WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.009925
Price
0.00009757 SOL
TVL
$1.39M
MKT CAP
$9.4M
5m
0.61%
1h
0.54%
4h
1.35%
24h
-0.84%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
265K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
70.4M
Pooled SOL:
$6,838.49

ACT/SOL price stats on Solana

As of September 13, 2026, the current price of ACT token on DEX Raydium is $0.009925. ACT price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 5735 trades with trading volume of $264,913.65. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $9,411,654.80. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,394,373.51. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,394,373.51.

The total transactions of ACT/SOL is 5735 in the last 24 hours, 2974 of which are buy transactions, and 2761 are sales transactions.

ACT/SOL pool has a trading volume of $264,913.65 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.00009757, captured at 7:21 AM UTC.

The price of converting 1 ACT to USD is $0.009925 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/13/20267:21:02 AMsell$5.38$0.0099250.052880.00009757542.05
PNLCQ...2tvF
3ZoD...F1u2
09/13/20267:21:00 AMbuy$5.36$0.0099010.053020.00009781542.05
PNLCQ...2tvF
4uGz...xM1K
09/13/20267:20:50 AMbuy$52.26$0.0099230.51640.000098055,266.99
MfDuW...GVWa
3vwz...KarU
09/13/20267:20:04 AMbuy$15.28$0.009930.15090.000098041,539.62
HYe4v...8WHd
46AC...YiRm
09/13/20267:20:04 AMbuy$20.2$0.009930.19940.000098032,034.39
HYe4v...8WHd
4BPY...H213
09/13/20267:20:05 AMbuy$15.28$0.0099310.15090.000098041,539.55
HYe4v...8WHd
2SzU...VoF8
09/13/20267:20:03 AMbuy$37.03$0.009920.36590.000098013,733.53
HYe4v...8WHd
2LVz...P4Zt
09/13/20267:20:04 AMbuy$15.12$0.0099210.14940.000098031,524.53
HYe4v...8WHd
5Fzd...qhci
09/13/20267:20:03 AMbuy$21$0.0099210.20750.000098022,117.21
HYe4v...8WHd
bgRT...RTZ2
09/13/20267:20:03 AMbuy$42.15$0.0099190.41640.0000984,249.59
HYe4v...8WHd
25Uq...RCAW
09/13/20267:20:02 AMbuy$117.47$0.0099161.160.0000979811,845.38
HYe4v...8WHd
2gyp...KLHQ
09/13/20267:20:02 AMbuy$33.19$0.0099140.3280.000097963,348.33
HYe4v...8WHd
5Qx9...e1zX
09/13/20267:18:16 AMbuy$0.08458$0.0099090.00083610.000097958.53
FUEL3...eYEh
2i5U...xwpx
09/13/20267:17:21 AMbuy$15.66$0.0099620.15390.000097951,571.93
HYe4v...8WHd
5SY7...KNfg
09/13/20267:17:21 AMbuy$31.11$0.009960.30590.000097933,123.79
HYe4v...8WHd
21sT...ZPTw
09/13/20267:17:21 AMbuy$35.41$0.0099610.34810.000097943,554.83
HYe4v...8WHd
2nxX...uXd8
09/13/20267:17:20 AMbuy$34.37$0.0099580.33790.000097923,451.28
HYe4v...8WHd
4kZ6...baHL
09/13/20267:17:20 AMsell$0.7831$0.0099090.0076990.0000974379.02
78Bo7...hN7a
3UXQ...bPZb
09/13/20267:17:20 AMbuy$13.48$0.0099580.13260.000097911,354.56
HYe4v...8WHd
2RQ8...WrGn
09/13/20267:17:20 AMbuy$35.41$0.0099590.34810.000097933,555.51
HYe4v...8WHd
4NKz...CpF2