- WhatToFarm
- Solana
- Raydium
- ACT-SOL LPs
Info about ACT-SOL pair
- Pooled ACT:
- 34.52M
- Pooled SOL:
- $11,629.04
ACT/SOL price stats on Solana
As of December 25, 2025, the current price of ACT token on DEX Raydium is $0.04072. ACT price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 8347 trades with trading volume of $2,610,903.81. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $38,612,900.49. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $2,819,502.87. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $2,819,502.87.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 8347 in the last 24 hours, 4076 of which are buy transactions, and 4271 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $2,610,903.81 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0003349, captured at 11:48 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.04072 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 11:48:22 AM | sell | $500.12 | $0.04069 | 4.11 | 0.0003346 | 12,290.54 | 2jf1...fPD2 | |
| 12/25/2025 | 11:48:22 AM | sell | $499.76 | $0.04066 | 4.11 | 0.0003344 | 12,290.54 | 3Hz9...bAQR | |
| 12/25/2025 | 11:48:17 AM | sell | $499.87 | $0.04072 | 4.11 | 0.0003349 | 12,275.82 | 4G6c...t2JT | |
| 12/25/2025 | 11:47:47 AM | sell | $500.17 | $0.04076 | 4.11 | 0.0003351 | 12,271.22 | 4mKG...awMA | |
| 12/25/2025 | 11:47:43 AM | sell | $500.01 | $0.04078 | 4.11 | 0.0003354 | 12,258.56 | 3Ri3...zkog | |
| 12/25/2025 | 11:47:36 AM | sell | $500 | $0.04081 | 4.11 | 0.0003356 | 12,249.67 | 5y2c...bo9C | |
| 12/25/2025 | 11:47:35 AM | sell | $500.01 | $0.04084 | 4.11 | 0.0003358 | 12,241.2 | 722n...U6TV | |
| 12/25/2025 | 11:47:32 AM | sell | $499.66 | $0.0409 | 4.1 | 0.0003363 | 12,215.36 | 5JP7...qBZW | |
| 12/25/2025 | 11:47:32 AM | sell | $499.31 | $0.04087 | 4.1 | 0.0003361 | 12,215.36 | 24Sy...EdW4 | |
| 12/25/2025 | 11:47:30 AM | sell | $141.35 | $0.04092 | 1.16 | 0.0003365 | 3,454.01 | 3J1k...1c9y | |
| 12/25/2025 | 11:46:32 AM | sell | $0.2364 | $0.04098 | 0.001941 | 0.0003365 | 5.77 | 3ghm...agFw | |
| 12/25/2025 | 11:46:21 AM | sell | $0.5796 | $0.04095 | 0.00476 | 0.0003363 | 14.15 | 2o9z...kanN | |
| 12/25/2025 | 11:46:22 AM | buy | $405.71 | $0.04117 | 3.33 | 0.0003381 | 9,853.49 | 5WQ9...aMD8 | |
| 12/25/2025 | 11:46:21 AM | buy | $35.11 | $0.04116 | 0.2883 | 0.000338 | 853.1 | 55Xc...aWU8 | |
| 12/25/2025 | 11:46:21 AM | buy | $52.32 | $0.04115 | 0.4297 | 0.000338 | 1,271.39 | 3HqX...EPkW | |
| 12/25/2025 | 11:45:57 AM | buy | $50.11 | $0.04115 | 0.4115 | 0.0003379 | 1,217.71 | 37KX...yL4s | |
| 12/25/2025 | 11:45:53 AM | sell | $0.6301 | $0.04094 | 0.005175 | 0.0003362 | 15.39 | 3eVG...7J7t | |
| 12/25/2025 | 11:45:53 AM | buy | $499.81 | $0.04113 | 4.1 | 0.0003378 | 12,150.56 | 3zSF...4DKg | |
| 12/25/2025 | 11:45:50 AM | buy | $65.7 | $0.04111 | 0.5396 | 0.0003377 | 1,598 | 5FFx...2xWv | |
| 12/25/2025 | 11:45:44 AM | buy | $188.08 | $0.0411 | 1.54 | 0.0003376 | 4,575.27 | 9AYe...e4P2 |