WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01317
Price
0.0001551 SOL
TVL
$1.4M
MKT CAP
$12.5M
5m
0%
1h
0.30%
4h
0.47%
24h
-0.98%
Share
TXNS
791
Buys
349
Sells
442
Volume
60K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
53.13M
Pooled SOL:
$8,216.89

ACT/SOL price stats on Solana

As of May 20, 2026, the current price of ACT token on DEX Raydium is $0.01317. ACT price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 791 trades with trading volume of $60,408.94. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $12,491,796.26. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,397,591.64. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,397,591.64.

The total transactions of ACT/SOL is 791 in the last 24 hours, 349 of which are buy transactions, and 442 are sales transactions.

ACT/SOL pool has a trading volume of $60,408.94 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001551, captured at 8:09 AM UTC.

The price of converting 1 ACT to USD is $0.01317 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/20/20267:22:17 AMbuy$318.78$0.013173.750.000155124,198.97
F7p3d...gmNe
4iP8...51Jy
05/20/20267:12:45 AMbuy$33.87$0.013160.3990.0001552,573.14
14Dxm...gMwk
EcSb...PJJS
05/20/20267:05:14 AMbuy$40.18$0.013140.47410.0001553,057.89
MfDuW...GVWa
29zP...PRXa
05/20/20266:40:53 AMbuy$0.1105$0.013140.0013040.00015518.4
GxDC9...pXSq
2bBp...bXSt
05/20/20266:31:01 AMsell$40.25$0.01310.47430.00015443,072.41
MfDuW...GVWa
4d35...wrY7
05/20/20266:30:58 AMbuy$0.9959$0.013160.011730.000155175.62
SHARK...gSHC
4GdC...V2mM
05/20/20266:30:58 AMsell$97.2$0.01311.140.00015447,417.7
9nXDu...VeMC
4YvU...q5Yz
05/20/20266:30:58 AMsell$97.23$0.01311.140.00015447,417.7
9nXDu...VeMC
4qqa...b77z
05/20/20266:30:58 AMsell$311.11$0.013113.660.000154523,720.63
FkaLn...3MZp
4cjf...GXUU
05/20/20266:30:08 AMsell$97.32$0.013121.140.00015467,417.7
9nXDu...VeMC
3mgF...Scm8
05/20/20266:30:08 AMsell$121.86$0.013121.430.00015479,285.12
MfDuW...GVWa
L4BK...LneR
05/20/20266:29:51 AMsell$53.25$0.013120.62770.00015474,056.7
9nXDu...VeMC
2ASt...7FLd
05/20/20266:29:06 AMsell$50.39$0.013130.5940.00015473,838.1
9nXDu...VeMC
tcnL...3NuM
05/20/20266:29:01 AMsell$36.82$0.013130.43410.00015472,804.48
MfDuW...GVWa
3Sd7...9cUB
05/20/20266:28:56 AMsell$14.21$0.013130.16750.00015471,082.6
9nXDu...VeMC
5JUK...YyMT
05/20/20266:28:46 AMsell$5.88$0.013130.069380.0001548448.2
9nXDu...VeMC
eKyg...S48Q
05/20/20266:28:31 AMsell$97.43$0.013131.140.00015487,417.7
9nXDu...VeMC
2E43...Pjbk
05/20/20266:21:58 AMsell$30.01$0.013130.35390.00015482,285.37
MfDuW...GVWa
2Lmd...q7Ai
05/20/20266:21:54 AMsell$111.65$0.013131.310.00015488,498.64
MfDuW...GVWa
23Mo...dXfT
05/20/20266:21:30 AMsell$31.7$0.013140.37380.00015492,413.2
MfDuW...GVWa
Vmh7...nSqK