WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.009997
Price
0.00009315 SOL
TVL
$1.45M
MKT CAP
$9.5M
5m
0%
1h
0.43%
4h
-0.79%
24h
-0.25%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
140K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
72.83M
Pooled SOL:
$6,751.01

ACT/SOL price stats on Solana

As of October 14, 2026, the current price of ACT token on DEX Raydium is $0.009997. ACT price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 2312 trades with trading volume of $140,273.72. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $9,479,801.30. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,452,596.58. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,452,596.58.

The total transactions of ACT/SOL is 2312 in the last 24 hours, 1150 of which are buy transactions, and 1162 are sales transactions.

ACT/SOL pool has a trading volume of $140,273.72 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.00009315, captured at 7:53 AM UTC.

The price of converting 1 ACT to USD is $0.009997 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/14/20267:47:37 AMbuy$52.33$0.0099960.48760.000093145,235.89
MfDuW...GVWa
2ZrC...AV6N
10/14/20267:47:38 AMbuy$34.53$0.0099970.32170.000093153,453.99
HYe4v...8WHd
5Thi...MUym
10/14/20267:47:20 AMbuy$2.48$0.0099850.023180.00009312248.95
HYe4v...8WHd
219q...Ckdr
10/14/20267:47:21 AMbuy$36.34$0.0099850.33890.000093133,639.48
HYe4v...8WHd
31QZ...YBvD
10/14/20267:47:20 AMbuy$36.3$0.0099840.33860.000093123,636.32
HYe4v...8WHd
5fZ1...bt67
10/14/20267:47:15 AMbuy$37.63$0.0099830.35090.000093113,769.35
HYe4v...8WHd
ucBr...hosf
10/14/20267:47:04 AMbuy$97.13$0.0099790.90580.000093069,733.4
MfDuW...GVWa
wHFD...t5cT
10/14/20267:47:04 AMbuy$108.9$0.0099821.010.0000930910,910
9nXDu...VeMC
5jJ4...LG58
10/14/20267:46:57 AMbuy$3.05$0.0099770.028450.00009305305.78
HYe4v...8WHd
59Lw...iXqV
10/14/20267:46:57 AMbuy$30.11$0.0099770.28080.000093053,017.99
HYe4v...8WHd
2Vfk...5j29
10/14/20267:46:56 AMbuy$66.31$0.0099740.61840.000093026,648.01
MfDuW...GVWa
2fgG...r6Rg
10/14/20267:46:56 AMbuy$44.14$0.0099760.41170.000093044,425.03
HYe4v...8WHd
4WHQ...LuvN
10/14/20267:46:53 AMbuy$1.8$0.0099730.016830.00009301181
HYe4v...8WHd
4j1P...hLWB
10/14/20267:46:53 AMbuy$33.46$0.0099730.3120.000093013,354.99
HYe4v...8WHd
4wwj...Y43B
10/14/20267:46:52 AMbuy$50.08$0.0099710.46710.000092995,022.99
HYe4v...8WHd
47gU...yxTs
10/14/20267:46:52 AMbuy$22.59$0.0099720.21070.0000932,266.01
HYe4v...8WHd
XAjA...Dz2b
10/14/20267:46:46 AMbuy$31.22$0.009970.29120.000092983,131.83
HYe4v...8WHd
4tGs...LWYb
10/14/20267:46:43 AMbuy$5.1$0.0099710.04760.00009298512
HYe4v...8WHd
2bF2...brNb
10/14/20267:46:43 AMbuy$2.23$0.0099710.020870.00009298224.53
HYe4v...8WHd
ycG4...u8DP
10/14/20267:46:42 AMbuy$5.1$0.0099710.04760.00009297511.99
HYe4v...8WHd
5F6S...kR2q