WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01607
Price
0.0001904 SOL
TVL
$1.53M
MKT CAP
$15.2M
5m
0.47%
1h
0.87%
4h
0.16%
24h
8.39%
Share
TXNS
418
Buys
229
Sells
189
Volume
74K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
47.79M
Pooled SOL:
$9,079.17

ACT/SOL price stats on Solana

As of May 4, 2026, the current price of ACT token on DEX Raydium is $0.01607. ACT price is up 8.39% in the last 24 hours. The trading history for the last 24 hours contains 418 trades with trading volume of $74,115.16. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $15,243,067.10. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,534,607.80. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,534,607.80.

The total transactions of ACT/SOL is 418 in the last 24 hours, 229 of which are buy transactions, and 189 are sales transactions.

ACT/SOL pool has a trading volume of $74,115.16 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001904, captured at 7:52 PM UTC.

The price of converting 1 ACT to USD is $0.01607 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/04/20267:51:47 PMbuy$38.16$0.016070.45210.00019042,373.91
GCvHh...PzvM
2KKZ...vmSY
05/04/20267:47:00 PMsell$196.9$0.0162.330.000189512,305.9
GCvHh...PzvM
3HDM...ErAj
05/04/20267:43:00 PMsell$499.55$0.0165.910.000189731,203.97
CreQJ...bNft
4CnY...HKaf
05/04/20267:42:55 PMsell$118.23$0.016021.40.00018987,379.3
FkaLn...3MZp
5vat...9N6z
05/04/20267:41:52 PMsell$499.57$0.016035.910.0001931,152.64
CreQJ...bNft
tyyH...qRpS
05/04/20267:40:16 PMbuy$149.64$0.016121.770.0001919,279.4
4GQeE...zVqS
21U1...7mCo
05/04/20267:40:13 PMbuy$149.6$0.016111.770.00019099,282.39
4GQeE...zVqS
5REd...nPDA
05/04/20267:40:12 PMbuy$149.59$0.016111.770.00019099,285.04
4GQeE...zVqS
3jUS...kC53
05/04/20267:40:07 PMbuy$7.49$0.01610.088770.0001908465.11
2u81m...8ZHd
4KGW...Qn6h
05/04/20267:39:15 PMbuy$52.09$0.016110.61690.00019083,232.34
MfDuW...GVWa
LbYJ...ijcE
05/04/20267:39:10 PMbuy$74.18$0.016110.87850.00019084,603.84
MfDuW...GVWa
bcG6...5uhX
05/04/20267:39:09 PMbuy$33.4$0.016110.39550.00019082,073.11
MfDuW...GVWa
5sCd...owo9
05/04/20267:38:55 PMbuy$60.59$0.016110.71740.00019073,760.51
MfDuW...GVWa
2cMM...zyLo
05/04/20267:38:47 PMbuy$49.5$0.016110.5860.00019073,072.43
MfDuW...GVWa
2U4b...72br
05/04/20267:38:45 PMbuy$31.7$0.016110.37520.00019071,967.57
MfDuW...GVWa
4YyM...UFZp
05/04/20267:38:31 PMbuy$128.59$0.016111.520.00019067,980.93
MfDuW...GVWa
2Qfg...RFig
05/04/20267:38:30 PMbuy$62.3$0.01610.73730.00019063,868.35
MfDuW...GVWa
31be...9CgD
05/04/20267:38:31 PMbuy$60.6$0.01610.71720.00019063,762.22
MfDuW...GVWa
226M...Nces
05/04/20267:38:29 PMbuy$64.36$0.016090.76170.00019044,000
9nXDu...VeMC
JNGg...8Ujd
05/04/20267:38:29 PMbuy$103.09$0.016081.220.00019046,408.21
MfDuW...GVWa
PY33...iKwZ