WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01369
Price
0.0001624 SOL
TVL
$1.4M
MKT CAP
$13M
5m
0%
1h
-0.74%
4h
1.05%
24h
-1.92%
Share
TXNS
970
Buys
475
Sells
495
Volume
105K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
50.85M
Pooled SOL:
$8,296.55

ACT/SOL price stats on Solana

As of February 28, 2026, the current price of ACT token on DEX Raydium is $0.01369. ACT price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 970 trades with trading volume of $105,083.90. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $12,988,314.92. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,396,261.49. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,396,261.49.

The total transactions of ACT/SOL is 970 in the last 24 hours, 475 of which are buy transactions, and 495 are sales transactions.

ACT/SOL pool has a trading volume of $105,083.90 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001624, captured at 11:56 PM UTC.

The price of converting 1 ACT to USD is $0.01369 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/28/202611:46:58 PMsell$270.82$0.013693.210.000162419,772.42
MfDuW...GVWa
45Ly...bz7M
02/28/202611:46:58 PMsell$159.42$0.01371.890.000162511,631.74
HYe4v...8WHd
7GBJ...TfWK
02/28/202611:45:41 PMsell$31.7$0.01370.37610.00016252,313.97
MfDuW...GVWa
4gc5...zAMk
02/28/202611:43:56 PMsell$52.32$0.013680.62150.00016253,823.28
MfDuW...GVWa
48S7...4HtH
02/28/202611:43:56 PMsell$31.71$0.013680.37670.00016252,317.12
MfDuW...GVWa
4qP1...FMoh
02/28/202611:43:50 PMsell$49.51$0.013680.58830.00016263,618.19
MfDuW...GVWa
Hvum...9Lsr
02/28/202611:43:49 PMsell$52.32$0.013680.62170.00016263,823.1
MfDuW...GVWa
3ece...5dkb
02/28/202611:43:49 PMsell$58.92$0.013680.70010.00016264,304.28
MfDuW...GVWa
4esy...Pn9t
02/28/202611:43:37 PMsell$79.31$0.013680.94270.00016265,794.3
MfDuW...GVWa
67ko...9bkN
02/28/202611:42:29 PMsell$40.21$0.013680.47820.00016272,938.75
MfDuW...GVWa
i3Jr...XTHc
02/28/202611:42:01 PMsell$52.33$0.013670.62270.00016273,826.25
MfDuW...GVWa
2cn7...uXAH
02/28/202611:27:00 PMbuy$500.61$0.013775.940.000163436,350.95
CreQJ...bNft
NJzD...nVRe
02/28/202611:14:24 PMbuy$500.54$0.013755.930.000163236,390.1
CreQJ...bNft
RG6X...3hrn
02/28/202611:06:59 PMsell$86.11$0.013741.010.00016236,264.78
MfDuW...GVWa
9y2a...LDdY
02/28/202611:06:36 PMsell$144.94$0.013741.710.000162310,541.67
MfDuW...GVWa
28Ch...xBoa
02/28/202611:06:20 PMsell$50.43$0.013740.59570.00016243,668
MfDuW...GVWa
nTqd...UdSV
02/28/202611:06:14 PMsell$160.98$0.013751.90.000162411,705.52
MfDuW...GVWa
5mPi...M6eg
02/28/202611:06:08 PMsell$191$0.013752.250.000162513,885.76
MfDuW...GVWa
5oAK...Nfsz
02/28/202611:04:56 PMsell$40.22$0.013740.47580.00016262,926.23
MfDuW...GVWa
5c6u...3ST7
02/28/202611:04:56 PMsell$94.64$0.013741.110.00016266,884.75
MfDuW...GVWa
5s4G...M6yd