WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.00854
Price
0.0001114 SOL
TVL
$1.1M
MKT CAP
$8.1M
5m
0.38%
1h
1.70%
4h
3.28%
24h
3.15%
Share
TXNS
1K
Buys
507
Sells
495
Volume
62K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
64.37M
Pooled SOL:
$7,192.13

ACT/SOL price stats on Solana

As of July 20, 2026, the current price of ACT token on DEX Raydium is $0.00854. ACT price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 1002 trades with trading volume of $62,277.39. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $8,098,847.20. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,100,891.61. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,100,891.61.

The total transactions of ACT/SOL is 1002 in the last 24 hours, 507 of which are buy transactions, and 495 are sales transactions.

ACT/SOL pool has a trading volume of $62,277.39 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001114, captured at 10:25 AM UTC.

The price of converting 1 ACT to USD is $0.00854 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/20/202610:25:06 AMsell$30.02$0.008540.39170.00011143,515.36
MfDuW...GVWa
HUT6...buL6
07/20/202610:25:06 AMsell$0.08059$0.0085410.0010510.00011149.43
GxDC9...pXSq
aD3R...3EkF
07/20/202610:24:35 AMsell$97.16$0.0085341.260.000111411,384.25
MfDuW...GVWa
3gKi...8ejf
07/20/202610:24:35 AMsell$144.81$0.0085381.890.000111516,959.88
MfDuW...GVWa
2WEm...Fxa6
07/20/202610:24:34 AMsell$35.09$0.0085410.45830.00011154,108.6
MfDuW...GVWa
3UYF...ugJZ
07/20/202610:24:32 AMsell$29.99$0.0085420.39180.00011153,511.68
MfDuW...GVWa
3NiP...gNH5
07/20/202610:24:31 AMsell$57.91$0.0085430.75640.00011156,778.89
MfDuW...GVWa
2FnS...YDmg
07/20/202610:23:01 AMsell$30.01$0.008540.39220.00011163,514.61
MfDuW...GVWa
5dEC...Vwnn
07/20/202610:22:35 AMsell$0.1299$0.0085350.0016990.000111615.22
GxDC9...pXSq
5nFc...wq54
07/20/202610:21:58 AMsell$63.59$0.0085360.83160.00011167,450.26
MfDuW...GVWa
4ipt...F7i3
07/20/202610:21:06 AMbuy$76.66$0.00857810.00011218,936.92
HYe4v...8WHd
SpyQ...XfQ8
07/20/202610:21:06 AMbuy$79.01$0.0085761.030.00011219,212.9
9nXDu...VeMC
2Zq6...MS5v
07/20/202610:20:59 AMbuy$149.84$0.008571.960.000112117,483.46
4GQeE...zVqS
248t...PKnM
07/20/202610:20:22 AMbuy$31.68$0.008560.41480.0001123,701.55
MfDuW...GVWa
5TuK...MarB
07/20/202610:20:13 AMbuy$79.76$0.0085581.040.0001129,320.04
EDjgh...HeSw
5zcq...7j6b
07/20/202610:20:09 AMbuy$16.59$0.0085560.21720.0001121,939.32
EDjgh...HeSw
5YC6...KtRq
07/20/202610:20:09 AMbuy$11.96$0.0085560.15660.0001121,398
EDjgh...HeSw
5kbb...LPsT
07/20/202610:20:09 AMbuy$9.96$0.0085570.13050.0001121,165
EDjgh...HeSw
39dM...tcbj
07/20/202610:20:09 AMbuy$33.22$0.0085550.43490.0001123,883.35
EDjgh...HeSw
3S4v...WSnY
07/20/202610:20:09 AMbuy$9.95$0.0085540.13030.0001121,163.59
EDjgh...HeSw
5rjo...veDG