Info about ACT-SOL pair
- Pooled ACT:
- 69.89M
- Pooled SOL:
- $6,859.65
ACT/SOL price stats on Solana
As of September 1, 2026, the current price of ACT token on DEX Raydium is $0.01013. ACT price is down -4.77% in the last 24 hours. The trading history for the last 24 hours contains 2111 trades with trading volume of $276,110.22. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $9,608,059.01. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,417,223.91. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,417,223.91.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 2111 in the last 24 hours, 909 of which are buy transactions, and 1202 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $276,110.22 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.00009803, captured at 7:23 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.01013 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 7:21:48 AM | buy | $134.08 | $0.01013 | 1.29 | 0.00009803 | 13,233.23 | vnK6...5A1N | |
| 09/01/2026 | 7:21:20 AM | buy | $117.41 | $0.01012 | 1.13 | 0.00009799 | 11,601.75 | 5WaK...W2Dy | |
| 09/01/2026 | 7:21:20 AM | buy | $128.78 | $0.01011 | 1.24 | 0.00009796 | 12,729.19 | 4gv8...8BVm | |
| 09/01/2026 | 7:21:09 AM | buy | $23.89 | $0.01011 | 0.2313 | 0.00009793 | 2,362.59 | 2Nwm...cWip | |
| 09/01/2026 | 7:21:09 AM | buy | $33.18 | $0.01011 | 0.3213 | 0.00009793 | 3,280.64 | 2EFF...XZAh | |
| 09/01/2026 | 7:21:08 AM | buy | $113.48 | $0.01011 | 1.09 | 0.00009791 | 11,222.71 | 4x4R...FHrk | |
| 09/01/2026 | 7:21:08 AM | buy | $34.87 | $0.01011 | 0.3376 | 0.00009789 | 3,449.66 | 5d3B...YCYf | |
| 09/01/2026 | 7:21:06 AM | buy | $120.34 | $0.01011 | 1.16 | 0.00009787 | 11,902.64 | 2kMw...bGRo | |
| 09/01/2026 | 7:21:06 AM | buy | $107.2 | $0.0101 | 1.03 | 0.00009783 | 10,606.08 | 4Fq2...xap5 | |
| 09/01/2026 | 7:20:44 AM | buy | $28.81 | $0.0101 | 0.2789 | 0.00009782 | 2,851.35 | 5m4P...zvVf | |
| 09/01/2026 | 7:20:31 AM | buy | $91.49 | $0.0101 | 0.8854 | 0.0000978 | 9,053.13 | 4L6o...WSGD | |
| 09/01/2026 | 7:20:31 AM | buy | $49.5 | $0.0101 | 0.479 | 0.00009778 | 4,899.33 | fvPV...mY61 | |
| 09/01/2026 | 7:20:30 AM | buy | $39.35 | $0.0101 | 0.3808 | 0.00009777 | 3,895.59 | 4rHM...iFgk | |
| 09/01/2026 | 7:19:58 AM | buy | $13.25 | $0.01009 | 0.1282 | 0.00009769 | 1,312.72 | 2j1L...469u | |
| 09/01/2026 | 7:19:55 AM | buy | $31.22 | $0.01009 | 0.302 | 0.00009767 | 3,092.91 | 42Qe...raNF | |
| 09/01/2026 | 7:20:11 AM | buy | $96.29 | $0.0101 | 0.9314 | 0.00009775 | 9,529.05 | 4azr...5a8v | |
| 09/01/2026 | 7:20:11 AM | buy | $66.25 | $0.0101 | 0.6409 | 0.00009773 | 6,558.43 | 5Ax8...WKbC | |
| 09/01/2026 | 7:20:11 AM | buy | $66.25 | $0.0101 | 0.6409 | 0.00009771 | 6,559.66 | 2suZ...C2TD | |
| 09/01/2026 | 7:20:00 AM | buy | $27.06 | $0.01009 | 0.2617 | 0.00009769 | 2,679.36 | 46X6...ub9s | |
| 09/01/2026 | 7:19:22 AM | buy | $19.99 | $0.01008 | 0.1933 | 0.00009754 | 1,982.38 | 4JwX...hRXC |