0.009091.070.00012318,731.9
9nXDu...VeMC
48XT...TzVu
07/25/20262:11:17 PMsell$47.59$0.0090920.64460.00012315,234.26
MfDuW...GVWa
5853...8o3f
07/25/20262:11:17 PMsell$77.24$0.0090941.040.00012318,493.44
MfDuW...GVWa
Xqix...UMLw
07/25/20262:11:16 PMsell$58.37$0.0090960.79060.00012326,417.01
MfDuW...GVWa
5kd3...b3WC
07/25/20262:11:15 PMsell$71.84$0.0090980.97310.00012327,896.79
MfDuW...GVWa
3WNn...QaZD
07/25/20262:11:14 PMsell$17.23$0.0091010.23340.00012321,893.9
9nXDu...VeMC
5obq...6paG
07/25/20262:11:14 PMsell$62.22$0.00910.84290.00012326,838
9nXDu...VeMC
4p2t...e16C
07/25/20262:11:06 PMsell$61.06$0.0091020.82710.00012336,708.48
MfDuW...GVWa
2XAU...kyKh
07/25/20262:11:05 PMsell$66.45$0.0091040.90010.00012337,298.78
MfDuW...GVWa
vhoE...L9M5
07/25/20262:11:04 PMsell$69.9$0.0091060.9470.00012337,676.5
9nXDu...VeMC
4eeL...VP54
07/25/20262:11:04 PMsell$9.61$0.0091050.13010.00012331,055.4
9nXDu...VeMC
2HXN...sn6H
07/25/20262:10:38 PMsell$47.57$0.0091080.64440.00012335,222.71
MfDuW...GVWa
3Mbk...19S6
07/25/20262:10:37 PMsell$123$0.0091141.660.000123413,496.37
MfDuW...GVWa
3Y2W...aud7
07/25/20262:10:37 PMsell$79.55$0.009111.070.00012348,731.9
9nXDu...VeMC
5Ehd...vV2J
07/25/20262:09:53 PMsell$114.35$0.0090731.550.000123512,602.89
MfDuW...GVWa
2BS1...31ms