Info about ACT-SOL pair
- Pooled ACT:
- 64.37M
- Pooled SOL:
- $7,192.13
ACT/SOL price stats on Solana
As of July 20, 2026, the current price of ACT token on DEX Raydium is $0.00854. ACT price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 1002 trades with trading volume of $62,277.39. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $8,098,847.20. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,100,891.61. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,100,891.61.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 1002 in the last 24 hours, 507 of which are buy transactions, and 495 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $62,277.39 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001114, captured at 10:25 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.00854 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 10:25:06 AM | sell | $30.02 | $0.00854 | 0.3917 | 0.0001114 | 3,515.36 | HUT6...buL6 | |
| 07/20/2026 | 10:25:06 AM | sell | $0.08059 | $0.008541 | 0.001051 | 0.0001114 | 9.43 | aD3R...3EkF | |
| 07/20/2026 | 10:24:35 AM | sell | $97.16 | $0.008534 | 1.26 | 0.0001114 | 11,384.25 | 3gKi...8ejf | |
| 07/20/2026 | 10:24:35 AM | sell | $144.81 | $0.008538 | 1.89 | 0.0001115 | 16,959.88 | 2WEm...Fxa6 | |
| 07/20/2026 | 10:24:34 AM | sell | $35.09 | $0.008541 | 0.4583 | 0.0001115 | 4,108.6 | 3UYF...ugJZ | |
| 07/20/2026 | 10:24:32 AM | sell | $29.99 | $0.008542 | 0.3918 | 0.0001115 | 3,511.68 | 3NiP...gNH5 | |
| 07/20/2026 | 10:24:31 AM | sell | $57.91 | $0.008543 | 0.7564 | 0.0001115 | 6,778.89 | 2FnS...YDmg | |
| 07/20/2026 | 10:23:01 AM | sell | $30.01 | $0.00854 | 0.3922 | 0.0001116 | 3,514.61 | 5dEC...Vwnn | |
| 07/20/2026 | 10:22:35 AM | sell | $0.1299 | $0.008535 | 0.001699 | 0.0001116 | 15.22 | 5nFc...wq54 | |
| 07/20/2026 | 10:21:58 AM | sell | $63.59 | $0.008536 | 0.8316 | 0.0001116 | 7,450.26 | 4ipt...F7i3 | |
| 07/20/2026 | 10:21:06 AM | buy | $76.66 | $0.008578 | 1 | 0.0001121 | 8,936.92 | SpyQ...XfQ8 | |
| 07/20/2026 | 10:21:06 AM | buy | $79.01 | $0.008576 | 1.03 | 0.0001121 | 9,212.9 | 2Zq6...MS5v | |
| 07/20/2026 | 10:20:59 AM | buy | $149.84 | $0.00857 | 1.96 | 0.0001121 | 17,483.46 | 248t...PKnM | |
| 07/20/2026 | 10:20:22 AM | buy | $31.68 | $0.00856 | 0.4148 | 0.000112 | 3,701.55 | 5TuK...MarB | |
| 07/20/2026 | 10:20:13 AM | buy | $79.76 | $0.008558 | 1.04 | 0.000112 | 9,320.04 | 5zcq...7j6b | |
| 07/20/2026 | 10:20:09 AM | buy | $16.59 | $0.008556 | 0.2172 | 0.000112 | 1,939.32 | 5YC6...KtRq | |
| 07/20/2026 | 10:20:09 AM | buy | $11.96 | $0.008556 | 0.1566 | 0.000112 | 1,398 | 5kbb...LPsT | |
| 07/20/2026 | 10:20:09 AM | buy | $9.96 | $0.008557 | 0.1305 | 0.000112 | 1,165 | 39dM...tcbj | |
| 07/20/2026 | 10:20:09 AM | buy | $33.22 | $0.008555 | 0.4349 | 0.000112 | 3,883.35 | 3S4v...WSnY | |
| 07/20/2026 | 10:20:09 AM | buy | $9.95 | $0.008554 | 0.1303 | 0.000112 | 1,163.59 | 5rjo...veDG |