Info about ACT-SOL pair
- Pooled ACT:
- 53.55M
- Pooled SOL:
- $8,149.8
ACT/SOL price stats on Solana
As of May 18, 2026, the current price of ACT token on DEX Raydium is $0.01282. ACT price is down -5.46% in the last 24 hours. The trading history for the last 24 hours contains 767 trades with trading volume of $105,712.33. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $12,158,573.71. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,375,882.75. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,375,882.75.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 767 in the last 24 hours, 347 of which are buy transactions, and 420 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $105,712.33 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001516, captured at 9:34 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.01282 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 9:28:29 AM | sell | $57.89 | $0.01282 | 0.6845 | 0.0001516 | 4,515.16 | 3RpT...6iCg | |
| 05/18/2026 | 9:27:28 AM | sell | $76.29 | $0.01282 | 0.902 | 0.0001516 | 5,948.82 | Sjgg...WiAq | |
| 05/18/2026 | 9:25:04 AM | sell | $47.05 | $0.01285 | 0.5554 | 0.0001517 | 3,660.84 | 3pEW...o24U | |
| 05/18/2026 | 9:24:53 AM | sell | $122.47 | $0.01285 | 1.44 | 0.0001517 | 9,527.23 | 52Zg...nJSc | |
| 05/18/2026 | 9:24:11 AM | sell | $30 | $0.01284 | 0.3544 | 0.0001517 | 2,335.16 | 5AgE...DDsn | |
| 05/18/2026 | 9:24:04 AM | sell | $30 | $0.01284 | 0.3545 | 0.0001518 | 2,335.46 | 5gj7...DxEP | |
| 05/18/2026 | 9:22:31 AM | buy | $0.8507 | $0.01292 | 0.01004 | 0.0001525 | 65.82 | 3BFu...mJkk | |
| 05/18/2026 | 9:18:32 AM | sell | $150.21 | $0.01285 | 1.77 | 0.0001518 | 11,685.23 | 5SHx...tovo | |
| 05/18/2026 | 9:17:16 AM | sell | $35.11 | $0.01286 | 0.4144 | 0.0001518 | 2,728.92 | 5kqA...st6z | |
| 05/18/2026 | 9:17:16 AM | sell | $35.11 | $0.01286 | 0.4145 | 0.0001519 | 2,728.92 | 9NvK...4jyV | |
| 05/18/2026 | 9:14:44 AM | sell | $150.26 | $0.01285 | 1.77 | 0.0001519 | 11,688.76 | 46pD...5gRQ | |
| 05/18/2026 | 9:14:34 AM | sell | $150.21 | $0.01286 | 1.77 | 0.000152 | 11,679.68 | 4f5V...D8Yu | |
| 05/18/2026 | 9:14:28 AM | sell | $150.16 | $0.01286 | 1.77 | 0.000152 | 11,670.62 | 47Xn...6xWB | |
| 05/18/2026 | 9:11:43 AM | sell | $278.67 | $0.01286 | 3.29 | 0.0001521 | 21,658.09 | 4PB4...ubWV | |
| 05/18/2026 | 9:03:33 AM | buy | $108.61 | $0.01295 | 1.28 | 0.0001529 | 8,384.51 | 42TT...z89Q | |
| 05/18/2026 | 8:48:32 AM | buy | $0.2317 | $0.01294 | 0.002737 | 0.0001529 | 17.89 | 27gU...h8ub | |
| 05/18/2026 | 8:46:03 AM | buy | $0.1854 | $0.01296 | 0.002188 | 0.0001529 | 14.3 | 2aaW...pksK | |
| 05/18/2026 | 8:45:53 AM | buy | $0.2861 | $0.01295 | 0.003377 | 0.0001529 | 22.08 | 4UW6...7BcS | |
| 05/18/2026 | 7:59:18 AM | buy | $500.83 | $0.01294 | 5.91 | 0.0001528 | 38,695.05 | 43ZS...J3ov | |
| 05/18/2026 | 7:56:39 AM | sell | $0.05822 | $0.01286 | 0.0006875 | 0.0001519 | 4.52 | 44JM...U4CE |