WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01593
Price
0.0001773 SOL
TVL
$1.58M
MKT CAP
$15.1M
5m
0%
1h
0.32%
4h
1.13%
24h
0.00%
Share
TXNS
1K
Buys
551
Sells
580
Volume
119K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
49.58M
Pooled SOL:
$8,773.21

ACT/SOL price stats on Solana

As of May 8, 2026, the current price of ACT token on DEX Raydium is $0.01593. ACT price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 1131 trades with trading volume of $119,192.84. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $15,107,346.10. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,577,912.63. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,577,912.63.

The total transactions of ACT/SOL is 1131 in the last 24 hours, 551 of which are buy transactions, and 580 are sales transactions.

ACT/SOL pool has a trading volume of $119,192.84 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001773, captured at 5:18 PM UTC.

The price of converting 1 ACT to USD is $0.01593 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/08/20265:14:51 PMbuy$0.03892$0.015930.00043330.00017732.44
rLsi2...f8uy
TyZR...yruo
05/08/20265:14:27 PMsell$36.81$0.015850.40990.00017642,322.51
MfDuW...GVWa
2VYk...3cvp
05/08/20265:14:15 PMsell$31.71$0.015840.35320.00017652,001.09
MfDuW...GVWa
2Hgk...Vzk2
05/08/20265:14:13 PMsell$30.01$0.015840.33430.00017651,893.83
MfDuW...GVWa
5n1n...JksS
05/08/20264:42:23 PMsell$196.34$0.015822.190.000176512,409.32
44zas...XPti
adqy...NQEY
05/08/20264:38:49 PMbuy$52.1$0.015890.58190.00017743,278.37
MfDuW...GVWa
5jeV...H6qa
05/08/20264:37:19 PMsell$1.75$0.015840.019550.0001766110.73
9WJNa...XHbb
37W4...gnin
05/08/20264:36:00 PMsell$245.3$0.015812.730.000176615,506.42
GCvHh...PzvM
A3gF...5udp
05/08/20264:33:42 PMbuy$0.1998$0.015910.002230.000177512.56
GgGap...Dujt
4o6D...CrBF
05/08/20264:25:49 PMsell$104.82$0.015871.160.00017676,604.94
MfDuW...GVWa
4Sa9...Yi6e
05/08/20264:25:50 PMsell$121.82$0.015861.350.00017677,678.63
MfDuW...GVWa
2wev...TugH
05/08/20264:25:49 PMsell$33.41$0.015870.37220.00017682,105.2
MfDuW...GVWa
5UC3...7CUm
05/08/20264:25:44 PMsell$31.71$0.015870.35330.00017681,997.87
MfDuW...GVWa
3PGn...kic9
05/08/20264:25:45 PMsell$45.3$0.015870.50480.00017682,854.63
MfDuW...GVWa
446k...aBmd
05/08/20264:25:32 PMsell$30$0.015860.33440.00017681,890.83
MfDuW...GVWa
5MZQ...P8bk
05/08/20264:25:15 PMsell$150.38$0.015871.670.00017699,471.75
4GQeE...zVqS
D5Rc...YEfC
05/08/20264:25:15 PMsell$52.13$0.015880.58090.00017693,282.91
MfDuW...GVWa
2VnV...mMiF
05/08/20264:25:05 PMsell$33.41$0.015880.37230.00017692,103.75
MfDuW...GVWa
M7ga...rtto
05/08/20264:25:03 PMsell$150.24$0.015871.670.0001779,466.75
4GQeE...zVqS
5o3L...PnUL
05/08/20264:25:03 PMsell$67.34$0.015860.75120.00017694,244.44
MfDuW...GVWa
42qW...hmUv