WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.008771
Price
0.000112 SOL
TVL
$1.13M
MKT CAP
$8.3M
5m
0.08%
1h
1.38%
4h
0.49%
24h
-1.29%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
288K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
64.46M
Pooled SOL:
$7,190.79

ACT/SOL price stats on Solana

As of July 21, 2026, the current price of ACT token on DEX Raydium is $0.008771. ACT price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 3560 trades with trading volume of $287,551.55. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $8,317,850.13. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,128,603.40. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,128,603.40.

The total transactions of ACT/SOL is 3560 in the last 24 hours, 1754 of which are buy transactions, and 1806 are sales transactions.

ACT/SOL pool has a trading volume of $287,551.55 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.000112, captured at 11:57 AM UTC.

The price of converting 1 ACT to USD is $0.008771 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/21/202611:56:02 AMbuy$20.99$0.0087710.26810.0001122,393.8
HYe4v...8WHd
67bQ...ZwZx
07/21/202611:53:04 AMbuy$133.19$0.0087691.70.000111915,188.2
GJvew...T4YA
3BgS...FA7D
07/21/202611:53:00 AMbuy$31.72$0.0087740.40470.00011193,615.83
MfDuW...GVWa
5vfr...1Rdd
07/21/202611:52:27 AMbuy$31.71$0.0087730.40450.00011193,614.83
MfDuW...GVWa
5RuE...AuVz
07/21/202611:51:16 AMbuy$49.47$0.0087640.63170.00011195,645.08
MfDuW...GVWa
36UD...sfaB
07/21/202611:51:16 AMbuy$85.9$0.0087621.090.00011189,804.08
MfDuW...GVWa
3cD9...9EQx
07/21/202611:48:15 AMbuy$80.31$0.0087571.020.00011189,171.3
MfDuW...GVWa
5Dgt...SJH3
07/21/202611:47:42 AMbuy$33.4$0.0087620.42630.00011183,812.64
MfDuW...GVWa
4q9D...KjM3
07/21/202611:47:41 AMbuy$142.05$0.0087591.810.000111716,217
MfDuW...GVWa
3E9L...dmre
07/21/202611:34:40 AMbuy$128.2$0.0087381.630.000111714,671.29
HYe4v...8WHd
35CT...4X4s
07/21/202611:34:39 AMbuy$65.66$0.0087350.83960.00011177,517.06
MfDuW...GVWa
2wYV...mSr3
07/21/202611:34:34 AMbuy$78.97$0.00873310.00011169,043.4
9nXDu...VeMC
2r2s...HBJf
07/21/202611:34:34 AMbuy$149.82$0.0087291.910.000111617,162.42
4GQeE...zVqS
5tGa...Ybvj
07/21/202611:34:22 AMbuy$96.24$0.0087211.230.000111511,035.69
MfDuW...GVWa
5dMS...VHCc
07/21/202611:34:22 AMbuy$134.42$0.0087251.710.000111515,406.69
MfDuW...GVWa
3DV7...5xQa
07/21/202611:33:48 AMbuy$60.74$0.0087260.77610.00011146,961.56
MfDuW...GVWa
AVmL...Soh7
07/21/202611:33:04 AMbuy$30.01$0.0087240.38350.00011143,440.39
MfDuW...GVWa
4F9W...rQju
07/21/202611:33:03 AMbuy$57.94$0.0087230.74030.00011146,642.25
MfDuW...GVWa
3ceh...Verr
07/21/202611:31:43 AMbuy$55.49$0.0087210.70910.00011146,363.53
MfDuW...GVWa
3Y1o...9B4x
07/21/202611:29:37 AMbuy$15.5$0.0087110.19830.00011141,779.71
6zJ4L...SQPa
2GjJ...1C5e