- WhatToFarm
- Solana
- Raydium
- ACT-SOL LPs
Info about ACT-SOL pair
- Pooled ACT:
- 58.21M
- Pooled SOL:
- $8,031.14
ACT/SOL price stats on Solana
As of August 6, 2026, the current price of ACT token on DEX Raydium is $0.01011. ACT price is up 5.92% in the last 24 hours. The trading history for the last 24 hours contains 9406 trades with trading volume of $710,457.32. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $9,593,737.27. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,176,397.72. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,176,397.72.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 9406 in the last 24 hours, 4606 of which are buy transactions, and 4800 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $710,457.32 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001383, captured at 4:16 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.01011 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 4:15:48 PM | sell | $50.78 | $0.01011 | 0.6942 | 0.0001383 | 5,019.67 | 3fDT...bbu9 | |
| 08/06/2026 | 4:15:47 PM | sell | $237.55 | $0.01012 | 3.24 | 0.0001383 | 23,468.65 | s9Kv...n9Hm | |
| 08/06/2026 | 4:15:40 PM | sell | $11.42 | $0.01012 | 0.1562 | 0.0001384 | 1,128.41 | 5nw8...hruW | |
| 08/06/2026 | 4:15:40 PM | sell | $27.98 | $0.01012 | 0.3825 | 0.0001384 | 2,763.07 | 5wm5...GaEQ | |
| 08/06/2026 | 4:15:40 PM | sell | $29.11 | $0.01012 | 0.398 | 0.0001384 | 2,875.26 | 5DnG...XGB7 | |
| 08/06/2026 | 4:15:22 PM | sell | $0.2076 | $0.01011 | 0.002841 | 0.0001384 | 20.52 | 5n9q...9M7b | |
| 08/06/2026 | 4:15:22 PM | buy | $101.26 | $0.01016 | 1.38 | 0.0001391 | 9,959.28 | 24eH...6kyM | |
| 08/06/2026 | 4:15:06 PM | buy | $70.37 | $0.01017 | 0.9622 | 0.0001391 | 6,917.91 | 5Dpb...CXg2 | |
| 08/06/2026 | 4:15:05 PM | buy | $50.18 | $0.01016 | 0.6865 | 0.000139 | 4,936.35 | 5g9j...RYqM | |
| 08/06/2026 | 4:15:02 PM | buy | $7.13 | $0.01016 | 0.09758 | 0.000139 | 701.76 | 2z4y...C8Nf | |
| 08/06/2026 | 4:14:51 PM | sell | $0.2085 | $0.01011 | 0.002853 | 0.0001383 | 20.62 | 4URY...x6ez | |
| 08/06/2026 | 4:14:36 PM | buy | $48.19 | $0.01016 | 0.6593 | 0.000139 | 4,741.7 | 51h3...QjVz | |
| 08/06/2026 | 4:14:33 PM | sell | $0.08821 | $0.0101 | 0.001207 | 0.0001383 | 8.72 | 65k1...YVTa | |
| 08/06/2026 | 4:14:33 PM | sell | $0.4132 | $0.0101 | 0.005657 | 0.0001383 | 40.89 | 3bmR...4L52 | |
| 08/06/2026 | 4:14:31 PM | buy | $200.9 | $0.01015 | 2.75 | 0.0001389 | 19,788.04 | 2X3o...FnWc | |
| 08/06/2026 | 4:14:31 PM | buy | $55.12 | $0.01014 | 0.7545 | 0.0001389 | 5,431.5 | 48PB...WWSP | |
| 08/06/2026 | 4:14:28 PM | sell | $0.2562 | $0.01009 | 0.003508 | 0.0001382 | 25.38 | NpwW...bvbR | |
| 08/06/2026 | 4:14:27 PM | sell | $0.2488 | $0.01011 | 0.003401 | 0.0001382 | 24.61 | 3QEj...xZ3C | |
| 08/06/2026 | 4:14:27 PM | buy | $53.27 | $0.01016 | 0.7282 | 0.0001389 | 5,243.23 | 2t1W...vfyw | |
| 08/06/2026 | 4:14:25 PM | sell | $0.3857 | $0.0101 | 0.005273 | 0.0001381 | 38.16 | 46BZ...VAoe |