- WhatToFarm
- Solana
- Raydium
- ACT-SOL LPs
Info about ACT-SOL pair
- Pooled ACT:
- 54.26M
- Pooled SOL:
- $6,883.7
ACT/SOL price stats on Solana
As of November 15, 2025, the current price of ACT token on DEX Raydium is $0.01797. ACT price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 1700 trades with trading volume of $141,225.43. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $17,041,332.60. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,947,761.33. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,947,761.33.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 1700 in the last 24 hours, 866 of which are buy transactions, and 834 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $141,225.43 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001271, captured at 10:55 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.01797 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 10:53:00 AM | buy | $110.95 | $0.01797 | 0.7851 | 0.0001271 | 6,173.9 | 5Hie...i9GM | |
| 11/15/2025 | 10:52:59 AM | buy | $112.95 | $0.01796 | 0.7993 | 0.0001271 | 6,286.63 | 5hPu...qxYv | |
| 11/15/2025 | 10:30:16 AM | sell | $2.3 | $0.01782 | 0.01633 | 0.0001265 | 129.16 | 31p3...Qr3G | |
| 11/15/2025 | 10:26:40 AM | buy | $131.55 | $0.01786 | 0.9358 | 0.0001271 | 7,362.03 | 57TJ...MSV3 | |
| 11/15/2025 | 10:26:35 AM | buy | $114.26 | $0.01786 | 0.8128 | 0.000127 | 6,395.81 | mCQk...qjdW | |
| 11/15/2025 | 10:26:25 AM | buy | $104.3 | $0.01787 | 0.7416 | 0.000127 | 5,836.71 | 5EQo...jJx1 | |
| 11/15/2025 | 10:24:59 AM | buy | $30.01 | $0.01792 | 0.2128 | 0.000127 | 1,675.14 | 3mqd...iYRD | |
| 11/15/2025 | 10:11:34 AM | sell | $171.25 | $0.01778 | 1.21 | 0.0001264 | 9,630.21 | bb8a...yf6C | |
| 11/15/2025 | 10:11:34 AM | sell | $43.55 | $0.01778 | 0.3096 | 0.0001264 | 2,448.52 | 442n...7gLo | |
| 11/15/2025 | 10:03:23 AM | sell | $55.14 | $0.01782 | 0.3912 | 0.0001264 | 3,093.51 | 2EjH...9Kuk | |
| 11/15/2025 | 10:03:21 AM | sell | $30.02 | $0.01782 | 0.213 | 0.0001264 | 1,684.11 | 3AfA...DVro | |
| 11/15/2025 | 10:03:18 AM | sell | $38.52 | $0.01782 | 0.2733 | 0.0001264 | 2,161.09 | 2NcH...LuNv | |
| 11/15/2025 | 10:03:18 AM | sell | $30.02 | $0.01782 | 0.213 | 0.0001264 | 1,684.15 | 55jQ...NYru | |
| 11/15/2025 | 10:03:16 AM | sell | $41.93 | $0.01782 | 0.2975 | 0.0001265 | 2,351.92 | 3r7r...mcRr | |
| 11/15/2025 | 10:03:15 AM | sell | $67.45 | $0.01783 | 0.4785 | 0.0001265 | 3,782.81 | 44NK...zoUb | |
| 11/15/2025 | 10:03:12 AM | sell | $30.03 | $0.01783 | 0.213 | 0.0001265 | 1,683.99 | 3G6S...uvDz | |
| 11/15/2025 | 10:03:02 AM | sell | $60.62 | $0.01782 | 0.4303 | 0.0001265 | 3,400.49 | 38N7...usuT | |
| 11/15/2025 | 9:49:51 AM | sell | $48.72 | $0.01782 | 0.3459 | 0.0001265 | 2,733.33 | 2v28...FNoq | |
| 11/15/2025 | 9:49:51 AM | sell | $31.71 | $0.01782 | 0.2252 | 0.0001265 | 1,779.46 | a86D...6orw | |
| 11/15/2025 | 9:49:48 AM | sell | $55.51 | $0.01782 | 0.3941 | 0.0001265 | 3,113.96 | 5oaU...XAF2 |