WhatToFarm
/
12 Swap

Info about ACT-SOL pair

Price USD
$0.008868
Price
0.0001141 SOL
TVL
$1.13M
MKT CAP
$8.4M
5m
-0.57%
1h
-1.71%
4h
-1.55%
24h
6.54%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
220K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
63.3M
Pooled SOL:
$7,280.1

ACT/SOL price stats on Solana

As of July 9, 2026, the current price of ACT token on DEX Raydium is $0.008868. ACT price is up 6.54% in the last 24 hours. The trading history for the last 24 hours contains 3119 trades with trading volume of $220,342.97. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $8,409,475.34. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,127,089.46. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,127,089.46.

The total transactions of ACT/SOL is 3119 in the last 24 hours, 1486 of which are buy transactions, and 1633 are sales transactions.

ACT/SOL pool has a trading volume of $220,342.97 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001141, captured at 4:47 AM UTC.

The price of converting 1 ACT to USD is $0.008868 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/09/20264:46:27 AMsell$1.52$0.0088680.019680.0001141172.465AeB...aHpu
07/09/20264:45:57 AMbuy$0.1084$0.008920.0013940.000114712.153bmT...Zmt2
07/09/20264:45:11 AMbuy$1.5$0.008920.019370.0001147168.8849Rb...gkky
07/09/20264:44:21 AMbuy$25.48$0.0089120.3280.00011472,859.752bXg...J1yi
07/09/20264:44:18 AMbuy$57.91$0.0089110.74530.00011466,498.92ieqm...zV8A
07/09/20264:43:44 AMbuy$0.235$0.0089170.0030220.000114626.355yiR...HV6F
07/09/20264:43:41 AMbuy$1.64$0.0089150.021150.0001146184.54531w...oYZi
07/09/20264:43:41 AMbuy$55.52$0.0089160.71390.00011466,226.84qYJ...1Qt3
07/09/20264:43:40 AMsell$1,339.91$0.00889217.230.0001143150,685.625chH...pcyC
07/09/20264:43:38 AMsell$236.73$0.0089163.040.000114626,549.342xhs...coe6
07/09/20264:42:03 AMsell$31.82$0.0089190.40920.00011473,567.693Hoa...SEwU
07/09/20264:41:39 AMsell$55.49$0.0089190.71380.00011476,221.373txd...4zXG
07/09/20264:41:22 AMsell$52.51$0.008920.67550.00011475,886.94C7z...4Su6
07/09/20264:40:35 AMsell$37.24$0.0089190.47930.00011484,175.81Cnhe...XHtN
07/09/20264:40:36 AMsell$52.49$0.0089180.67560.00011475,886.712sic...RuFx
07/09/20264:40:35 AMsell$37.25$0.0089210.47950.00011484,175.993Wkt...TAqB
07/09/20264:40:35 AMsell$37.25$0.008920.47940.00011484,175.745NbV...chhR
07/09/20264:40:34 AMsell$37.25$0.0089230.47940.00011484,174.745ok5...A2un
07/09/20264:40:06 AMsell$49.5$0.0089240.63710.00011485,547.175jJC...EMig
07/09/20264:40:04 AMsell$49.51$0.0089260.63720.00011485,547.053D6R...WZaD