WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01017
Price
0.00008795 SOL
TVL
$1.52M
MKT CAP
$9.6M
5m
0%
1h
0.41%
4h
-0.55%
24h
-5.96%
Share
TXNS
2K
Buys
1K
Sells
981
Volume
158K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
74.47M
Pooled SOL:
$6,563.56

ACT/SOL price stats on Solana

As of October 7, 2026, the current price of ACT token on DEX Raydium is $0.01017. ACT price is down -5.96% in the last 24 hours. The trading history for the last 24 hours contains 1999 trades with trading volume of $158,432.23. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $9,648,052.71. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,517,035.97. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,517,035.97.

The total transactions of ACT/SOL is 1999 in the last 24 hours, 1018 of which are buy transactions, and 981 are sales transactions.

ACT/SOL pool has a trading volume of $158,432.23 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.00008795, captured at 8:05 PM UTC.

The price of converting 1 ACT to USD is $0.01017 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/07/20267:59:16 PMsell$0.2077$0.010170.0017950.0000879520.41
HckQ9...Zg9t
3yv4...vWC4
10/07/20267:59:08 PMbuy$3.47$0.010220.030.00008839339.37
2PMx2...q859
5k9N...Zmoe
10/07/20267:50:55 PMbuy$28.71$0.010240.24780.000088392,803.62
HYe4v...8WHd
5qCW...i6g2
10/07/20267:50:51 PMbuy$1.88$0.010230.016310.00008839184.55
HYe4v...8WHd
4zZa...Jq61
10/07/20267:50:40 PMbuy$170.04$0.010231.460.0000883716,622.14
MfDuW...GVWa
58PY...ubME
10/07/20267:50:00 PMbuy$24.71$0.010220.21350.000088342,416.99
HYe4v...8WHd
126R...Ab9K
10/07/20267:50:00 PMbuy$66.29$0.010220.57280.000088336,484.65
MfDuW...GVWa
3CnP...DrRR
10/07/20267:49:23 PMbuy$22.76$0.010220.19660.000088322,226.65
HYe4v...8WHd
3XYe...9nCG
10/07/20267:49:15 PMbuy$37.2$0.010210.32140.000088283,641.11
HYe4v...8WHd
2VSZ...WBBA
10/07/20267:49:16 PMbuy$43.1$0.010210.37240.000088294,218
HYe4v...8WHd
3i6n...9xRT
10/07/20267:49:22 PMbuy$55.11$0.010220.47610.000088315,391.07
MfDuW...GVWa
4sN6...Td2W
10/07/20267:49:21 PMbuy$57.91$0.010220.50030.00008835,666.19
MfDuW...GVWa
2n6X...x5Es
10/07/20267:49:14 PMbuy$25.22$0.010210.21790.000088272,468.55
HYe4v...8WHd
4PnU...aECz
10/07/20267:49:04 PMbuy$91.64$0.010220.7910.000088268,962.35
MfDuW...GVWa
jHLS...SqKT
10/07/20267:49:04 PMbuy$14.87$0.010220.12840.000088251,455.18
HYe4v...8WHd
WJrQ...cHGU
10/07/20267:49:01 PMbuy$60.78$0.010220.52460.000088245,945.6
MfDuW...GVWa
33FC...zfVv
10/07/20267:49:01 PMbuy$8.03$0.010220.069330.00008823785.84
HYe4v...8WHd
4ghM...voKk
10/07/20267:49:00 PMbuy$66.38$0.010220.5730.000088226,495.17
MfDuW...GVWa
3fHQ...bhf1
10/07/20267:49:00 PMbuy$37.32$0.010210.32210.000088213,651.92
HYe4v...8WHd
AnV4...iJmN
10/07/20267:48:56 PMbuy$0.3249$0.010210.0028070.0000882131.82
HYe4v...8WHd
cDVm...Qc6G