WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01568
Price
0.0001777 SOL
TVL
$1.55M
MKT CAP
$14.9M
5m
0.43%
1h
-1.11%
4h
-1.66%
24h
-2.87%
Share
TXNS
1K
Buys
606
Sells
654
Volume
168K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
49.34M
Pooled SOL:
$8,812.78

ACT/SOL price stats on Solana

As of May 7, 2026, the current price of ACT token on DEX Raydium is $0.01568. ACT price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 1260 trades with trading volume of $167,611.94. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $14,872,520.80. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,551,326.31. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,551,326.31.

The total transactions of ACT/SOL is 1260 in the last 24 hours, 606 of which are buy transactions, and 654 are sales transactions.

ACT/SOL pool has a trading volume of $167,611.94 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001777, captured at 2:53 PM UTC.

The price of converting 1 ACT to USD is $0.01568 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/07/20262:53:05 PMsell$0.2079$0.015680.0023570.000177713.25
rLsi2...f8uy
5GyL...sQhX
05/07/20262:53:05 PMbuy$499.82$0.015755.660.000178531,725.88
CreQJ...bNft
3dyh...Ue8M
05/07/20262:53:04 PMbuy$80.97$0.015740.91770.00017845,143.77
MfDuW...GVWa
4Qse...q28F
05/07/20262:50:50 PMbuy$500.34$0.015735.670.000178231,805.75
CreQJ...bNft
4RT8...9Ypb
05/07/20262:50:28 PMsell$3.09$0.015630.035120.0001772198.13
HoZJo...F4S1
4npx...JPV4
05/07/20262:47:40 PMsell$37.21$0.015610.42240.00017722,382.56
54Pz1...dsuy
3mHE...dJmT
05/07/20262:42:19 PMsell$0.3673$0.015590.0041770.000177323.55
dc4rN...civ4
3DZV...3eh5
05/07/20262:41:34 PMbuy$202.63$0.015672.30.000178112,930.87
GCvHh...PzvM
FDc6...kP1X
05/07/20262:41:34 PMbuy$160.55$0.015661.820.00017810,250.73
44zas...XPti
5cHt...KA6z
05/07/20262:41:30 PMbuy$61.77$0.015650.70220.0001783,945.05
44zas...XPti
4UtD...DXkR
05/07/20262:41:13 PMbuy$499.51$0.015635.680.000177831,948.88
CreQJ...bNft
2Mv3...ZPzv
05/07/20262:41:13 PMbuy$0.3685$0.015640.0041930.000177923.55
dc4rN...civ4
5jhh...QNcr
05/07/20262:41:12 PMsell$2,679.24$0.0155830.480.0001772171,955.64
3Csi1...tTMM
5Qje...oQeu
05/07/20262:41:12 PMbuy$493.55$0.015615.610.000177631,608.24
MfDuW...GVWa
4ukr...VaHe
05/07/20262:41:00 PMsell$31.71$0.015650.36040.00017782,026.23
MfDuW...GVWa
jtcW...iKVX
05/07/20262:39:01 PMsell$31.71$0.015640.36060.00017792,027.31
MfDuW...GVWa
3hFg...TUqb
05/07/20262:38:52 PMsell$30.01$0.015640.34130.00017791,918.63
MfDuW...GVWa
5U6i...P6nx
05/07/20262:38:51 PMsell$50.43$0.015640.57340.00017793,222.93
MfDuW...GVWa
E9d6...K4ia
05/07/20262:38:49 PMsell$35.13$0.015650.39950.00017792,244.81
MfDuW...GVWa
Ajrq...otGj
05/07/20262:38:50 PMsell$49.54$0.015640.56340.00017793,165.97
MfDuW...GVWa
4nhY...tTpF