Info about ACT-SOL pair
- Pooled ACT:
- 62.7M
- Pooled SOL:
- $7,430.97
ACT/SOL price stats on Solana
As of August 3, 2026, the current price of ACT token on DEX Raydium is $0.008596. ACT price is down -3.75% in the last 24 hours. The trading history for the last 24 hours contains 1144 trades with trading volume of $55,472.81. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $8,151,677.73. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,079,754.41. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,079,754.41.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 1144 in the last 24 hours, 587 of which are buy transactions, and 557 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $55,472.81 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001181, captured at 5:04 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.008596 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 5:00:42 AM | sell | $6.59 | $0.008596 | 0.0906 | 0.0001181 | 766.97 | 43gv...oTLX | |
| 08/03/2026 | 5:00:39 AM | sell | $6.92 | $0.008588 | 0.09523 | 0.0001181 | 806.09 | 3ME7...G4xM | |
| 08/03/2026 | 5:00:09 AM | sell | $3.88 | $0.008589 | 0.05347 | 0.0001181 | 452.63 | 422c...sXc6 | |
| 08/03/2026 | 5:00:09 AM | sell | $4.09 | $0.008604 | 0.0562 | 0.0001181 | 475.72 | n8oe...uHjr | |
| 08/03/2026 | 5:00:04 AM | sell | $3.38 | $0.008589 | 0.04652 | 0.0001181 | 393.77 | 4iZe...VYi2 | |
| 08/03/2026 | 5:00:04 AM | sell | $11.96 | $0.008589 | 0.1646 | 0.0001181 | 1,393.35 | 4Gwq...tSGf | |
| 08/03/2026 | 4:58:58 AM | sell | $65.31 | $0.008635 | 0.8938 | 0.0001181 | 7,563 | 61kW...W54b | |
| 08/03/2026 | 4:58:59 AM | sell | $36.66 | $0.008633 | 0.5017 | 0.0001181 | 4,246.73 | 36en...m6B1 | |
| 08/03/2026 | 4:58:58 AM | sell | $4.96 | $0.008634 | 0.06791 | 0.0001181 | 574.72 | 2niT...fHdi | |
| 08/03/2026 | 4:58:57 AM | sell | $47.69 | $0.008637 | 0.6527 | 0.0001182 | 5,522.01 | 5ZSb...oCe1 | |
| 08/03/2026 | 4:58:23 AM | sell | $15.28 | $0.008638 | 0.2091 | 0.0001182 | 1,769.18 | 5rmk...7Uue | |
| 08/03/2026 | 4:40:09 AM | sell | $31.28 | $0.008638 | 0.4282 | 0.0001182 | 3,621.7 | 42Xw...1sYp | |
| 08/03/2026 | 4:40:08 AM | sell | $31.6 | $0.008639 | 0.4325 | 0.0001182 | 3,657.92 | 55ov...LsuX | |
| 08/03/2026 | 4:40:04 AM | sell | $30.67 | $0.00864 | 0.4198 | 0.0001182 | 3,550.34 | 4fSg...Xibm | |
| 08/03/2026 | 4:40:03 AM | sell | $8 | $0.00864 | 0.1095 | 0.0001182 | 926.58 | 2mZ8...pii8 | |
| 08/03/2026 | 4:31:32 AM | buy | $54.94 | $0.008639 | 0.7558 | 0.0001188 | 6,359.81 | 48jL...UHFh | |
| 08/03/2026 | 4:31:31 AM | buy | $11.63 | $0.008638 | 0.16 | 0.0001188 | 1,346.95 | Mkdr...jTNP | |
| 08/03/2026 | 4:31:30 AM | buy | $17.32 | $0.008637 | 0.2383 | 0.0001188 | 2,005.53 | 6696...grfw | |
| 08/03/2026 | 4:31:30 AM | buy | $31.15 | $0.008636 | 0.4286 | 0.0001188 | 3,607.7 | 4xdu...Bn7i | |
| 08/03/2026 | 4:31:25 AM | buy | $16.23 | $0.008679 | 0.2222 | 0.0001188 | 1,870.93 | 48vL...UQBS |