WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.0102
Price
0.00009163 SOL
TVL
$1.48M
MKT CAP
$9.7M
5m
0%
1h
-0.12%
4h
-1.61%
24h
3.91%
Share
TXNS
2K
Buys
912
Sells
1K
Volume
79K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
72.84M
Pooled SOL:
$6,618.94

ACT/SOL price stats on Solana

As of September 19, 2026, the current price of ACT token on DEX Raydium is $0.0102. ACT price is up 3.91% in the last 24 hours. The trading history for the last 24 hours contains 1921 trades with trading volume of $78,955.83. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $9,672,656.48. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,479,824.76. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,479,824.76.

The total transactions of ACT/SOL is 1921 in the last 24 hours, 912 of which are buy transactions, and 1009 are sales transactions.

ACT/SOL pool has a trading volume of $78,955.83 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.00009163, captured at 6:38 AM UTC.

The price of converting 1 ACT to USD is $0.0102 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/19/20266:26:29 AMbuy$33.28$0.01020.29890.000091633,262.58
HYe4v...8WHd
2oHt...rb6Q
09/19/20266:26:26 AMbuy$21.55$0.010190.19360.000091622,113.65
HYe4v...8WHd
45Zh...VQoX
09/19/20266:26:19 AMbuy$37.18$0.010230.33280.000091623,632.39
C2wez...GWas
2hXY...7Xw9
09/19/20266:26:18 AMbuy$24.1$0.010230.21570.000091612,354.76
HYEuF...jFcb
58cF...Swbz
09/19/20266:26:04 AMbuy$29.56$0.010190.26560.00009162,899.47
HYe4v...8WHd
5Xsr...hyG8
09/19/20266:26:03 AMbuy$62.33$0.010190.560.000091596,114.45
HYe4v...8WHd
62CA...QHbn
09/19/20266:26:00 AMbuy$7.93$0.010190.071230.00009158777.74
HYe4v...8WHd
4T9T...hSnk
09/19/20266:25:04 AMbuy$38.92$0.010190.34950.000091583,816.68
H4arx...XZDb
4f4P...7PRg
09/19/20266:25:02 AMbuy$55.68$0.010190.50.000091575,460.29
C2wez...GWas
2Kc6...Tfkn
09/19/20266:25:02 AMbuy$44.18$0.010190.39670.000091554,333.09
UUAhs...V8yd
3qy6...iSNH
09/19/20266:25:01 AMbuy$48.45$0.010190.43490.000091544,750.98
UUAhs...V8yd
Kps6...BpWB
09/19/20266:25:00 AMbuy$130.26$0.010191.160.0000915212,775.12
UUAhs...V8yd
2fKU...RzMh
09/19/20266:24:29 AMbuy$71.54$0.010250.63850.000091496,978.99
HYe4v...8WHd
4dXs...4pYN
09/19/20266:24:28 AMbuy$183.05$0.010241.630.0000914617,862.12
MfDuW...GVWa
3Dm4...Yj5C
09/19/20266:23:00 AMbuy$77.21$0.010240.68920.000091417,539.99
HYe4v...8WHd
59so...KvVE
09/19/20266:23:00 AMbuy$82.5$0.010240.73650.000091438,054.99
HYe4v...8WHd
36V9...nFmy
09/19/20266:23:00 AMbuy$56.01$0.010230.50.000091395,470.49
C6FoD...hWPn
4jad...7pXr
09/19/20266:22:57 AMbuy$17.73$0.010190.15890.000091391,739.14
HYe4v...8WHd
3onU...JKzG
09/19/20266:22:57 AMbuy$11.15$0.010190.10.000091381,094.25
C6FoD...hWPn
5KZx...SA12
09/19/20266:22:56 AMbuy$85.11$0.010190.7630.000091378,350.53
UUAhs...V8yd
4MCg...QaZ1