WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01036
Price
0.00009568 SOL
TVL
$1.47M
MKT CAP
$9.8M
5m
-1.13%
1h
-1.96%
4h
-1.60%
24h
0.22%
Share
TXNS
2K
Buys
732
Sells
846
Volume
102K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
70.8M
Pooled SOL:
$6,811.85

ACT/SOL price stats on Solana

As of September 20, 2026, the current price of ACT token on DEX Raydium is $0.01036. ACT price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 1578 trades with trading volume of $102,137.03. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $9,824,233.34. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,471,104.35. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,471,104.35.

The total transactions of ACT/SOL is 1578 in the last 24 hours, 732 of which are buy transactions, and 846 are sales transactions.

ACT/SOL pool has a trading volume of $102,137.03 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.00009568, captured at 2:48 AM UTC.

The price of converting 1 ACT to USD is $0.01036 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/20/20262:45:05 AMsell$6.85$0.010360.063350.00009568662.07
HYe4v...8WHd
nf6Z...jYZY
09/20/20262:44:21 AMsell$11.06$0.010390.10180.000095681,063.94
HYe4v...8WHd
4yhh...YTxn
09/20/20262:44:19 AMsell$36.06$0.010390.33190.000095693,468.89
HYe4v...8WHd
3qun...RS65
09/20/20262:44:18 AMsell$16.09$0.010390.14810.00009571,547.9
HYe4v...8WHd
4cFo...eGqW
09/20/20262:44:17 AMsell$41.22$0.010390.37940.00009573,964.3
HYe4v...8WHd
3ZiG...NJYv
09/20/20262:43:55 AMsell$31.67$0.010480.2890.000095713,020.04
HYe4v...8WHd
3dZe...noCm
09/20/20262:41:06 AMsell$3.09$0.010460.028320.00009572295.91
HYe4v...8WHd
4XKN...py4H
09/20/20262:41:04 AMsell$1.44$0.010460.013170.00009572137.6
HYe4v...8WHd
2WFJ...twKz
09/20/20262:40:59 AMsell$3.04$0.010440.027860.00009572291.08
HYe4v...8WHd
5tYH...nmgc
09/20/20262:40:58 AMsell$10.32$0.010490.094190.00009573983.92
HYe4v...8WHd
5S1z...rvZH
09/20/20262:40:58 AMsell$10.32$0.010490.094190.00009572983.95
HYe4v...8WHd
VzuK...BoFx
09/20/20262:40:59 AMsell$10.32$0.010490.094190.00009572983.97
HYe4v...8WHd
5AAn...VXLX
09/20/20262:40:58 AMsell$27.09$0.010490.2470.000095732,580.8
HYe4v...8WHd
5oVA...qnSm
09/20/20262:40:56 AMsell$10.96$0.010490.10.000095741,044.58
C6FoD...hWPn
tiEG...acVV
09/20/20262:40:55 AMsell$6.2$0.010470.056710.00009578592.16
HYe4v...8WHd
2AGR...Uk1d
09/20/20262:40:55 AMsell$16.4$0.010470.150.000095751,566.7
C6FoD...hWPn
2HL8...J8ix
09/20/20262:40:55 AMsell$27.35$0.010470.250.000095752,611.68
C6FoD...hWPn
5m86...hiRQ
09/20/20262:40:55 AMsell$5.14$0.010470.047050.00009578491.23
HYe4v...8WHd
3L6i...6ydD
09/20/20262:39:59 AMsell$21.88$0.010470.20.000095782,088.27
29eV5...Xsjp
4Xz2...AvbG
09/20/20262:39:58 AMsell$21.95$0.010510.20.000095792,087.95
C6FoD...hWPn
4AM9...y2Pr