WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.009057
Price
0.00008731 SOL
TVL
$1.36M
MKT CAP
$8.6M
5m
0.02%
1h
0.01%
4h
0.66%
24h
-3.85%
Share
TXNS
544
Buys
168
Sells
376
Volume
23K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
74.9M
Pooled SOL:
$6,569.04

ACT/SOL price stats on Solana

As of October 18, 2026, the current price of ACT token on DEX Raydium is $0.009057. ACT price is down -3.85% in the last 24 hours. The trading history for the last 24 hours contains 544 trades with trading volume of $22,707.52. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $8,588,315.25. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,359,807.25. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,359,807.25.

The total transactions of ACT/SOL is 544 in the last 24 hours, 168 of which are buy transactions, and 376 are sales transactions.

ACT/SOL pool has a trading volume of $22,707.52 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.00008731, captured at 1:57 AM UTC.

The price of converting 1 ACT to USD is $0.009057 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/18/20261:57:10 AMsell$58.49$0.0090570.56390.000087316,458.16
MfDuW...GVWa
3kAS...fiWC
10/18/20261:56:41 AMsell$61.43$0.0090510.59270.000087336,787
MfDuW...GVWa
2XLf...y1Jp
10/18/20261:53:20 AMsell$52.5$0.0090550.50640.000087345,798.12
MfDuW...GVWa
JL4A...GtEx
10/18/20261:49:57 AMsell$61.44$0.0090710.59190.00008746,773.23
MfDuW...GVWa
ZuL2...53jy
10/18/20261:49:57 AMsell$149.89$0.0090681.440.0000873716,528.86
4GQeE...zVqS
3Udr...2fC7
10/18/20261:49:05 AMsell$52.5$0.0090740.50570.000087415,785.96
MfDuW...GVWa
Wp2C...6cUn
10/18/20261:48:52 AMsell$49.52$0.0090770.47690.000087425,455.78
MfDuW...GVWa
24PJ...jvw9
10/18/20261:48:35 AMsell$49.52$0.0090840.47660.000087445,451.2
MfDuW...GVWa
3vFs...Ms1o
10/18/20261:48:33 AMsell$61.42$0.0090770.59180.000087456,767.24
MfDuW...GVWa
3iMX...H32z
10/18/20261:48:32 AMsell$61.43$0.0090790.59180.000087476,766.26
MfDuW...GVWa
4zow...dHhk
10/18/20261:48:23 AMsell$49.5$0.009080.47690.000087485,451.32
MfDuW...GVWa
qWpC...S9RA
10/18/20261:46:21 AMsell$0.06668$0.0090980.00064120.000087497.32
GLiCi...ADng
3k8p...M7cL
10/18/20261:46:21 AMbuy$0.08112$0.0091430.00078010.000087938.87
CWYdw...vYpS
4Pax...7f1g
10/18/20261:46:02 AMbuy$20$0.0091430.19230.000087922,187.53
EDjgh...HeSw
5h8c...BSfe
10/18/20261:46:02 AMbuy$33.58$0.0091420.32290.000087913,673.18
EDjgh...HeSw
2bfe...JKw2
10/18/20261:46:02 AMbuy$33.33$0.0091420.32050.000087923,646.31
EDjgh...HeSw
2fuo...CSv3
10/18/20261:46:01 AMbuy$20.13$0.0091350.19360.000087852,203.91
EDjgh...HeSw
2JCo...1dN9
10/18/20261:46:01 AMbuy$20.13$0.0091360.19360.000087862,203.91
EDjgh...HeSw
455v...FT8y
10/18/20261:46:01 AMbuy$20.13$0.0091360.19360.000087852,203.91
EDjgh...HeSw
3jLh...EkT6
10/18/20261:46:01 AMbuy$34.24$0.0091410.32930.00008793,746.65
EDjgh...HeSw
5NAN...LLH6