WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.05286
Price
0.0003365 SOL
TVL
$3.4M
MKT CAP
$50.1M
5m
0%
1h
-0.20%
4h
1.82%
24h
1.85%
Share
TXNS
2K
Buys
799
Sells
815
Volume
236K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
32.17M
Pooled SOL:
$10,796.76

ACT/SOL price stats on Solana

As of June 1, 2025, the current price of ACT token on DEX Raydium is $0.05286. ACT price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 1614 trades with trading volume of $235,639.61. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $50,127,921.47. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $3,396,454.34. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $3,396,454.34.

The total transactions of ACT/SOL is 1614 in the last 24 hours, 799 of which are buy transactions, and 815 are sales transactions.

ACT/SOL pool has a trading volume of $235,639.61 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0003365, captured at 11:36 PM UTC.

The price of converting 1 ACT to USD is $0.05286 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/01/202511:30:38 PMbuy$146.77$0.052860.93450.00033652,776.48
HBGdu...pGMB
2ZMX...5kZk
06/01/202511:30:37 PMbuy$162.38$0.052851.030.00033653,072.29
HBGdu...pGMB
5kbo...9cMA
06/01/202511:29:56 PMbuy$95.4$0.052910.60650.00033641,802.88
MfDuW...GVWa
42ND...4dQK
06/01/202511:29:56 PMbuy$50.04$0.052920.31820.0003364945.69
MfDuW...GVWa
3wbh...Q26Z
06/01/202511:29:33 PMbuy$50$0.052880.3180.0003364945.5
MfDuW...GVWa
visv...HuBh
06/01/202511:29:33 PMbuy$95.32$0.052880.60630.00033631,802.51
MfDuW...GVWa
HSLr...NPKm
06/01/202511:01:11 PMsell$322.09$0.052692.040.00033476,112.12
MfDuW...GVWa
2EaA...2aAu
06/01/202511:00:50 PMsell$140.69$0.052730.89340.00033482,668.11
MfDuW...GVWa
ZSHR...cX1B
06/01/202511:00:49 PMsell$50.02$0.052730.31760.0003348948.56
MfDuW...GVWa
2bkm...hwVK
06/01/202511:00:48 PMsell$186.05$0.052741.180.00033493,527.53
MfDuW...GVWa
4mMQ...K911
06/01/202511:00:37 PMsell$231.46$0.052751.460.0003354,387.49
MfDuW...GVWa
5wMD...nHGU
06/01/202511:00:26 PMsell$367.52$0.052762.330.00033516,965.76
MfDuW...GVWa
5wn6...XEzp
06/01/202511:00:15 PMsell$50.03$0.052750.31790.0003352948.55
MfDuW...GVWa
4YbV...sQHC
06/01/202511:00:15 PMsell$50.03$0.052750.31790.0003352948.55
MfDuW...GVWa
49HV...TnRV
06/01/202511:00:13 PMsell$50.04$0.052750.3180.0003352948.54
MfDuW...GVWa
64KL...iqzg
06/01/202511:00:13 PMsell$50.04$0.052750.3180.0003352948.54
MfDuW...GVWa
2bt9...dgH1
06/01/202510:59:52 PMsell$95.38$0.052750.60630.00033531,808.13
MfDuW...GVWa
3gH5...42Cd
06/01/202510:59:52 PMsell$50.03$0.052740.3180.0003353948.52
MfDuW...GVWa
47Uc...etsr
06/01/202510:59:30 PMsell$412.82$0.052732.620.00033547,828.2
MfDuW...GVWa
4HBB...3yNf
06/01/202510:59:08 PMsell$50.03$0.052730.31830.0003355948.84
MfDuW...GVWa
231y...Z5xD