- WhatToFarm
- Solana
- Raydium
- ACT-SOL LPs
Info about ACT-SOL pair
- Pooled ACT:
- 49.97M
- Pooled SOL:
- $7,619.65
ACT/SOL price stats on Solana
As of November 27, 2025, the current price of ACT token on DEX Raydium is $0.02178. ACT price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 1827 trades with trading volume of $243,625.71. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $20,659,728.87. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $2,172,804.29. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $2,172,804.29.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 1827 in the last 24 hours, 957 of which are buy transactions, and 870 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $243,625.71 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001531, captured at 8:52 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.02178 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 8:42:00 AM | buy | $142.26 | $0.02178 | 1 | 0.0001531 | 6,531.49 | JG2M...nxM5 | |
| 11/27/2025 | 8:42:00 AM | buy | $142.26 | $0.02178 | 1 | 0.0001531 | 6,529.77 | 5EbV...gBgd | |
| 11/27/2025 | 8:42:00 AM | buy | $142.26 | $0.02177 | 1 | 0.000153 | 6,533.2 | 2MeM...DNZM | |
| 11/27/2025 | 8:41:12 AM | buy | $31.73 | $0.02179 | 0.2228 | 0.000153 | 1,456.03 | AiEB...Tqaf | |
| 11/27/2025 | 8:41:11 AM | buy | $429.79 | $0.02178 | 3.01 | 0.0001529 | 19,733.11 | 29Fo...juHK | |
| 11/27/2025 | 8:41:12 AM | buy | $67.44 | $0.02179 | 0.4736 | 0.000153 | 3,095.37 | 33so...MWre | |
| 11/27/2025 | 8:40:50 AM | buy | $135.33 | $0.02174 | 0.9513 | 0.0001528 | 6,223.11 | 2H7q...g2da | |
| 11/27/2025 | 8:40:02 AM | buy | $201.03 | $0.02175 | 1.41 | 0.0001528 | 9,242.16 | 3cBa...Axy3 | |
| 11/27/2025 | 8:40:02 AM | buy | $31.71 | $0.02174 | 0.2228 | 0.0001527 | 1,458.16 | 2sBf...XwgA | |
| 11/27/2025 | 8:39:56 AM | buy | $170.1 | $0.02174 | 1.19 | 0.0001527 | 7,822.34 | 4aBQ...UL4H | |
| 11/27/2025 | 8:39:55 AM | buy | $399.98 | $0.02173 | 2.8 | 0.0001526 | 18,403.44 | 4TD6...6ofe | |
| 11/27/2025 | 8:39:54 AM | buy | $247.69 | $0.02173 | 1.73 | 0.0001525 | 11,397.23 | 5iGv...ztBP | |
| 11/27/2025 | 8:31:53 AM | buy | $47.55 | $0.02171 | 0.334 | 0.0001525 | 2,189.88 | 3fk4...FQnE | |
| 11/27/2025 | 8:31:30 AM | buy | $149.93 | $0.02173 | 1.05 | 0.0001525 | 6,898.91 | 2SvH...Bco2 | |
| 11/27/2025 | 8:31:29 AM | buy | $308.99 | $0.02172 | 2.16 | 0.0001524 | 14,223.67 | 458e...YuqX | |
| 11/27/2025 | 8:31:29 AM | buy | $149.85 | $0.02171 | 1.05 | 0.0001523 | 6,902.18 | 3uG3...pEbc | |
| 11/27/2025 | 8:31:29 AM | buy | $73.6 | $0.02171 | 0.5165 | 0.0001524 | 3,389.2 | 36fk...rSAJ | |
| 11/27/2025 | 8:31:25 AM | buy | $47.58 | $0.0217 | 0.3339 | 0.0001523 | 2,192.04 | 2gVx...NCH5 | |
| 11/27/2025 | 8:31:19 AM | buy | $58.93 | $0.0217 | 0.4135 | 0.0001523 | 2,715.03 | 34mt...zifg | |
| 11/27/2025 | 8:31:13 AM | buy | $240.33 | $0.02169 | 1.68 | 0.0001522 | 11,075.58 | zwDG...h4nC |