Info about ACT-SOL pair
- Pooled ACT:
- 51.09M
- Pooled SOL:
- $8,442.24
ACT/SOL price stats on Solana
As of April 22, 2026, the current price of ACT token on DEX Raydium is $0.01424. ACT price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 776 trades with trading volume of $87,862.41. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $13,508,478.39. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,457,468.62. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,457,468.62.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 776 in the last 24 hours, 332 of which are buy transactions, and 444 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $87,862.41 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001648, captured at 1:12 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.01424 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 1:12:39 AM | sell | $33.41 | $0.01424 | 0.3865 | 0.0001648 | 2,345.55 | 64wW...oTx5 | |
| 04/22/2026 | 1:12:37 AM | sell | $36.8 | $0.01424 | 0.4259 | 0.0001648 | 2,584.36 | 4ur7...cRG8 | |
| 04/22/2026 | 1:12:00 AM | sell | $30 | $0.01422 | 0.3475 | 0.0001648 | 2,108.52 | 36iq...osQB | |
| 04/22/2026 | 1:01:21 AM | sell | $52.12 | $0.01426 | 0.6024 | 0.0001648 | 3,653.95 | 44We...qbDv | |
| 04/22/2026 | 1:00:48 AM | sell | $30 | $0.01425 | 0.347 | 0.0001648 | 2,104.71 | 4a5J...PbQ1 | |
| 04/22/2026 | 12:58:48 AM | sell | $150.3 | $0.01425 | 1.73 | 0.0001649 | 10,543.93 | 2nHF...1Qn4 | |
| 04/22/2026 | 12:58:43 AM | sell | $150.41 | $0.01427 | 1.73 | 0.0001649 | 10,538.45 | 2knW...p83m | |
| 04/22/2026 | 12:58:33 AM | sell | $150.12 | $0.01426 | 1.73 | 0.000165 | 10,522.64 | iT3c...5WTa | |
| 04/22/2026 | 12:58:32 AM | sell | $150.24 | $0.01427 | 1.73 | 0.0001651 | 10,526.32 | 5RAL...U3aB | |
| 04/22/2026 | 12:57:41 AM | sell | $123.55 | $0.01428 | 1.42 | 0.0001651 | 8,647.05 | 3KDG...EzWq | |
| 04/22/2026 | 12:57:41 AM | sell | $119.68 | $0.01429 | 1.38 | 0.0001652 | 8,373.55 | RvHC...nSF3 | |
| 04/22/2026 | 12:57:29 AM | sell | $57.18 | $0.01429 | 0.6611 | 0.0001652 | 4,000 | 3aAD...1uBd | |
| 04/22/2026 | 12:57:29 AM | sell | $298.89 | $0.0143 | 3.45 | 0.0001653 | 20,896.83 | QMXk...v27N | |
| 04/22/2026 | 12:57:18 AM | sell | $161.81 | $0.01431 | 1.87 | 0.0001654 | 11,305.68 | 4cGG...KcW1 | |
| 04/22/2026 | 12:54:16 AM | sell | $1.72 | $0.01432 | 0.01995 | 0.0001655 | 120.57 | 57Xr...TWYb | |
| 04/22/2026 | 12:52:28 AM | sell | $31.71 | $0.01429 | 0.367 | 0.0001655 | 2,217.72 | MLmu...1meU | |
| 04/22/2026 | 12:52:27 AM | sell | $206.85 | $0.0143 | 2.39 | 0.0001656 | 14,457.16 | ACs4...wpS3 | |
| 04/22/2026 | 12:52:27 AM | sell | $101.41 | $0.0143 | 1.17 | 0.0001655 | 7,091.24 | rkCE...S4qf | |
| 04/22/2026 | 12:48:31 AM | buy | $50.38 | $0.01436 | 0.5839 | 0.0001664 | 3,507.51 | 59ty...euQP | |
| 04/22/2026 | 12:48:31 AM | buy | $152.31 | $0.01435 | 1.76 | 0.0001664 | 10,607.05 | 2Bs6...eckS |