WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01128
Price
0.0001102 SOL
TVL
$1.49M
MKT CAP
$10.7M
5m
0.03%
1h
1.02%
4h
1.29%
24h
4.22%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
177K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
66.08M
Pooled SOL:
$7,265.82

ACT/SOL price stats on Solana

As of September 5, 2026, the current price of ACT token on DEX Raydium is $0.01128. ACT price is up 4.22% in the last 24 hours. The trading history for the last 24 hours contains 3049 trades with trading volume of $177,359.57. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $10,699,339.07. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,489,114.46. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,489,114.46.

The total transactions of ACT/SOL is 3049 in the last 24 hours, 1615 of which are buy transactions, and 1434 are sales transactions.

ACT/SOL pool has a trading volume of $177,359.57 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001102, captured at 11:35 AM UTC.

The price of converting 1 ACT to USD is $0.01128 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/05/202611:35:14 AMbuy$10.79$0.011280.10550.0001102957
HYe4v...8WHd
2CNB...cmRs
09/05/202611:35:10 AMbuy$91.62$0.011280.89530.00011028,121.17
MfDuW...GVWa
4zY2...CY2E
09/05/202611:34:23 AMbuy$23.52$0.011280.22990.00011022,085.84
ATxTo...p2ev
2uZs...MSYt
09/05/202611:34:22 AMbuy$75.02$0.011270.73310.00011026,651.93
4XBqV...i9YU
4WyQ...ASTk
09/05/202611:24:00 AMbuy$72.94$0.011270.71290.00011016,469.74
HYe4v...8WHd
FDi5...XpHm
09/05/202611:23:59 AMbuy$32.25$0.011270.31520.00011012,861.51
HYe4v...8WHd
66Z8...CwWz
09/05/202611:22:45 AMbuy$4.58$0.011270.044840.0001101407.03
HYe4v...8WHd
3qhD...RX5W
09/05/202611:22:45 AMbuy$32.26$0.011270.31520.00011012,861.79
HYe4v...8WHd
26hS...nmVv
09/05/202611:22:37 AMbuy$4.68$0.011270.045740.0001101415.25
HYe4v...8WHd
4dBS...SMtt
09/05/202611:22:28 AMbuy$28.14$0.011270.2750.00011012,496.55
ATxTo...p2ev
2guo...XYeN
09/05/202611:22:28 AMbuy$4.58$0.011270.044840.0001101407.1
HYe4v...8WHd
5qo9...vVMc
09/05/202611:20:44 AMbuy$4.58$0.011270.044840.0001101407.11
HYe4v...8WHd
347s...tFkY
09/05/202611:20:43 AMbuy$5.22$0.011270.051030.0001101463.35
HYe4v...8WHd
imbo...kjtt
09/05/202611:20:43 AMbuy$5.22$0.011270.051030.0001101463.33
HYe4v...8WHd
3Mnc...i6tG
09/05/202611:20:43 AMbuy$5.22$0.011270.051030.0001101463.34
HYe4v...8WHd
4ygB...VGHr
09/05/202611:20:42 AMbuy$102.29$0.011270.99960.00011019,076.81
UUAhs...V8yd
2XFs...AMLN
09/05/202611:20:42 AMbuy$57.91$0.011260.56590.00011015,139.58
MfDuW...GVWa
5Zup...Qt4w
09/05/202611:20:39 AMbuy$13.3$0.011260.12990.000111,180.7
9nXDu...VeMC
MC6n...ovyv
09/05/202611:20:06 AMbuy$52.3$0.011260.51110.000114,642.74
MfDuW...GVWa
34wM...eiRw
09/05/202611:19:56 AMbuy$50.97$0.011260.49790.000114,523.92
HYe4v...8WHd
KEbS...zgzG