WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01421
Price
0.0001677 SOL
TVL
$1.44M
MKT CAP
$13.5M
5m
0%
1h
1.49%
4h
1.52%
24h
-6.31%
Share
TXNS
1K
Buys
506
Sells
512
Volume
116K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
50.96M
Pooled SOL:
$8,485.45

ACT/SOL price stats on Solana

As of April 28, 2026, the current price of ACT token on DEX Raydium is $0.01421. ACT price is down -6.31% in the last 24 hours. The trading history for the last 24 hours contains 1018 trades with trading volume of $115,946.89. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $13,475,998.86. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,443,253.37. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,443,253.37.

The total transactions of ACT/SOL is 1018 in the last 24 hours, 506 of which are buy transactions, and 512 are sales transactions.

ACT/SOL pool has a trading volume of $115,946.89 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001677, captured at 1:32 AM UTC.

The price of converting 1 ACT to USD is $0.01421 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/28/20261:21:28 AMbuy$0.2263$0.014210.0026710.000167715.92
26ooG...FtEb
5zCr...wR6a
04/28/20261:18:50 AMsell$0.04414$0.014130.0005210.00016683.12
F1XFS...7zkd
5x7t...hJgx
04/28/20261:12:49 AMsell$0.0473$0.014140.0005580.00016683.34
GD82N...chwj
2GCk...85pv
04/28/20261:12:31 AMbuy$149.71$0.014211.760.000167610,531.04
4GQeE...zVqS
4yAW...WQuJ
04/28/20261:12:24 AMbuy$149.67$0.014211.760.000167610,532.95
4GQeE...zVqS
2dLr...1WYs
04/28/20261:12:24 AMbuy$149.67$0.01421.760.000167510,537.15
4GQeE...zVqS
2Y9r...zYYe
04/28/20261:12:10 AMbuy$33.39$0.01420.39390.00016752,351.75
MfDuW...GVWa
DyHn...92DE
04/28/20261:12:08 AMbuy$40.19$0.014190.4740.00016742,830.44
MfDuW...GVWa
2TeY...y7Bd
04/28/20261:12:00 AMbuy$41.88$0.014190.4940.00016742,950.08
MfDuW...GVWa
4b4L...vR38
04/28/20261:11:56 AMbuy$69.06$0.014190.81460.00016744,865.33
MfDuW...GVWa
2qMC...RsPg
04/28/20261:11:53 AMbuy$132.04$0.014191.550.00016749,303.93
HYe4v...8WHd
58FJ...58WU
04/28/20261:11:52 AMbuy$222.17$0.014182.620.000167315,662.52
MfDuW...GVWa
4gXn...QsGJ
04/28/20261:11:51 AMbuy$79.26$0.014170.9350.00016725,590.43
MfDuW...GVWa
3vMw...4jA2
04/28/20261:10:18 AMbuy$52.3$0.014170.61690.00016723,689.55
MfDuW...GVWa
28Fx...P36g
04/28/20261:09:57 AMbuy$113.98$0.014171.340.00016718,042.03
MfDuW...GVWa
GzA9...MTfB
04/28/20261:09:57 AMbuy$82.67$0.014160.97510.00016715,834.63
MfDuW...GVWa
xD6n...HQrP
04/28/20261:07:00 AMbuy$186.91$0.014172.20.00016713,183.52
MfDuW...GVWa
fu2d...pi8q
04/28/20261:06:50 AMsell$0.2311$0.01410.0027240.000166116.39
GsVE7...WEe8
2rDm...ZdK4
04/28/20261:06:47 AMbuy$0.3898$0.014170.0045950.00016727.51
GsVE7...WEe8
2sd1...pQbZ
04/28/20261:06:46 AMbuy$213.02$0.014162.510.000166915,036.8
MfDuW...GVWa
5x2Z...7Z7j