WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.007984
Price
0.0001096 SOL
TVL
$1.02M
MKT CAP
$7.6M
5m
0%
1h
-0.16%
4h
0.91%
24h
3.49%
Share
TXNS
2K
Buys
804
Sells
875
Volume
91K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
63.52M
Pooled SOL:
$6,983.14

ACT/SOL price stats on Solana

As of June 26, 2026, the current price of ACT token on DEX Raydium is $0.007984. ACT price is up 3.49% in the last 24 hours. The trading history for the last 24 hours contains 1679 trades with trading volume of $90,719.70. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $7,571,528.38. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,015,657.99. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,015,657.99.

The total transactions of ACT/SOL is 1679 in the last 24 hours, 804 of which are buy transactions, and 875 are sales transactions.

ACT/SOL pool has a trading volume of $90,719.70 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001096, captured at 6:29 PM UTC.

The price of converting 1 ACT to USD is $0.007984 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/26/20266:22:36 PMsell$69.58$0.0079840.95560.00010968,715.13
HYe4v...8WHd
4iGD...Bwkk
06/26/20266:22:10 PMsell$33.95$0.0079750.46690.00010964,257.3
HYe4v...8WHd
De1q...rdUd
06/26/20266:04:48 PMsell$455.42$0.0079836.260.000109757,048.8
9nXDu...VeMC
5YTP...nEfA
06/26/20266:02:49 PMsell$6.86$0.0079780.094580.0001098860.75
EYzAM...p2t9
3Vs9...1ZGR
06/26/20266:02:48 PMsell$70.86$0.0079790.97590.00010988,880.7
9nXDu...VeMC
45Ja...v7J2
06/26/20266:02:48 PMsell$61.47$0.0079810.84660.00010997,701.75
MfDuW...GVWa
5yz7...DVCe
06/26/20266:01:26 PMsell$29.99$0.0079770.41340.00010993,760.06
MfDuW...GVWa
2Hxx...X7H6
06/26/20265:49:39 PMbuy$499.8$0.0080116.880.000110362,383.03
CreQJ...bNft
ZyzJ...cwSJ
06/26/20265:49:07 PMbuy$91.63$0.0080071.260.000110211,444.19
MfDuW...GVWa
4voh...TUfU
06/26/20265:48:06 PMsell$483.14$0.0079756.650.000109860,579.3
9nXDu...VeMC
5vSq...zUCa
06/26/20265:32:27 PMsell$65.2$0.0079650.89970.00010998,185
9nXDu...VeMC
5n2i...71Za
06/26/20265:31:30 PMsell$70.9$0.0079830.97640.00010998,880.7
9nXDu...VeMC
R5ed...94Li
06/26/20265:31:15 PMsell$41.18$0.007990.56670.00010995,153.68
HYe4v...8WHd
2cCx...GWcJ
06/26/20265:31:10 PMsell$4.75$0.0079910.065420.0001099594.81
HYe4v...8WHd
5k9S...q9qX
06/26/20265:30:59 PMsell$70.93$0.0079870.97680.000118,880.7
9nXDu...VeMC
Y6yu...kPxd
06/26/20265:30:33 PMsell$61.54$0.0079940.8470.000117,698.6
9nXDu...VeMC
42q6...28tf
06/26/20265:30:30 PMbuy$1.13$0.0080420.015560.0001105140.7
ESuvj...Jbg8
4E8B...Lc1Y
06/26/20265:30:24 PMsell$71.02$0.0079970.97740.000118,880.7
9nXDu...VeMC
YmTB...oxE2
06/26/20265:28:10 PMbuy$62.78$0.0080260.86510.00011067,821.68
HSiMV...Jm96
3P6A...7hQT
06/26/20265:25:53 PMbuy$65.27$0.0079970.90250.00011058,161.28
HSiMV...Jm96
2woQ...P8bi