WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01418
Price
0.0001593 SOL
TVL
$1.48M
MKT CAP
$13.5M
5m
-1.37%
1h
-4.35%
4h
-5.54%
24h
-7.65%
Share
TXNS
1K
Buys
638
Sells
646
Volume
116K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
51.95M
Pooled SOL:
$8,394.81

ACT/SOL price stats on Solana

As of May 15, 2026, the current price of ACT token on DEX Raydium is $0.01418. ACT price is down -7.65% in the last 24 hours. The trading history for the last 24 hours contains 1284 trades with trading volume of $116,483.09. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $13,452,887.15. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,484,303.81. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,484,303.81.

The total transactions of ACT/SOL is 1284 in the last 24 hours, 638 of which are buy transactions, and 646 are sales transactions.

ACT/SOL pool has a trading volume of $116,483.09 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001593, captured at 1:51 PM UTC.

The price of converting 1 ACT to USD is $0.01418 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/15/20261:51:17 PMsell$372.49$0.014184.180.000159326,255.51
8StkT...uyGD
3dKr...STsp
05/15/20261:51:16 PMsell$372.56$0.01424.180.000159526,229.17
8StkT...uyGD
2R4p...yHj6
05/15/20261:51:14 PMbuy$3.36$0.014280.037810.0001604235.73
3nMNd...HyyH
5bUZ...mJRg
05/15/20261:51:13 PMbuy$0.1892$0.014280.0021250.000160413.25
8L2y5...bt8j
5YsR...m8x7
05/15/20261:51:10 PMsell$94.45$0.014211.060.00015966,644.34
MfDuW...GVWa
5Qv3...dBEk
05/15/20261:51:03 PMsell$373.4$0.014254.180.000159726,196.47
8StkT...uyGD
61JL...tLJz
05/15/20261:50:42 PMbuy$3.17$0.014340.035520.0001606221.17
GvyLS...z7m1
qQHG...p68s
05/15/20261:50:36 PMsell$500.78$0.014285.60.000159935,050.68
CreQJ...bNft
sUwM...CxzE
05/15/20261:50:35 PMsell$195.28$0.01432.180.0001613,655.62
FrhLf...5oMN
XEFj...miTP
05/15/20261:50:26 PMsell$373.93$0.014314.180.000160126,121.68
8StkT...uyGD
4SbM...EkN2
05/15/20261:49:47 PMbuy$1.14$0.01440.012820.00016179.6
H2LRy...TfmP
4cy2...rkFn
05/15/20261:48:58 PMsell$343.42$0.014333.840.000160323,962.48
APPEA...CqG6
5RMR...6TG5
05/15/20261:46:35 PMbuy$0.08136$0.014390.00091130.00016125.65
BM8Xc...nsrB
ibuT...cUX6
05/15/20261:45:20 PMbuy$0.1297$0.014380.0014540.00016129.01
GgGap...Dujt
299t...pt82
05/15/20261:45:20 PMsell$1.08$0.014310.012180.000160475.94
H2LRy...TfmP
3966...BpZu
05/15/20261:45:09 PMsell$246.72$0.014322.760.000160417,219.81
GCvHh...PzvM
2xo5...7AeV
05/15/20261:44:45 PMsell$316.28$0.014333.540.000160522,068.37
MfDuW...GVWa
5mCj...tgZC
05/15/20261:44:42 PMsell$33.43$0.014330.37460.00016062,332.15
MfDuW...GVWa
3nr6...fBhM
05/15/20261:44:42 PMsell$106.57$0.014341.190.00016067,431.7
MfDuW...GVWa
5QYU...cMLS
05/15/20261:44:09 PMsell$150.13$0.014341.680.000160710,464.39
4GQeE...zVqS
5Cuz...hPHx