- WhatToFarm
- Solana
- Raydium
- ACT-SOL LPs
Info about ACT-SOL pair
- Pooled ACT:
- 63.6M
- Pooled SOL:
- $7,235.22
ACT/SOL price stats on Solana
As of July 6, 2026, the current price of ACT token on DEX Raydium is $0.00914. ACT price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 2696 trades with trading volume of $241,526.52. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $8,667,560.04. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,164,094.43. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,164,094.43.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 2696 in the last 24 hours, 1310 of which are buy transactions, and 1386 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $241,526.52 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001134, captured at 5:19 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.00914 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 5:14:48 AM | sell | $18.53 | $0.00914 | 0.2301 | 0.0001134 | 2,027.72 | 3BPs...A2LR | |
| 07/06/2026 | 5:05:30 AM | buy | $0.8097 | $0.009189 | 0.01005 | 0.000114 | 88.11 | 3Y7V...8EuG | |
| 07/06/2026 | 4:54:04 AM | buy | $0.2299 | $0.00922 | 0.002843 | 0.000114 | 24.93 | 5WLo...jpRW | |
| 07/06/2026 | 4:51:23 AM | buy | $0.23 | $0.009225 | 0.002843 | 0.000114 | 24.93 | XZ94...cRiv | |
| 07/06/2026 | 4:48:00 AM | buy | $63.51 | $0.009214 | 0.7861 | 0.000114 | 6,893.52 | 2DUG...PfM6 | |
| 07/06/2026 | 4:47:31 AM | buy | $86.53 | $0.009219 | 1.07 | 0.000114 | 9,386.75 | Tyc1...aG59 | |
| 07/06/2026 | 4:47:31 AM | buy | $46.64 | $0.009217 | 0.5767 | 0.0001139 | 5,060.18 | 8xG2...Sys5 | |
| 07/06/2026 | 4:47:31 AM | buy | $85.99 | $0.009214 | 1.06 | 0.0001139 | 9,332.58 | 648q...hfaB | |
| 07/06/2026 | 4:45:03 AM | buy | $35.01 | $0.009214 | 0.4329 | 0.0001139 | 3,800.31 | Wwun...F928 | |
| 07/06/2026 | 4:35:38 AM | sell | $90.16 | $0.009147 | 1.11 | 0.0001133 | 9,855.97 | 3aAM...GTwf | |
| 07/06/2026 | 4:35:38 AM | sell | $81.34 | $0.00915 | 1 | 0.0001134 | 8,890.2 | 64xm...ma9w | |
| 07/06/2026 | 4:22:01 AM | buy | $2.1 | $0.009219 | 0.02606 | 0.0001139 | 228.68 | 5Fqn...Rsqf | |
| 07/06/2026 | 4:18:59 AM | sell | $108.17 | $0.009176 | 1.33 | 0.0001134 | 11,789.19 | P3sY...2NhJ | |
| 07/06/2026 | 4:18:57 AM | sell | $36.21 | $0.009178 | 0.4477 | 0.0001134 | 3,945.78 | 5BCo...UQCW | |
| 07/06/2026 | 4:14:39 AM | sell | $36.2 | $0.009176 | 0.4478 | 0.0001134 | 3,945.78 | 6iEc...twfm | |
| 07/06/2026 | 4:14:16 AM | sell | $35.82 | $0.009169 | 0.4434 | 0.0001135 | 3,906.71 | 3FFA...cWcN | |
| 07/06/2026 | 4:14:11 AM | sell | $19.93 | $0.009179 | 0.2465 | 0.0001135 | 2,171.95 | 5foF...nVCr | |
| 07/06/2026 | 4:14:12 AM | sell | $36.21 | $0.009178 | 0.4479 | 0.0001135 | 3,945.78 | TvtN...zcqV | |
| 07/06/2026 | 4:13:35 AM | sell | $72.7 | $0.009181 | 0.899 | 0.0001135 | 7,918.24 | 5xAQ...H5jP | |
| 07/06/2026 | 4:13:34 AM | sell | $137.35 | $0.009176 | 1.7 | 0.0001135 | 14,969.14 | 5gbp...KCVj |