- WhatToFarm
- Solana
- Raydium
- SOL-ACT LPs
Info about SOL-ACT pair
- Pooled SOL:
- 7,858.94
- Pooled ACT:
- $45.92M
SOL/ACT price stats on Solana
As of September 13, 2025, the current price of SOL token on DEX Raydium is $240.23. SOL price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 2052 trades with trading volume of $479,284.91. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $130,314,956,281.91. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $3,771,928.65. The SOL/ACT trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/ACT now?
The current liquidity of SOL/ACT with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $3,771,928.65.
How many transactions are there in the SOL/ACT pool in the last 24 hours?
The total transactions of SOL/ACT is 2052 in the last 24 hours, 1064 of which are buy transactions, and 988 are sales transactions.
What is the trading volume in the SOL/ACT pool in the last 24 hours?
SOL/ACT pool has a trading volume of $479,284.91 in the last 24 hours.
What is the exchange rate of 1 SOL to ACT?
The exchange rate of 1 SOL to ACT is 5,855.37, captured at 8:33 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $240.23 today.
SOL-ACT price chart
| Date | Time | Price $ | Price ACT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 8:33:27 PM | sell | $0.4422 | $0.04102 | 0.00184 | 0.0001707 | 10.77 | 4XTE...q7Rc | |
| 09/13/2025 | 8:10:11 PM | buy | $164.31 | $0.04113 | 0.6855 | 0.0001716 | 3,994.53 | DtQr...P6dp | |
| 09/13/2025 | 8:10:09 PM | buy | $157.38 | $0.04116 | 0.656 | 0.0001715 | 3,823.45 | 3dDW...btMD | |
| 09/13/2025 | 8:10:08 PM | buy | $157.56 | $0.04115 | 0.6568 | 0.0001715 | 3,828.63 | 5C9A...vspm | |
| 09/13/2025 | 8:10:03 PM | buy | $149.97 | $0.04114 | 0.6252 | 0.0001715 | 3,644.7 | 5rTS...1mUR | |
| 09/13/2025 | 8:09:54 PM | buy | $149.8 | $0.0411 | 0.625 | 0.0001715 | 3,644.19 | 4UHW...9vyb | |
| 09/13/2025 | 8:08:55 PM | buy | $166.9 | $0.04112 | 0.696 | 0.0001714 | 4,058.89 | 3AVY...sz9Q | |
| 09/13/2025 | 8:08:16 PM | buy | $149.91 | $0.04111 | 0.6252 | 0.0001714 | 3,646.51 | b7wW...d6E1 | |
| 09/13/2025 | 8:08:03 PM | buy | $149.92 | $0.0411 | 0.6252 | 0.0001714 | 3,647.36 | yABH...7tk9 | |
| 09/13/2025 | 8:05:57 PM | buy | $149.85 | $0.04106 | 0.6254 | 0.0001714 | 3,649.18 | 3CsZ...vEDC | |
| 09/13/2025 | 8:05:53 PM | buy | $149.82 | $0.04105 | 0.6253 | 0.0001713 | 3,649.09 | 5az8...7ACD | |
| 09/13/2025 | 8:05:46 PM | buy | $149.83 | $0.04105 | 0.6253 | 0.0001713 | 3,649.91 | 5trh...qSao | |
| 09/13/2025 | 8:00:45 PM | buy | $50 | $0.04094 | 0.2092 | 0.0001713 | 1,221.12 | 3Ghc...5Jer | |
| 09/13/2025 | 8:00:34 PM | buy | $177.17 | $0.04094 | 0.7412 | 0.0001713 | 4,327.18 | 51Ej...Tw5K | |
| 09/13/2025 | 7:57:53 PM | buy | $317.15 | $0.04093 | 1.32 | 0.0001712 | 7,747.91 | 5sK4...nBiy | |
| 09/13/2025 | 7:55:57 PM | buy | $149.92 | $0.04095 | 0.6267 | 0.0001712 | 3,660.75 | 4MaQ...J3QW | |
| 09/13/2025 | 7:55:57 PM | buy | $50 | $0.04096 | 0.209 | 0.0001712 | 1,220.81 | 2WZc...49TW | |
| 09/13/2025 | 7:55:50 PM | buy | $98.44 | $0.04095 | 0.4115 | 0.0001711 | 2,403.99 | 3Z4u...hXPQ | |
| 09/13/2025 | 7:55:18 PM | buy | $267.58 | $0.04093 | 1.11 | 0.0001711 | 6,536.51 | 3a71...2mYT | |
| 09/13/2025 | 7:55:08 PM | buy | $217.1 | $0.04092 | 0.9077 | 0.0001711 | 5,304.96 | WcAv...Rr6h |