- WhatToFarm
- Solana
- Raydium
- ACT-SOL LPs
Info about ACT-SOL pair
- Pooled ACT:
- 48.95M
- Pooled SOL:
- $7,874.31
ACT/SOL price stats on Solana
As of December 7, 2025, the current price of ACT token on DEX Raydium is $0.02126. ACT price is down -13.32% in the last 24 hours. The trading history for the last 24 hours contains 3675 trades with trading volume of $566,395.61. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $20,161,382.36. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $2,082,869.20. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $2,082,869.20.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 3675 in the last 24 hours, 1816 of which are buy transactions, and 1859 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $566,395.61 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001606, captured at 10:45 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.02126 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 10:44:25 AM | sell | $58.91 | $0.02126 | 0.4451 | 0.0001606 | 2,770.79 | 2DJi...d2b3 | |
| 12/07/2025 | 10:44:24 AM | sell | $198.74 | $0.02126 | 1.5 | 0.0001607 | 9,345.11 | 52uL...kQPh | |
| 12/07/2025 | 10:44:16 AM | sell | $69.14 | $0.02127 | 0.5224 | 0.0001607 | 3,250.24 | wZbo...f4Fj | |
| 12/07/2025 | 10:44:10 AM | sell | $355.33 | $0.02128 | 2.68 | 0.0001608 | 16,696.41 | 5Sm3...4gnP | |
| 12/07/2025 | 10:43:54 AM | sell | $72.56 | $0.0213 | 0.5478 | 0.0001608 | 3,405.27 | 2i8c...Ydai | |
| 12/07/2025 | 10:41:55 AM | sell | $147.35 | $0.0213 | 1.11 | 0.0001609 | 6,916.15 | 5Ceg...NuTQ | |
| 12/07/2025 | 10:41:54 AM | sell | $4.26 | $0.0213 | 0.03219 | 0.0001609 | 200.02 | 29ve...qfHW | |
| 12/07/2025 | 10:39:07 AM | sell | $184.19 | $0.02124 | 1.39 | 0.0001609 | 8,668.95 | 4CKU...25F4 | |
| 12/07/2025 | 10:35:23 AM | buy | $69.11 | $0.02133 | 0.5241 | 0.0001617 | 3,239.92 | 5cZm...Ukqo | |
| 12/07/2025 | 10:35:22 AM | buy | $194.87 | $0.02132 | 1.47 | 0.0001617 | 9,137.59 | 5VcW...KK4j | |
| 12/07/2025 | 10:35:10 AM | buy | $143.92 | $0.0213 | 1.09 | 0.0001615 | 6,756.13 | 21LT...PNRS | |
| 12/07/2025 | 10:35:11 AM | buy | $263.66 | $0.02131 | 2 | 0.0001616 | 12,370.1 | 86ks...gynm | |
| 12/07/2025 | 10:35:11 AM | buy | $84.79 | $0.0213 | 0.6431 | 0.0001616 | 3,979.37 | DjVb...eqqV | |
| 12/07/2025 | 10:35:09 AM | buy | $140.52 | $0.02127 | 1.06 | 0.0001613 | 6,605.59 | 5FFn...4Sty | |
| 12/07/2025 | 10:35:09 AM | buy | $485.64 | $0.02128 | 3.68 | 0.0001614 | 22,810.93 | 4nL3...vd5i | |
| 12/07/2025 | 10:35:09 AM | buy | $84.67 | $0.02127 | 0.6422 | 0.0001614 | 3,979.37 | 62NR...ciVX | |
| 12/07/2025 | 10:35:03 AM | buy | $66.36 | $0.02126 | 0.5034 | 0.0001613 | 3,120.37 | 2Xok...nodW | |
| 12/07/2025 | 10:34:51 AM | buy | $232.34 | $0.02126 | 1.76 | 0.0001612 | 10,927 | DHHV...3TeX | |
| 12/07/2025 | 10:33:54 AM | sell | $1.31 | $0.02113 | 0.009965 | 0.0001604 | 62.1 | 5BsM...DQzQ | |
| 12/07/2025 | 10:33:23 AM | sell | $2.3 | $0.02113 | 0.01751 | 0.0001604 | 109.13 | Q1FR...Phhj |