WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.008414
Price
0.0001128 SOL
TVL
$1.08M
MKT CAP
$8M
5m
-0.27%
1h
0.75%
4h
0.16%
24h
-1.02%
Share
TXNS
1K
Buys
576
Sells
689
Volume
53K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
64.05M
Pooled SOL:
$7,264.44

ACT/SOL price stats on Solana

As of July 30, 2026, the current price of ACT token on DEX Raydium is $0.008414. ACT price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 1265 trades with trading volume of $53,187.20. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $7,979,361.23. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,080,807.85. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,080,807.85.

The total transactions of ACT/SOL is 1265 in the last 24 hours, 576 of which are buy transactions, and 689 are sales transactions.

ACT/SOL pool has a trading volume of $53,187.20 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001128, captured at 2:32 PM UTC.

The price of converting 1 ACT to USD is $0.008414 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/30/20262:30:50 PMsell$52.9$0.0084140.70920.00011286,286.8
MfDuW...GVWa
2mZP...hMmL
07/30/20262:30:48 PMsell$50.22$0.0084160.67320.00011285,966.95
MfDuW...GVWa
2ewM...373o
07/30/20262:30:45 PMsell$47.53$0.0084160.63730.00011285,647.1
MfDuW...GVWa
4vH7...rbBM
07/30/20262:30:38 PMsell$63.72$0.0084170.85450.00011287,570.15
MfDuW...GVWa
nBox...UtEF
07/30/20262:30:32 PMsell$16.56$0.0084180.22210.00011281,967.73
HYe4v...8WHd
ZnwQ...CTNw
07/30/20262:30:32 PMsell$50.25$0.0084190.67390.00011295,969.07
MfDuW...GVWa
4Vzk...CD3A
07/30/20262:30:32 PMsell$75.9$0.0084211.010.00011299,012.2
9nXDu...VeMC
K4hX...kQqq
07/30/20262:30:05 PMsell$32.28$0.0084230.43290.00011293,832.64
HYe4v...8WHd
3EgH...otXu
07/30/20262:30:04 PMsell$22.56$0.0084240.30260.00011292,678.72
HYe4v...8WHd
2cA2...Uequ
07/30/20262:30:00 PMsell$66.37$0.0084270.89010.0001137,875.7
MfDuW...GVWa
3osr...bHdv
07/30/20262:30:00 PMsell$75.93$0.0084251.010.00011299,012.2
9nXDu...VeMC
2ohJ...twH5
07/30/20262:30:00 PMsell$55.14$0.0084290.73950.0001136,542.32
MfDuW...GVWa
5hyy...PuSw
07/30/20262:29:58 PMsell$69.09$0.0084330.92660.00011318,192.91
MfDuW...GVWa
vJee...RpmY
07/30/20262:29:58 PMsell$69.18$0.0084310.92770.0001138,205.08
MfDuW...GVWa
1FDk...46ws
07/30/20262:29:50 PMsell$52.94$0.0084350.70990.00011316,275.8
MfDuW...GVWa
3BJM...QkrG
07/30/20262:26:48 PMsell$58.31$0.0084370.7820.00011316,911.3
MfDuW...GVWa
5C3u...v93W
07/30/20262:26:46 PMsell$5.08$0.0084360.068140.0001131602.17
HYe4v...8WHd
2XPH...BLV6
07/30/20262:18:31 PMbuy$98.64$0.0084421.320.000113711,683.35
MfDuW...GVWa
5ivN...J7WC
07/30/20262:18:31 PMbuy$26.35$0.008440.3550.00011363,122.86
HYe4v...8WHd
3Mkg...NPX9
07/30/20262:18:31 PMbuy$95.95$0.0084391.290.000113611,369.86
MfDuW...GVWa
72vP...ZqBd