Info about ACT-SOL pair
- Pooled ACT:
- 53.23M
- Pooled SOL:
- $8,198.28
ACT/SOL price stats on Solana
As of May 18, 2026, the current price of ACT token on DEX Raydium is $0.01316. ACT price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 696 trades with trading volume of $98,687.79. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $12,485,928.49. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,399,999.79. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,399,999.79.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 696 in the last 24 hours, 352 of which are buy transactions, and 344 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $98,687.79 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001544, captured at 5:07 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.01316 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 4:59:39 AM | buy | $35.12 | $0.01316 | 0.4118 | 0.0001544 | 2,667.27 | 2jaU...8Qh7 | |
| 05/18/2026 | 4:59:32 AM | buy | $31.71 | $0.01316 | 0.3719 | 0.0001543 | 2,408.99 | 3zAp...ZfP5 | |
| 05/18/2026 | 4:59:21 AM | buy | $60.74 | $0.01316 | 0.7123 | 0.0001543 | 4,614.3 | 31Vb...tXfi | |
| 05/18/2026 | 4:59:19 AM | buy | $31.7 | $0.01316 | 0.3718 | 0.0001543 | 2,409.05 | 2GPz...FUL9 | |
| 05/18/2026 | 4:50:06 AM | sell | $0.1761 | $0.01306 | 0.00207 | 0.0001535 | 13.48 | 3cph...3YPz | |
| 05/18/2026 | 4:46:46 AM | sell | $31.7 | $0.01308 | 0.372 | 0.0001535 | 2,422.5 | 4pqn...3FDx | |
| 05/18/2026 | 4:46:45 AM | sell | $38.5 | $0.01308 | 0.4518 | 0.0001536 | 2,941.89 | 4Fu5...7VZm | |
| 05/18/2026 | 4:46:44 AM | sell | $31.7 | $0.01308 | 0.3721 | 0.0001536 | 2,422.47 | 4jRx...Bx8j | |
| 05/18/2026 | 4:42:46 AM | sell | $0.2293 | $0.01306 | 0.002697 | 0.0001536 | 17.55 | 2qZX...5TeA | |
| 05/18/2026 | 4:15:38 AM | sell | $150.17 | $0.01306 | 1.76 | 0.0001536 | 11,492.23 | y2ut...LJxC | |
| 05/18/2026 | 4:10:14 AM | sell | $0.1721 | $0.01306 | 0.002025 | 0.0001536 | 13.17 | 5DSf...gTuV | |
| 05/18/2026 | 4:06:49 AM | sell | $0.267 | $0.01306 | 0.003142 | 0.0001536 | 20.44 | yFrW...XzV4 | |
| 05/18/2026 | 4:06:39 AM | sell | $43.63 | $0.01306 | 0.5134 | 0.0001537 | 3,340.44 | 39HR...WaKc | |
| 05/18/2026 | 3:38:13 AM | buy | $0.1239 | $0.0131 | 0.00146 | 0.0001544 | 9.45 | 2Uxp...5eQf | |
| 05/18/2026 | 3:34:06 AM | buy | $15.4 | $0.0131 | 0.1816 | 0.0001544 | 1,175.58 | 317Y...mpp4 | |
| 05/18/2026 | 3:33:25 AM | buy | $12.48 | $0.0131 | 0.1472 | 0.0001544 | 953.16 | 2ffJ...oho5 | |
| 05/18/2026 | 3:32:44 AM | sell | $33.38 | $0.01302 | 0.394 | 0.0001537 | 2,563.97 | 56NE...WpN3 | |
| 05/18/2026 | 3:32:44 AM | sell | $31.69 | $0.01302 | 0.3741 | 0.0001537 | 2,433.79 | 9REs...iTtX | |
| 05/18/2026 | 3:32:43 AM | sell | $31.69 | $0.01302 | 0.3741 | 0.0001537 | 2,433.79 | 2jrz...1bTr | |
| 05/18/2026 | 3:32:42 AM | sell | $49.5 | $0.01302 | 0.5843 | 0.0001537 | 3,800.54 | 4nnt...NGUC |