WhatToFarm
/
12 Swap

Info about ACT-SOL pair

Price USD
$0.01973
Price
0.0001486 SOL
TVL
$2.01M
MKT CAP
$18.7M
5m
1.41%
1h
2.45%
4h
1.72%
24h
-1.62%
Share
TXNS
854
Buys
440
Sells
414
Volume
117K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
51.32M
Pooled SOL:
$7,524.04

ACT/SOL price stats on Solana

As of December 12, 2025, the current price of ACT token on DEX Raydium is $0.01973. ACT price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 854 trades with trading volume of $116,834.70. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $18,715,231.09. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $2,012,041.19. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $2,012,041.19.

The total transactions of ACT/SOL is 854 in the last 24 hours, 440 of which are buy transactions, and 414 are sales transactions.

ACT/SOL pool has a trading volume of $116,834.70 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001486, captured at 10:42 PM UTC.

The price of converting 1 ACT to USD is $0.01973 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/12/202510:41:42 PMsell$0.982$0.019740.0073950.000148749.73vgkS...FVXs
12/12/202510:41:42 PMsell$472.1$0.019733.550.000148623,919.882zqL...qCZL
12/12/202510:41:01 PMsell$0.00186$0.019720.000014020.00014870.09434w6d...qRn3
12/12/202510:41:00 PMsell$0.01225$0.019720.000092350.00014870.6214T4k...qeTM
12/12/202510:41:00 PMsell$0.02939$0.019720.00022150.00014871.483JBv...DgqG
12/12/202510:41:00 PMsell$0.2465$0.019720.0018580.000148712.49ofP4...uc3E
12/12/202510:41:00 PMbuy$500.3$0.019813.770.000149325,252.694DoT...7c6c
12/12/202510:41:00 PMbuy$133.69$0.0198210.00014946,743.2223Dd...WFrd
12/12/202510:41:00 PMbuy$40.2$0.019820.3030.00014942,028.343Min...aTUw
12/12/202510:40:57 PMsell$0.02169$0.01970.00016350.00014851.159WA...TdpK
12/12/202510:40:55 PMsell$1.14$0.01970.0086240.000148558.073E73...6GAq
12/12/202510:40:55 PMbuy$500.33$0.019793.770.000149125,279.844SKe...aohX
12/12/202510:40:01 PMsell$0.1096$0.019660.00082690.00014835.5721LP...yvRn
12/12/202510:40:01 PMsell$0.04571$0.019660.00034490.00014832.32Dm4j...4heQ
12/12/202510:40:01 PMsell$0.01454$0.019660.00010970.00014830.73974UAL...kKRi
12/12/202510:40:00 PMbuy$500.17$0.019753.770.00014925,313.662tcW...fsGy
12/12/202510:40:00 PMbuy$500.24$0.019733.770.000148825,342.014a58...Q2x6
12/12/202510:39:56 PMbuy$200.92$0.019721.510.000148710,185.782tUJ...SKat
12/12/202510:39:39 PMbuy$69.1$0.019720.52110.00014873,504.184UgL...reQn
12/12/202510:39:40 PMbuy$64$0.019720.48260.00014873,245.03644z...xpd4