Info about ACT-SOL pair
- Pooled ACT:
- 50.72M
- Pooled SOL:
- $8,596.05
ACT/SOL price stats on Solana
As of May 14, 2026, the current price of ACT token on DEX Raydium is $0.01545. ACT price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 1214 trades with trading volume of $124,257.58. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $14,657,006.88. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,570,987.00. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,570,987.00.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 1214 in the last 24 hours, 643 of which are buy transactions, and 571 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $124,257.58 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001688, captured at 2:24 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.01545 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 2:23:59 PM | sell | $302.56 | $0.01545 | 3.3 | 0.0001688 | 19,574.76 | 5CKz...XnfA | |
| 05/14/2026 | 2:23:28 PM | sell | $150.21 | $0.01546 | 1.64 | 0.0001689 | 9,711.47 | 5Z6H...fLKB | |
| 05/14/2026 | 2:21:05 PM | sell | $233.52 | $0.01543 | 2.55 | 0.0001689 | 15,127.79 | 2Xdd...GdxH | |
| 05/14/2026 | 2:20:13 PM | sell | $64.32 | $0.01544 | 0.7042 | 0.000169 | 4,165.52 | 3ief...VAKq | |
| 05/14/2026 | 2:20:12 PM | sell | $0.1202 | $0.01544 | 0.001316 | 0.000169 | 7.78 | 4FqS...8PgD | |
| 05/14/2026 | 2:18:29 PM | buy | $60.5 | $0.01552 | 0.6623 | 0.0001699 | 3,898.24 | 2aLE...SAU5 | |
| 05/14/2026 | 2:18:23 PM | buy | $31.69 | $0.0155 | 0.3471 | 0.0001698 | 2,043.55 | 3Q8j...aP6C | |
| 05/14/2026 | 2:09:57 PM | buy | $12.3 | $0.01543 | 0.1354 | 0.0001698 | 797.35 | 4SJ6...VnkV | |
| 05/14/2026 | 2:08:58 PM | buy | $93.23 | $0.0154 | 1.02 | 0.0001698 | 6,050.9 | 53uS...6htN | |
| 05/14/2026 | 2:08:58 PM | buy | $86.66 | $0.0154 | 0.9553 | 0.0001698 | 5,625.7 | 664V...cCct | |
| 05/14/2026 | 2:07:49 PM | buy | $52.3 | $0.01539 | 0.5768 | 0.0001697 | 3,398.51 | 2FFx...u4PC | |
| 05/14/2026 | 2:07:49 PM | buy | $133.4 | $0.01539 | 1.47 | 0.0001697 | 8,666.03 | 21s8...jHuw | |
| 05/14/2026 | 2:07:48 PM | buy | $87.57 | $0.01538 | 0.9657 | 0.0001696 | 5,690.75 | 51dx...WhE4 | |
| 05/14/2026 | 2:06:38 PM | buy | $39.21 | $0.0154 | 0.432 | 0.0001696 | 2,546.35 | 4gyX...t2Qx | |
| 05/14/2026 | 2:03:04 PM | buy | $149.62 | $0.01542 | 1.64 | 0.0001696 | 9,701.86 | 3oYB...CigA | |
| 05/14/2026 | 2:01:46 PM | buy | $84.38 | $0.01543 | 0.9273 | 0.0001695 | 5,468.69 | 5D1A...Ua93 | |
| 05/14/2026 | 2:01:43 PM | buy | $500.05 | $0.01541 | 5.49 | 0.0001694 | 32,430.64 | 46gy...PSgT | |
| 05/14/2026 | 2:01:36 PM | buy | $0.3377 | $0.0154 | 0.003712 | 0.0001693 | 21.92 | 5gif...Jd8h | |
| 05/14/2026 | 2:01:22 PM | buy | $0.4148 | $0.0154 | 0.00456 | 0.0001693 | 26.92 | 5A5L...A7TR | |
| 05/14/2026 | 2:00:56 PM | buy | $0.4643 | $0.0154 | 0.005105 | 0.0001693 | 30.14 | 5PD7...Ah2a |