WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.008062
Price
0.00008541 SOL
TVL
$1.23M
MKT CAP
$7.6M
5m
0%
1h
-1.08%
4h
-1.97%
24h
-3.47%
Share
TXNS
671
Buys
331
Sells
340
Volume
33K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
75.75M
Pooled SOL:
$6,519.24

ACT/SOL price stats on Solana

As of November 2, 2026, the current price of ACT token on DEX Raydium is $0.008062. ACT price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 671 trades with trading volume of $33,219.00. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $7,645,065.90. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,226,081.36. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,226,081.36.

The total transactions of ACT/SOL is 671 in the last 24 hours, 331 of which are buy transactions, and 340 are sales transactions.

ACT/SOL pool has a trading volume of $33,219.00 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.00008541, captured at 7:23 AM UTC.

The price of converting 1 ACT to USD is $0.008062 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/02/20267:07:54 AMsell$52.32$0.0080620.55430.000085416,490.22
MfDuW...GVWa
5Pxq...gSe4
11/02/20266:33:57 AMsell$147.13$0.0080521.560.0000854418,272.1
MfDuW...GVWa
5bQf...WMia
11/02/20266:33:55 AMsell$55.14$0.0080550.58510.000085476,845.35
MfDuW...GVWa
2r55...gtn4
11/02/20266:33:45 AMsell$57.94$0.0080560.61480.000085497,192.34
MfDuW...GVWa
3Haw...q1fz
11/02/20266:33:36 AMsell$55.13$0.0080580.5850.00008556,842.43
MfDuW...GVWa
4jKb...q3f7
11/02/20266:33:19 AMsell$52.33$0.0080620.55510.000085526,491.7
MfDuW...GVWa
3NFX...PsKC
11/02/20266:33:17 AMsell$55.14$0.0080640.58490.000085536,838.46
MfDuW...GVWa
3seU...8Vt2
11/02/20266:33:10 AMsell$57.94$0.0080660.61450.000085557,183.2
MfDuW...GVWa
26vY...T26C
11/02/20266:33:03 AMsell$55.11$0.0080680.58450.000085566,831.72
MfDuW...GVWa
2Lcu...3TP6
11/02/20266:32:42 AMsell$57.99$0.0080760.61450.000085587,180.99
MfDuW...GVWa
42kr...bWc6
11/02/20266:30:39 AMsell$86.02$0.008070.91240.000085610,659
MfDuW...GVWa
3kGj...f1ej
11/02/20266:30:38 AMsell$57.99$0.0080790.61470.000085637,178.46
MfDuW...GVWa
2c12...Fwe8
11/02/20266:30:35 AMsell$57.98$0.0080810.61450.000085647,175.15
MfDuW...GVWa
3NSi...MD8x
11/02/20266:30:32 AMsell$125.37$0.0080831.320.0000856715,509.32
MfDuW...GVWa
4pgN...Eyue
11/02/20266:30:09 AMsell$57.96$0.0080850.61430.000085697,168.12
MfDuW...GVWa
5Yn8...opeG
11/02/20266:30:09 AMsell$57.96$0.0080870.61430.000085717,167.43
MfDuW...GVWa
3WpT...GE84
11/02/20266:30:09 AMsell$63.59$0.0080890.67390.000085737,861.41
MfDuW...GVWa
oiGK...LDch
11/02/20266:25:08 AMsell$66.35$0.0080880.70340.000085758,202.5
MfDuW...GVWa
2vMv...o4Ut
11/02/20266:22:59 AMsell$157.92$0.0080971.670.0000858219,503.45
MfDuW...GVWa
5Vue...5hch
11/02/20266:22:57 AMsell$74.79$0.00810.79270.000085859,233.71
MfDuW...GVWa
fUxN...GxAx