WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.0159
Price
0.0001727 SOL
TVL
$1.56M
MKT CAP
$15.1M
5m
0%
1h
-0.15%
4h
0.74%
24h
1.43%
Share
TXNS
2K
Buys
902
Sells
667
Volume
200K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
49.06M
Pooled SOL:
$8,492

ACT/SOL price stats on Solana

As of February 5, 2026, the current price of ACT token on DEX Raydium is $0.0159. ACT price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 1569 trades with trading volume of $200,236.08. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $15,082,624.92. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,562,072.54. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,562,072.54.

The total transactions of ACT/SOL is 1569 in the last 24 hours, 902 of which are buy transactions, and 667 are sales transactions.

ACT/SOL pool has a trading volume of $200,236.08 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001727, captured at 1:52 AM UTC.

The price of converting 1 ACT to USD is $0.0159 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/05/20261:50:16 AMsell$499.91$0.01595.430.000172731,429.35
CreQJ...bNft
2tcH...5BuM
02/05/20261:50:09 AMsell$96.21$0.01591.040.00017296,050.44
BMnT5...3iLJ
3qg6...jHCp
02/05/20261:39:37 AMsell$499.76$0.015985.40.00017331,259.76
CreQJ...bNft
TRLn...hm7R
02/05/20261:35:06 AMsell$125.33$0.016021.350.00017317,820.2
MfDuW...GVWa
3XC4...71GH
02/05/20261:34:28 AMsell$83.11$0.016030.8980.00017325,184.9
MfDuW...GVWa
5Kd5...DH89
02/05/20261:34:28 AMsell$29.99$0.016030.3240.00017321,870.8
MfDuW...GVWa
4ZWf...o83d
02/05/20261:34:16 AMsell$201.12$0.016032.170.000173312,541.83
FrhLf...5oMN
3gAs...Zmhx
02/05/20261:34:16 AMsell$108.18$0.016021.160.00017326,749.09
MfDuW...GVWa
zDbM...mqWK
02/05/20261:34:00 AMsell$60.56$0.0160.6560.00017333,783.73
MfDuW...GVWa
ZBhn...vqvB
02/05/20261:33:59 AMsell$30.03$0.016020.3250.00017341,874.21
MfDuW...GVWa
5wp6...RfzT
02/05/20261:30:19 AMsell$499.45$0.016075.390.000173531,075.2
CreQJ...bNft
2YR5...1st2
02/05/20261:30:09 AMsell$149.82$0.016041.620.00017369,340.52
4GQeE...zVqS
3T45...ijPQ
02/05/20261:29:58 AMsell$149.9$0.016031.620.00017379,351.05
4GQeE...zVqS
5YER...tDk7
02/05/20261:28:13 AMsell$98.44$0.016041.060.00017376,136.97
BMnT5...3iLJ
5YGY...xpAr
02/05/20261:25:27 AMbuy$87.51$0.015940.95860.00017465,488.15
CKBCx...Exw6
2Amb...d3Hj
02/05/20261:24:05 AMbuy$100.63$0.015771.110.00017466,378.14
BMnT5...3iLJ
2Tj5...JQ2Y
02/05/20261:24:00 AMbuy$92.31$0.015781.020.00017455,848.48
BMnT5...3iLJ
2WeX...S5ip
02/05/20261:23:38 AMbuy$101.17$0.015791.110.00017456,404.09
BMnT5...3iLJ
3pR6...t27h
02/05/20261:23:37 AMbuy$92.97$0.015791.020.00017445,886.43
BMnT5...3iLJ
3DAF...oRiV
02/05/20261:23:34 AMbuy$33.39$0.015790.36890.00017442,114.81
MfDuW...GVWa
5iWt...HgW9