WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01316
Price
0.0001544 SOL
TVL
$1.4M
MKT CAP
$12.5M
5m
0%
1h
0.80%
4h
1.93%
24h
-2.97%
Share
TXNS
696
Buys
352
Sells
344
Volume
99K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
53.23M
Pooled SOL:
$8,198.28

ACT/SOL price stats on Solana

As of May 18, 2026, the current price of ACT token on DEX Raydium is $0.01316. ACT price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 696 trades with trading volume of $98,687.79. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $12,485,928.49. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,399,999.79. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,399,999.79.

The total transactions of ACT/SOL is 696 in the last 24 hours, 352 of which are buy transactions, and 344 are sales transactions.

ACT/SOL pool has a trading volume of $98,687.79 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001544, captured at 5:07 AM UTC.

The price of converting 1 ACT to USD is $0.01316 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/18/20264:59:39 AMbuy$35.12$0.013160.41180.00015442,667.27
MfDuW...GVWa
2jaU...8Qh7
05/18/20264:59:32 AMbuy$31.71$0.013160.37190.00015432,408.99
MfDuW...GVWa
3zAp...ZfP5
05/18/20264:59:21 AMbuy$60.74$0.013160.71230.00015434,614.3
MfDuW...GVWa
31Vb...tXfi
05/18/20264:59:19 AMbuy$31.7$0.013160.37180.00015432,409.05
MfDuW...GVWa
2GPz...FUL9
05/18/20264:50:06 AMsell$0.1761$0.013060.002070.000153513.48
GgGap...Dujt
3cph...3YPz
05/18/20264:46:46 AMsell$31.7$0.013080.3720.00015352,422.5
MfDuW...GVWa
4pqn...3FDx
05/18/20264:46:45 AMsell$38.5$0.013080.45180.00015362,941.89
MfDuW...GVWa
4Fu5...7VZm
05/18/20264:46:44 AMsell$31.7$0.013080.37210.00015362,422.47
MfDuW...GVWa
4jRx...Bx8j
05/18/20264:42:46 AMsell$0.2293$0.013060.0026970.000153617.55
SHARK...gSHC
2qZX...5TeA
05/18/20264:15:38 AMsell$150.17$0.013061.760.000153611,492.23
4GQeE...zVqS
y2ut...LJxC
05/18/20264:10:14 AMsell$0.1721$0.013060.0020250.000153613.17
GgGap...Dujt
5DSf...gTuV
05/18/20264:06:49 AMsell$0.267$0.013060.0031420.000153620.44
SHARK...gSHC
yFrW...XzV4
05/18/20264:06:39 AMsell$43.63$0.013060.51340.00015373,340.44
MfDuW...GVWa
39HR...WaKc
05/18/20263:38:13 AMbuy$0.1239$0.01310.001460.00015449.45
GgGap...Dujt
2Uxp...5eQf
05/18/20263:34:06 AMbuy$15.4$0.01310.18160.00015441,175.58
CiQNg...xPTL
317Y...mpp4
05/18/20263:33:25 AMbuy$12.48$0.01310.14720.0001544953.16
CiQNg...xPTL
2ffJ...oho5
05/18/20263:32:44 AMsell$33.38$0.013020.3940.00015372,563.97
MfDuW...GVWa
56NE...WpN3
05/18/20263:32:44 AMsell$31.69$0.013020.37410.00015372,433.79
MfDuW...GVWa
9REs...iTtX
05/18/20263:32:43 AMsell$31.69$0.013020.37410.00015372,433.79
MfDuW...GVWa
2jrz...1bTr
05/18/20263:32:42 AMsell$49.5$0.013020.58430.00015373,800.54
MfDuW...GVWa
4nnt...NGUC