WhatToFarm
/
12 Swap

Info about ACT-SOL pair

Price USD
$0.009234
Price
0.0001186 SOL
TVL
$1.15M
MKT CAP
$8.8M
5m
0.57%
1h
-1.73%
4h
-4.09%
24h
2.99%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
275K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
62.44M
Pooled SOL:
$7,391.83

ACT/SOL price stats on Solana

As of July 11, 2026, the current price of ACT token on DEX Raydium is $0.009234. ACT price is up 2.99% in the last 24 hours. The trading history for the last 24 hours contains 3910 trades with trading volume of $275,379.77. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $8,756,340.36. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,151,971.10. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,151,971.10.

The total transactions of ACT/SOL is 3910 in the last 24 hours, 2041 of which are buy transactions, and 1869 are sales transactions.

ACT/SOL pool has a trading volume of $275,379.77 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001186, captured at 3:57 AM UTC.

The price of converting 1 ACT to USD is $0.009234 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/11/20263:57:10 AMbuy$155.51$0.0092341.990.000118616,841.16CX8p...a51i
07/11/20263:56:57 AMbuy$28$0.0092260.35970.00011853,035.082rLd...MLnn
07/11/20263:56:57 AMbuy$28$0.009220.35970.00011843,037.12mcRH...KfrG
07/11/20263:56:57 AMbuy$27.51$0.0092250.35350.00011852,982.649YRS...swL9
07/11/20263:56:57 AMbuy$27.51$0.0092240.35350.00011852,982.935qgW...9LhV
07/11/20263:56:57 AMbuy$27.51$0.0092220.35350.00011842,983.54weT...aVvy
07/11/20263:56:57 AMbuy$145.05$0.0092161.860.000118415,739.0422wu...3XUH
07/11/20263:56:57 AMbuy$27.51$0.0092210.35350.00011842,983.782ySC...GLgX
07/11/20263:56:57 AMbuy$27.51$0.0092180.35350.00011842,984.69435q...MytQ
07/11/20263:56:57 AMbuy$28$0.0092250.35970.00011853,035.382puk...isGS
07/11/20263:56:57 AMbuy$28$0.0092190.35970.00011843,037.463K3U...4Vgy
07/11/20263:56:57 AMbuy$27.51$0.0092230.35350.00011842,983.212AU3...CDCt
07/11/20263:56:57 AMbuy$28$0.0092310.35970.00011863,033.61TgRk...yWmy
07/11/20263:56:57 AMbuy$28$0.0092270.35970.00011853,034.79UTjg...pUse
07/11/20263:56:57 AMbuy$28$0.0092280.35970.00011853,034.494Kwf...ggWr
07/11/20263:56:57 AMbuy$28$0.009230.35970.00011853,033.94skY...YKm2
07/11/20263:56:57 AMbuy$28$0.0092290.35970.00011853,034.264DU...M888
07/11/20263:56:31 AMbuy$27.5$0.0092130.35340.00011832,985.74HaV...jqTb
07/11/20263:56:08 AMbuy$27.51$0.0092110.35340.00011832,986.844muq...6eUs
07/11/20263:56:08 AMbuy$27.51$0.009210.35340.00011832,987.13CFqy...735W