WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01252
Price
0.0001482 SOL
TVL
$1.34M
MKT CAP
$11.9M
5m
0.12%
1h
0.33%
4h
0.22%
24h
3.75%
Share
TXNS
1K
Buys
629
Sells
794
Volume
132K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
53.82M
Pooled SOL:
$7,911.9

ACT/SOL price stats on Solana

As of April 9, 2026, the current price of ACT token on DEX Raydium is $0.01252. ACT price is up 3.75% in the last 24 hours. The trading history for the last 24 hours contains 1423 trades with trading volume of $131,827.01. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $11,876,330.80. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,342,662.99. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,342,662.99.

The total transactions of ACT/SOL is 1423 in the last 24 hours, 629 of which are buy transactions, and 794 are sales transactions.

ACT/SOL pool has a trading volume of $131,827.01 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001482, captured at 10:47 PM UTC.

The price of converting 1 ACT to USD is $0.01252 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/09/202610:46:20 PMbuy$49.56$0.012520.58660.00014823,957.74
MfDuW...GVWa
2Xdt...2a98
04/09/202610:43:27 PMbuy$0.8438$0.012510.009990.000148267.4
7AVc1...UfZ3
467t...CCtJ
04/09/202610:41:59 PMbuy$150.02$0.012511.770.000148111,982.88
4GQeE...zVqS
3QJo...deSx
04/09/202610:41:59 PMsell$0.7618$0.012450.0090160.000147461.16
En3NP...YuzP
3o2N...w1L5
04/09/202610:41:59 PMbuy$96.13$0.012511.130.00014817,681.51
FkaLn...3MZp
5gcc...wwii
04/09/202610:40:03 PMbuy$149.86$0.01251.770.00014811,980.19
4GQeE...zVqS
3EGM...vbLM
04/09/202610:39:58 PMbuy$149.87$0.012511.770.00014811,979.85
4GQeE...zVqS
2XV7...CdRh
04/09/202610:39:05 PMbuy$149.86$0.01251.770.000147911,980.39
4GQeE...zVqS
4Agb...qS9q
04/09/202610:38:35 PMbuy$33.4$0.01250.39480.00014782,671
MfDuW...GVWa
5e6L...2eQo
04/09/202610:38:35 PMbuy$149.89$0.012511.770.000147811,980.11
4GQeE...zVqS
3NdK...6Q7V
04/09/202610:38:28 PMbuy$149.98$0.012511.770.000147711,980.2
4GQeE...zVqS
3RLB...6gaQ
04/09/202610:38:25 PMbuy$149.89$0.012511.760.000147711,979.84
4GQeE...zVqS
34c7...phK3
04/09/202610:38:01 PMbuy$149.77$0.012511.760.000147611,970.42
4GQeE...zVqS
xkyR...URjj
04/09/202610:37:53 PMbuy$63.56$0.012510.74940.00014765,077.22
MfDuW...GVWa
dpn1...Us4v
04/09/202610:37:31 PMbuy$77.61$0.012510.91510.00014756,201.23
MfDuW...GVWa
5sMC...DzC1
04/09/202610:37:28 PMbuy$103.1$0.012511.210.00014758,240.18
MfDuW...GVWa
3dJG...rasU
04/09/202610:36:45 PMbuy$49.52$0.01250.5840.00014753,959.25
MfDuW...GVWa
2DMK...wPeK
04/09/202610:36:44 PMbuy$30.01$0.01250.35390.00014742,399.51
MfDuW...GVWa
LcJm...gKGr
04/09/202610:36:37 PMbuy$29.99$0.01250.35380.00014742,399.62
MfDuW...GVWa
4Nt1...X56N
04/09/202610:36:18 PMbuy$43.61$0.012490.51460.00014743,489.78
MfDuW...GVWa
UyFX...2Fkz