WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.009647
Price
0.00009487 SOL
TVL
$1.37M
MKT CAP
$9.1M
5m
0%
1h
0.33%
4h
-1.24%
24h
1.02%
Share
TXNS
2K
Buys
631
Sells
988
Volume
84K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
71.27M
Pooled SOL:
$6,747.72

ACT/SOL price stats on Solana

As of September 11, 2026, the current price of ACT token on DEX Raydium is $0.009647. ACT price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 1619 trades with trading volume of $83,704.19. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $9,148,420.40. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,373,792.74. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,373,792.74.

The total transactions of ACT/SOL is 1619 in the last 24 hours, 631 of which are buy transactions, and 988 are sales transactions.

ACT/SOL pool has a trading volume of $83,704.19 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.00009487, captured at 7:52 PM UTC.

The price of converting 1 ACT to USD is $0.009647 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/11/20267:40:31 PMbuy$35.06$0.0096520.34480.000094923,632.7
4XBqV...i9YU
2px7...pNeQ
09/11/20267:40:31 PMbuy$68.11$0.0096510.66980.000094917,057.06
4XBqV...i9YU
2kx4...57yc
09/11/20267:40:31 PMbuy$182.86$0.0096471.790.0000948718,954.05
FkaLn...3MZp
4qLK...APK6
09/11/20267:40:31 PMbuy$23.79$0.0096440.2340.000094842,467.23
HYe4v...8WHd
5dtG...5dkU
09/11/20267:40:03 PMbuy$114.17$0.0096281.120.0000948211,858.61
4XBqV...i9YU
HjR8...nUCJ
09/11/20267:40:03 PMbuy$99.15$0.0096250.97650.0000947910,301.92
FkaLn...3MZp
39p9...VVGw
09/11/20267:40:01 PMbuy$36.36$0.0096230.35810.000094773,778.81
H4arx...XZDb
3RTT...Qq4a
09/11/20267:38:15 PMsell$13.73$0.0095850.1350.000094291,432.65
HYe4v...8WHd
4j9K...VGJd
09/11/20267:38:13 PMsell$16.75$0.0095860.16480.00009431,748.11
HYe4v...8WHd
53p7...7phL
09/11/20267:37:17 PMsell$33.8$0.0096350.33080.00009433,508.05
HYe4v...8WHd
62eL...USEk
09/11/20267:37:09 PMsell$35.7$0.0095880.35120.000094313,723.87
HYe4v...8WHd
4KBG...KRPX
09/11/20267:37:06 PMsell$16.43$0.0095890.16160.000094321,713.67
HYe4v...8WHd
3az8...G2wT
09/11/20267:37:01 PMbuy$203.78$0.0096851.990.0000948121,040.05
F9Acz...FaCf
3kM4...mg6a
09/11/20267:37:02 PMsell$167.79$0.0096371.640.0000943517,410.36
HYe4v...8WHd
2RRR...eGNg
09/11/20267:37:01 PMsell$5.31$0.0096340.051980.00009431551.17
HYe4v...8WHd
4gFk...8W1j
09/11/20267:34:59 PMsell$5.28$0.0095830.051980.00009432551.17
HYe4v...8WHd
2pKM...kCPW
09/11/20267:34:59 PMsell$5.28$0.0095830.051980.00009432551.17
HYe4v...8WHd
5j1K...b6oj
09/11/20267:34:58 PMsell$5.28$0.0095840.051980.00009432551.17
HYe4v...8WHd
3PWn...rQ4D
09/11/20267:34:58 PMsell$5.6$0.0095840.055180.00009432585.08
HYe4v...8WHd
4a8x...Ps9z
09/11/20267:34:58 PMsell$5.28$0.0095840.051990.00009432551.17
HYe4v...8WHd
5EMV...cazH