WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.008512
Price
0.0001159 SOL
TVL
$1.08M
MKT CAP
$8.1M
5m
0%
1h
-0.25%
4h
1.19%
24h
-1.46%
Share
TXNS
1K
Buys
562
Sells
728
Volume
57K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
63.26M
Pooled SOL:
$7,352.69

ACT/SOL price stats on Solana

As of July 29, 2026, the current price of ACT token on DEX Raydium is $0.008512. ACT price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 1290 trades with trading volume of $57,242.26. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $8,071,950.50. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,078,343.61. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,078,343.61.

The total transactions of ACT/SOL is 1290 in the last 24 hours, 562 of which are buy transactions, and 728 are sales transactions.

ACT/SOL pool has a trading volume of $57,242.26 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001159, captured at 12:47 PM UTC.

The price of converting 1 ACT to USD is $0.008512 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/29/202612:38:24 PMsell$34.97$0.0085120.47630.00011594,108.65
HYe4v...8WHd
3BHx...bE84
07/29/202612:38:24 PMsell$16.09$0.0085130.21920.00011591,890.74
HYe4v...8WHd
fVhD...F3ZC
07/29/202612:38:22 PMsell$47.5$0.0085140.6470.00011595,579.1
MfDuW...GVWa
2Dco...oEyj
07/29/202612:27:55 PMbuy$50.22$0.0085710.6830.00011655,860.36
MfDuW...GVWa
4BBo...r1RJ
07/29/202612:27:21 PMbuy$209.49$0.0085662.840.000116424,454.46
MfDuW...GVWa
b6cS...kTV1
07/29/202612:27:21 PMbuy$71.77$0.0085620.9760.00011648,382.9
MfDuW...GVWa
4W2w...seav
07/29/202612:27:09 PMsell$0.7317$0.0085180.009950.000115885.89
cqVSB...C9P8
125m...MJpF
07/29/202612:26:14 PMbuy$0.735$0.0085570.010.000116485.89
cqVSB...C9P8
5k13...Gcz2
07/29/202612:18:08 PMbuy$128$0.0085361.740.000116314,994.29
MfDuW...GVWa
VzKg...ELqs
07/29/202612:18:08 PMbuy$133.6$0.0085411.820.000116315,642.74
MfDuW...GVWa
4D7M...jbMe
07/29/202612:18:08 PMbuy$9.87$0.0085340.13460.00011631,157.59
HYe4v...8WHd
3qeo...4AqQ
07/29/202612:18:01 PMbuy$55.58$0.0085410.75650.00011626,508.09
MfDuW...GVWa
2Xpf...vG9w
07/29/202612:18:02 PMbuy$108.45$0.0085441.470.000116212,693.94
MfDuW...GVWa
3Ata...852Y
07/29/202612:18:01 PMbuy$79.81$0.008541.080.00011629,345.29
MfDuW...GVWa
2u2S...vY5Z
07/29/202612:18:01 PMbuy$5.07$0.0085380.069120.0001161594.87
HYe4v...8WHd
4cAh...MWKu
07/29/202612:17:59 PMbuy$89.2$0.0085311.210.000116110,455.41
HYe4v...8WHd
54FM...EAs4
07/29/202612:18:00 PMbuy$175.7$0.0085362.390.000116120,583.86
MfDuW...GVWa
BxSP...HKJo
07/29/202612:17:58 PMbuy$50.2$0.008530.68310.0001165,885.69
MfDuW...GVWa
tUxD...ZsYx
07/29/202612:17:57 PMbuy$47.5$0.0085280.64640.0001165,570.18
MfDuW...GVWa
39YL...xusc
07/29/202612:17:54 PMbuy$47.49$0.0085270.64620.0001165,570.11
MfDuW...GVWa
5iSC...DyKq