WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.0123
Price
0.0001309 SOL
TVL
$1.48M
MKT CAP
$11.7M
5m
-0.15%
1h
0.72%
4h
-0.86%
24h
11.92%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
484K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
60.68M
Pooled SOL:
$7,841.4

ACT/SOL price stats on Solana

As of August 21, 2026, the current price of ACT token on DEX Raydium is $0.0123. ACT price is up 11.92% in the last 24 hours. The trading history for the last 24 hours contains 6932 trades with trading volume of $484,345.04. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $11,664,686.63. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,482,949.15. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,482,949.15.

The total transactions of ACT/SOL is 6932 in the last 24 hours, 3338 of which are buy transactions, and 3594 are sales transactions.

ACT/SOL pool has a trading volume of $484,345.04 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001309, captured at 11:38 PM UTC.

The price of converting 1 ACT to USD is $0.0123 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/21/202611:38:12 PMbuy$17.81$0.01230.18960.00013091,448.32
HYe4v...8WHd
3Drx...3bQH
08/21/202611:38:09 PMbuy$73.45$0.012310.78120.00013095,965.59
UUAhs...V8yd
4SaE...yyWk
08/21/202611:37:45 PMbuy$5.04$0.012320.05360.0001309409.4
HYe4v...8WHd
YCB3...q2h3
08/21/202611:37:43 PMbuy$6.93$0.012320.07370.0001309562.91
HYe4v...8WHd
YdCk...4kUo
08/21/202611:33:11 PMbuy$5.16$0.012320.054710.0001306418.87
PNLCQ...2tvF
UPaR...WFwZ
08/21/202611:30:48 PMbuy$54.95$0.012340.58260.00013094,450.34
UUAhs...V8yd
2WQj...PT47
08/21/202611:30:47 PMbuy$59.57$0.012340.63170.00013094,825.66
UUAhs...V8yd
L3rs...1Fy4
08/21/202611:30:47 PMbuy$14.65$0.012340.15540.00013091,187.11
HYe4v...8WHd
4V4S...nHWM
08/21/202611:30:46 PMbuy$39.3$0.012340.41670.00013083,184.27
HYe4v...8WHd
cV54...zwrm
08/21/202611:30:45 PMbuy$59.7$0.012340.6330.00013084,836.88
HYe4v...8WHd
2mpH...ErxJ
08/21/202611:30:44 PMbuy$9.76$0.012340.10340.0001308790.88
HYe4v...8WHd
3KA3...npSw
08/21/202611:30:43 PMbuy$115.09$0.012331.220.00013089,326.95
UUAhs...V8yd
2hGn...1hni
08/21/202611:30:42 PMbuy$300.99$0.012333.190.000130724,401.21
MfDuW...GVWa
5EtZ...moCv
08/21/202611:30:41 PMbuy$101.29$0.012321.070.00013068,216.4
UUAhs...V8yd
3k3h...fCmd
08/21/202611:30:41 PMbuy$50.34$0.012320.53360.00013064,084.22
UUAhs...V8yd
3H21...7M94
08/21/202611:30:27 PMbuy$124.71$0.012321.320.000130610,118.79
HYe4v...8WHd
3oWG...hbkP
08/21/202611:30:27 PMbuy$92.45$0.012320.97990.00013057,503.38
FkaLn...3MZp
7sYP...szDu
08/21/202611:30:25 PMbuy$78.96$0.012320.83630.00013056,405.78
HYe4v...8WHd
2Ej3...6H2u
08/21/202611:30:23 PMbuy$17.75$0.012320.1880.00013051,440.2
HYe4v...8WHd
2yGs...ZxEM
08/21/202611:30:22 PMbuy$59.91$0.012320.63470.00013054,862.68
UUAhs...V8yd
Gd3R...5bLY