WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.023
Price
0.0001801 SOL
TVL
$2.2M
MKT CAP
$21.8M
5m
-0.09%
1h
0.01%
4h
-0.98%
24h
-1.80%
Share
TXNS
868
Buys
501
Sells
367
Volume
123K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
47.83M
Pooled SOL:
$8,639.01

ACT/SOL price stats on Solana

As of January 24, 2026, the current price of ACT token on DEX Raydium is $0.023. ACT price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 868 trades with trading volume of $122,816.62. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $21,817,748.79. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $2,204,092.33. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $2,204,092.33.

The total transactions of ACT/SOL is 868 in the last 24 hours, 501 of which are buy transactions, and 367 are sales transactions.

ACT/SOL pool has a trading volume of $122,816.62 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001801, captured at 3:19 AM UTC.

The price of converting 1 ACT to USD is $0.023 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/24/20263:14:42 AMsell$200.96$0.0231.570.00018018,734.21
MfDuW...GVWa
DmNE...gbFf
01/24/20263:14:36 AMsell$114.97$0.023010.90.00018014,995.81
MfDuW...GVWa
5v6Q...xCf7
01/24/20263:12:50 AMsell$116.84$0.023020.91420.00018015,073.84
MfDuW...GVWa
2v9h...XoEB
01/24/20263:12:49 AMsell$60.74$0.023030.47530.00018022,637.15
MfDuW...GVWa
1GUP...Qssm
01/24/20263:12:49 AMsell$88.78$0.023030.69470.00018023,854.94
MfDuW...GVWa
3NxX...iqTG
01/24/20262:55:36 AMsell$114.97$0.022980.90180.00018025,002.4
MfDuW...GVWa
4QSX...v51v
01/24/20262:55:35 AMsell$33.39$0.022980.26190.00018031,452.98
MfDuW...GVWa
o2Tp...yfGj
01/24/20262:55:34 AMsell$498.75$0.022993.910.000180321,687.26
CreQJ...bNft
4Ewr...k1Ce
01/24/20262:51:40 AMsell$299.09$0.0232.340.000180513,002.77
MfDuW...GVWa
3bHh...j3uG
01/24/20262:50:10 AMsell$83.23$0.023020.65260.00018053,614.26
MfDuW...GVWa
4tV2...n73x
01/24/20262:40:32 AMsell$174.81$0.023041.370.00018067,587.6
BMnT5...3iLJ
3fkC...ev71
01/24/20262:35:30 AMsell$0.397$0.023020.0031150.000180617.24
rLsi2...f8uy
3uK2...jqwv
01/24/20262:34:59 AMsell$0.441$0.023030.0034580.000180619.14
Hydra...Ky85
4FwH...Jc7v
01/24/20262:27:21 AMbuy$352.55$0.023132.760.000181515,238.25
MfDuW...GVWa
3VwQ...x2tk
01/24/20262:13:03 AMsell$262.71$0.0232.060.000180511,419.24
MfDuW...GVWa
3mPC...TFX5
01/24/20262:12:57 AMsell$48.71$0.023010.38230.00018062,116.64
MfDuW...GVWa
3oWB...pR35
01/24/20262:08:14 AMsell$113.37$0.023030.8890.00018064,921.02
MfDuW...GVWa
4VHN...jYwL
01/24/20262:07:35 AMsell$71.98$0.023040.56440.00018073,123.76
MfDuW...GVWa
2LoT...2g5p
01/24/20262:07:35 AMsell$52.34$0.023040.41040.00018062,271.65
MfDuW...GVWa
S3cu...BvU5
01/24/20262:07:24 AMsell$52.08$0.023020.40880.00018072,262.13
MfDuW...GVWa
3qmF...U7wP