WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01058
Price
0.00015 SOL
TVL
$1.15M
MKT CAP
$10M
5m
-0.50%
1h
-0.40%
4h
4.04%
24h
1.15%
Share
TXNS
809
Buys
334
Sells
475
Volume
55K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
54.07M
Pooled SOL:
$8,129.29

ACT/SOL price stats on Solana

As of June 14, 2026, the current price of ACT token on DEX Raydium is $0.01058. ACT price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 809 trades with trading volume of $54,829.30. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $10,041,001.58. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,146,107.15. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,146,107.15.

The total transactions of ACT/SOL is 809 in the last 24 hours, 334 of which are buy transactions, and 475 are sales transactions.

ACT/SOL pool has a trading volume of $54,829.30 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.00015, captured at 10:53 PM UTC.

The price of converting 1 ACT to USD is $0.01058 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/14/202610:50:07 PMsell$150.18$0.010582.120.0001514,183.09
4GQeE...zVqS
23yE...v1nK
06/14/202610:49:37 PMsell$5.04$0.010580.071610.0001501477.05
PNLCQ...2tvF
4M8P...a6w7
06/14/202610:49:34 PMbuy$5.06$0.01060.071790.0001504477.05
PNLCQ...2tvF
5Zkm...nQ2Y
06/14/202610:47:07 PMbuy$135.65$0.010641.920.000150812,746.71
GCvHh...PzvM
2kL9...tSBr
06/14/202610:47:05 PMbuy$66.12$0.010630.93710.00015076,215.14
GCvHh...PzvM
4XA6...n3RZ
06/14/202610:45:14 PMbuy$156.55$0.010632.210.000150714,722.33
GCvHh...PzvM
3QC9...bAZq
06/14/202610:44:26 PMbuy$0.684$0.010640.0096840.000150664.27
ESuvj...Jbg8
2Ndq...dZwK
06/14/202610:44:11 PMbuy$0.3903$0.010620.0055380.000150636.75
ESuvj...Jbg8
5owU...4W48
06/14/202610:44:04 PMbuy$0.3328$0.010630.0047180.000150631.31
ESuvj...Jbg8
5XVY...VNFh
06/14/202610:39:19 PMbuy$67.17$0.010590.95550.00015066,341.88
GCvHh...PzvM
3Ae3...y2ke
06/14/202610:38:58 PMbuy$0.1195$0.010590.00170.000150611.28
GxDC9...pXSq
5vH2...yLpg
06/14/202610:38:17 PMbuy$0.7727$0.01060.010970.000150672.86
eLLns...qaHz
2KB6...2eR4
06/14/202610:38:17 PMsell$150.09$0.010552.130.000149914,219.46
4GQeE...zVqS
5p2Y...X2r3
06/14/202610:35:55 PMbuy$0.3268$0.010610.0046430.000150730.8
ESuvj...Jbg8
5NgU...Jnbi
06/14/202610:33:28 PMsell$79.38$0.010531.130.00014997,535
9nXDu...VeMC
55b1...Pkvj
06/14/202610:33:28 PMsell$150.31$0.010532.140.0001514,261.21
4GQeE...zVqS
5Z57...mDyZ
06/14/202610:31:48 PMsell$79.46$0.010541.130.00015017,535
9nXDu...VeMC
3Lm3...UdMZ
06/14/202610:22:21 PMsell$239.03$0.010573.390.000150222,613.54
GCvHh...PzvM
BxgV...4cZT
06/14/202610:22:20 PMsell$79.62$0.010561.130.00015027,535
9nXDu...VeMC
39G7...QSXK
06/14/202610:22:18 PMsell$62.66$0.010570.89110.00015035,927.8
9nXDu...VeMC
5JgS...jg9g