- WhatToFarm
- Solana
- Raydium
- ACT-SOL LPs
Info about ACT-SOL pair
- Pooled ACT:
- 48.32M
- Pooled SOL:
- $8,496.27
ACT/SOL price stats on Solana
As of January 14, 2026, the current price of ACT token on DEX Raydium is $0.02551. ACT price is up 4.81% in the last 24 hours. The trading history for the last 24 hours contains 1288 trades with trading volume of $239,850.34. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $24,198,834.02. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $2,469,498.12. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $2,469,498.12.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 1288 in the last 24 hours, 656 of which are buy transactions, and 632 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $239,850.34 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001753, captured at 10:14 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.02551 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 10:09:48 AM | sell | $327.77 | $0.02551 | 2.25 | 0.0001753 | 12,844.12 | 4oGt...5AEK | |
| 01/14/2026 | 10:09:48 AM | sell | $116.7 | $0.02552 | 0.802 | 0.0001754 | 4,571.61 | 2MXg...dgrx | |
| 01/14/2026 | 10:09:47 AM | sell | $31.71 | $0.02553 | 0.2179 | 0.0001754 | 1,241.95 | 22cR...TC9v | |
| 01/14/2026 | 10:09:47 AM | sell | $35.1 | $0.02553 | 0.2412 | 0.0001754 | 1,375.1 | 5wx6...32fA | |
| 01/14/2026 | 10:09:36 AM | sell | $60.74 | $0.02553 | 0.4174 | 0.0001754 | 2,378.8 | 4HR6...YfzB | |
| 01/14/2026 | 10:09:08 AM | sell | $346.49 | $0.02556 | 2.37 | 0.0001755 | 13,553.6 | 5NwK...burH | |
| 01/14/2026 | 10:09:01 AM | sell | $130.35 | $0.02557 | 0.8951 | 0.0001756 | 5,097.53 | 4DSU...BkDh | |
| 01/14/2026 | 10:08:33 AM | sell | $47.02 | $0.02557 | 0.3229 | 0.0001756 | 1,838.93 | 3xz2...Pg9M | |
| 01/14/2026 | 10:08:32 AM | sell | $101.44 | $0.02557 | 0.6967 | 0.0001756 | 3,966.78 | 2549...vADm | |
| 01/14/2026 | 10:06:02 AM | sell | $47.06 | $0.02557 | 0.3232 | 0.0001756 | 1,839.98 | 3zdm...ayDG | |
| 01/14/2026 | 10:06:00 AM | sell | $450.34 | $0.02559 | 3.09 | 0.0001758 | 17,595.13 | 2MNp...BF6b | |
| 01/14/2026 | 10:06:01 AM | sell | $193.42 | $0.02558 | 1.32 | 0.0001757 | 7,561.19 | 2Fap...rxXx | |
| 01/14/2026 | 10:05:03 AM | sell | $498.56 | $0.02559 | 3.42 | 0.0001759 | 19,479.65 | wUQh...PvbT | |
| 01/14/2026 | 10:03:57 AM | buy | $149.81 | $0.02573 | 1.02 | 0.0001767 | 5,820.71 | 3mfL...p78a | |
| 01/14/2026 | 10:03:50 AM | buy | $149.84 | $0.02573 | 1.02 | 0.0001767 | 5,823.17 | 5NhN...gLeP | |
| 01/14/2026 | 10:03:49 AM | buy | $149.79 | $0.02572 | 1.02 | 0.0001767 | 5,822.75 | 3HCq...ZQC8 | |
| 01/14/2026 | 10:03:46 AM | buy | $502.26 | $0.02569 | 3.45 | 0.0001764 | 19,549.43 | 4fmq...tcZY | |
| 01/14/2026 | 10:03:46 AM | buy | $502.26 | $0.02567 | 3.45 | 0.0001763 | 19,565.28 | 4kZA...9tQ6 | |
| 01/14/2026 | 10:03:47 AM | buy | $502.26 | $0.02571 | 3.45 | 0.0001766 | 19,533.59 | 4K1J...ZmqC | |
| 01/14/2026 | 10:02:41 AM | sell | $200.14 | $0.02553 | 1.37 | 0.0001754 | 7,837.76 | prqe...Ln3c |