WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.009805
Price
0.0001481 SOL
TVL
$1.07M
MKT CAP
$9.3M
5m
0.11%
1h
2.94%
4h
-1.45%
24h
-6.81%
Share
TXNS
2K
Buys
708
Sells
884
Volume
79K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
54.48M
Pooled SOL:
$8,045.48

ACT/SOL price stats on Solana

As of June 5, 2026, the current price of ACT token on DEX Raydium is $0.009805. ACT price is down -6.81% in the last 24 hours. The trading history for the last 24 hours contains 1592 trades with trading volume of $78,809.29. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $9,297,733.35. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,066,712.22. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,066,712.22.

The total transactions of ACT/SOL is 1592 in the last 24 hours, 708 of which are buy transactions, and 884 are sales transactions.

ACT/SOL pool has a trading volume of $78,809.29 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001481, captured at 7:51 AM UTC.

The price of converting 1 ACT to USD is $0.009805 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/05/20267:49:10 AMsell$0.1089$0.0098050.0016450.000148111.1
7fYZq...VQ63
27n3...LRy8
06/05/20267:48:10 AMbuy$49.51$0.0098320.74820.00014855,035.81
MfDuW...GVWa
3vsQ...gcYy
06/05/20267:48:10 AMbuy$75.13$0.0098521.130.00014887,626.2
9nXDu...VeMC
3kUb...7cKi
06/05/20267:48:10 AMbuy$462.08$0.0098426.980.000148746,949.81
4GQeE...zVqS
4WCC...6b6J
06/05/20267:46:31 AMsell$0.1093$0.0097740.0016530.000147811.18
GxDC9...pXSq
3TXx...r9zw
06/05/20267:46:29 AMbuy$74.75$0.0098021.130.00014827,626.2
9nXDu...VeMC
2ybT...i2Ty
06/05/20267:46:29 AMbuy$74.77$0.0098041.130.00014827,626.2
9nXDu...VeMC
4pif...ikDm
06/05/20267:46:29 AMbuy$22.27$0.0097980.33680.00014812,273.14
HYe4v...8WHd
5FDD...z2C7
06/05/20267:46:29 AMbuy$460.89$0.0098146.970.000148446,959.76
4GQeE...zVqS
3KQn...ZCgU
06/05/20267:46:29 AMbuy$46.51$0.0097990.70350.00014824,746.6
9nXDu...VeMC
4xDs...yX6E
06/05/20267:46:11 AMbuy$7.38$0.0098020.11160.0001481753.31
HYe4v...8WHd
2baW...YpwT
06/05/20267:45:52 AMbuy$30$0.0097940.45390.00014813,063.45
MfDuW...GVWa
57Ws...ukdR
06/05/20267:40:04 AMbuy$20$0.0097760.30290.0001482,046.21
EDjgh...HeSw
5BhJ...Ldrs
06/05/20267:40:04 AMbuy$20$0.0097760.3030.0001482,046.21
EDjgh...HeSw
4qax...Jvwe
06/05/20267:40:04 AMbuy$33.52$0.009780.50770.00014813,427.41
EDjgh...HeSw
j9Wb...xVeL
06/05/20267:40:04 AMbuy$34.01$0.0097780.51520.00014813,478.56
EDjgh...HeSw
2oVU...rE8T
06/05/20267:40:04 AMbuy$33.34$0.0097770.5050.00014813,410.35
EDjgh...HeSw
2A4F...uv3v
06/05/20267:40:04 AMbuy$33.35$0.0097810.50520.00014813,410.35
EDjgh...HeSw
NVt2...KVEQ
06/05/20267:40:03 AMbuy$20$0.0097750.30290.0001482,046.21
EDjgh...HeSw
3GKr...Lmwq
06/05/20267:40:03 AMbuy$16.59$0.0097730.25140.0001481,698.35
EDjgh...HeSw
2zkM...TxZF