WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01114
Price
0.00009203 SOL
TVL
$1.62M
MKT CAP
$10.6M
5m
1.07%
1h
4.02%
4h
4.17%
24h
4.78%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
456K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
73.26M
Pooled SOL:
$6,631.05

ACT/SOL price stats on Solana

As of October 5, 2026, the current price of ACT token on DEX Raydium is $0.01114. ACT price is up 4.78% in the last 24 hours. The trading history for the last 24 hours contains 5568 trades with trading volume of $456,422.28. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $10,572,339.30. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,620,178.83. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,620,178.83.

The total transactions of ACT/SOL is 5568 in the last 24 hours, 2973 of which are buy transactions, and 2595 are sales transactions.

ACT/SOL pool has a trading volume of $456,422.28 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.00009203, captured at 2:02 AM UTC.

The price of converting 1 ACT to USD is $0.01114 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/05/20262:01:50 AMbuy$19.59$0.011160.16170.000092151,755.5
AgmLJ...zN51
pZMa...rJgJ
10/05/20262:01:50 AMbuy$20.43$0.011160.16860.000092141,830.38
AgmLJ...zN51
49ep...fUei
10/05/20262:01:48 AMbuy$9.18$0.011150.075820.0000921823.17
AgmLJ...zN51
3A6x...KHFY
10/05/20262:01:48 AMbuy$42.36$0.011150.34960.000092093,796.74
21LXM...Qezv
2dqE...TX3R
10/05/20262:01:48 AMbuy$3.2$0.011140.026470.00009203287.71
ALVMJ...hgZZ
56kJ...DyAf
10/05/20262:01:47 AMsell$5.27$0.011090.043550.00009161475.36
13PFU...8aRH
61Wn...25mS
10/05/20262:01:47 AMbuy$5.87$0.011140.048530.00009202527.34
AgmLJ...zN51
48Fg...YTFr
10/05/20262:01:47 AMbuy$179.98$0.011141.480.00009216,147.65
FHpcN...7wCT
54Vh...9FUp
10/05/20262:01:47 AMbuy$9.99$0.011150.082530.00009206896.5
FHpcN...7wCT
4X15...ZZov
10/05/20262:01:47 AMsell$28.42$0.011090.23460.00009162,561.27
FHpcN...7wCT
4X88...iHr2
10/05/20262:01:46 AMbuy$20.43$0.011140.16860.000091981,833.54
AgmLJ...zN51
4RzK...5LQo
10/05/20262:01:46 AMsell$7.73$0.011080.063830.00009152697.47
DzXL4...zWzQ
4HuJ...hyaw
10/05/20262:01:45 AMsell$133.83$0.011081.10.0000914612,077.39
CdayF...Rp3E
3yv7...47SK
10/05/20262:01:45 AMbuy$152.43$0.011131.250.0000919213,687.15
MfDuW...GVWa
4uSX...B9xd
10/05/20262:01:46 AMsell$12.81$0.011080.10570.000091481,156.25
5gjCD...4oiq
4KXD...Bvyn
10/05/20262:01:46 AMsell$1.95$0.011080.01610.00009148176.08
FHpcN...7wCT
4DSW...M3at
10/05/20262:01:44 AMbuy$30.36$0.011130.25050.000091912,726.39
C2wez...GWas
3Qgx...aXDN
10/05/20262:01:45 AMsell$8.19$0.011080.06760.00009147739.07
vvr9P...dTuv
2ZqG...sgVa
10/05/20262:01:45 AMbuy$6.8$0.011130.056180.00009192611.23
FHpcN...7wCT
2Qmv...4zE5
10/05/20262:01:44 AMbuy$30.36$0.011130.25050.000091912,726.35
C2wez...GWas
2vMd...zT7d