WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01001
Price
0.0001335 SOL
TVL
$1.19M
MKT CAP
$9.5M
5m
-0.38%
1h
0.59%
4h
0.51%
24h
5.51%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
200K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
59.28M
Pooled SOL:
$7,993.72

ACT/SOL price stats on Solana

As of August 14, 2026, the current price of ACT token on DEX Raydium is $0.01001. ACT price is up 5.51% in the last 24 hours. The trading history for the last 24 hours contains 3221 trades with trading volume of $200,250.23. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $9,501,158.00. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,193,781.56. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,193,781.56.

The total transactions of ACT/SOL is 3221 in the last 24 hours, 1503 of which are buy transactions, and 1718 are sales transactions.

ACT/SOL pool has a trading volume of $200,250.23 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001335, captured at 7:48 PM UTC.

The price of converting 1 ACT to USD is $0.01001 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/14/20267:48:26 PMsell$47.53$0.010010.63350.00013354,744.74
MfDuW...GVWa
269h...4r4g
08/14/20267:48:26 PMsell$55.14$0.010010.7350.00013355,504.05
MfDuW...GVWa
5JFQ...VXJN
08/14/20267:48:21 PMsell$117.25$0.010021.560.000133511,699.34
UUAhs...V8yd
Eb3a...cVA8
08/14/20267:48:20 PMsell$66.37$0.010020.88460.00013366,620.07
MfDuW...GVWa
5QB3...ifB7
08/14/20267:48:12 PMsell$66.37$0.010020.88460.00013366,619.04
MfDuW...GVWa
4ok3...5kM2
08/14/20267:48:06 PMsell$89.03$0.010031.180.00013378,875.9
HYe4v...8WHd
4zzd...tLmy
08/14/20267:48:07 PMsell$26.17$0.010020.34890.00013362,610.26
HYe4v...8WHd
4fwr...uFkw
08/14/20267:48:06 PMsell$88.18$0.010031.170.00013378,788.02
HYe4v...8WHd
2ux2...VFsF
08/14/20267:47:55 PMsell$18.12$0.010030.24160.00013371,806.31
HYe4v...8WHd
3KVu...nfNU
08/14/20267:47:54 PMsell$35.3$0.010030.47060.00013373,518.23
HYe4v...8WHd
5hDk...mG4n
08/14/20267:47:53 PMsell$76.74$0.010031.020.00013387,645.26
HYe4v...8WHd
4hsj...Kjfr
08/14/20267:47:53 PMsell$29.82$0.010030.39750.00013382,970.72
HYe4v...8WHd
MiRX...EXrj
08/14/20267:47:38 PMsell$10.07$0.010030.13430.00013381,004.22
HYe4v...8WHd
kQ8C...G2Qy
08/14/20267:47:37 PMsell$16.9$0.010030.22540.00013381,684.78
HYe4v...8WHd
4Rh9...Cy83
08/14/20267:47:37 PMsell$11.46$0.010030.15290.00013381,142.9
HYe4v...8WHd
n9bf...eH3t
08/14/20267:47:26 PMsell$3.5$0.010030.046810.0001338349.75
HYe4v...8WHd
HbWH...8fBX
08/14/20267:47:23 PMsell$16.73$0.010030.22320.00013381,668.1
HYe4v...8WHd
34Jj...4mQ1
08/14/20267:46:01 PMsell$24.2$0.010040.32260.00013382,410.53
HYe4v...8WHd
4GYm...fzzy
08/14/20267:44:42 PMsell$29.56$0.010030.39430.00013392,944.8
9nXDu...VeMC
4ULa...Jv9W
08/14/20267:44:42 PMsell$10.08$0.010030.13450.00013381,005
9nXDu...VeMC
2Kyz...jY8q