WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.00901
Price
0.0001177 SOL
TVL
$1.13M
MKT CAP
$8.5M
5m
-0.12%
1h
-0.59%
4h
-0.65%
24h
-1.11%
Share
TXNS
1K
Buys
529
Sells
696
Volume
98K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
62.78M
Pooled SOL:
$7,402.28

ACT/SOL price stats on Solana

As of July 27, 2026, the current price of ACT token on DEX Raydium is $0.00901. ACT price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 1225 trades with trading volume of $97,923.78. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $8,543,769.47. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,131,987.56. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,131,987.56.

The total transactions of ACT/SOL is 1225 in the last 24 hours, 529 of which are buy transactions, and 696 are sales transactions.

ACT/SOL pool has a trading volume of $97,923.78 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001177, captured at 12:06 AM UTC.

The price of converting 1 ACT to USD is $0.00901 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/27/202612:05:39 AMbuy$0.9935$0.009010.012980.0001177110.27
FkdDH...CzNm
2RxU...i2Ev
07/27/202612:03:56 AMbuy$0.06799$0.0090110.00088860.00011777.54
GxDC9...pXSq
4dfe...7EFj
07/27/202612:01:08 AMsell$153.38$0.00898220.000117217,075.97
MfDuW...GVWa
BNGX...uaT2
07/27/202612:01:07 AMsell$374.75$0.008994.890.000117341,681.9
8StkT...uyGD
2nA4...BWic
07/27/202612:01:07 AMsell$78.83$0.0089981.020.00011748,760.8
9nXDu...VeMC
5BYr...1g2R
07/27/202612:01:08 AMbuy$2.15$0.009030.028120.0001178238.7
FkdDH...CzNm
7J1H...NiM8
07/27/202612:00:27 AMsell$87.95$0.0090121.140.00011749,759.83
MfDuW...GVWa
N9jD...GPLX
07/27/202612:00:13 AMsell$128.36$0.0090151.670.000117414,238.37
MfDuW...GVWa
2io1...GATV
07/27/202612:00:07 AMsell$47.53$0.0090180.61950.00011755,270.88
MfDuW...GVWa
2yhy...pd9K
07/27/202612:00:06 AMsell$49.54$0.0090190.64560.00011755,492.5
MfDuW...GVWa
5ekX...KrTt
07/27/202612:00:05 AMsell$58.31$0.0090210.75990.00011756,463.61
MfDuW...GVWa
rYYt...9Ynh
07/26/202611:59:59 PMsell$50.21$0.0090210.65450.00011755,566.24
MfDuW...GVWa
4Wne...pcZV
07/26/202611:57:50 PMsell$60.76$0.0090120.79290.00011766,741.53
MfDuW...GVWa
m5Mo...zzcU
07/26/202611:57:49 PMsell$57.95$0.0090140.75630.00011766,428.82
MfDuW...GVWa
4wMq...KjHD
07/26/202611:39:19 PMbuy$47.52$0.0090530.62060.00011825,249.32
MfDuW...GVWa
exSC...yvWf
07/26/202611:38:36 PMbuy$60.97$0.0090490.79640.00011826,737.61
MfDuW...GVWa
4ia1...Cs45
07/26/202611:38:35 PMbuy$47.5$0.0090470.62050.00011815,250.57
MfDuW...GVWa
As94...tAih
07/26/202611:36:05 PMbuy$66.38$0.0090550.86620.00011817,330.62
MfDuW...GVWa
29rz...rx2z
07/26/202611:34:56 PMbuy$58.3$0.0090530.76080.00011816,439.99
MfDuW...GVWa
44sN...ybeN
07/26/202611:34:44 PMbuy$47.52$0.0090510.62020.00011815,250.6
MfDuW...GVWa
6ddx...J35H