WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.008395
Price
0.00008314 SOL
TVL
$1.29M
MKT CAP
$8M
5m
0%
1h
0.72%
4h
-0.52%
24h
0.68%
Share
TXNS
807
Buys
392
Sells
415
Volume
28K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
76.86M
Pooled SOL:
$6,409.41

ACT/SOL price stats on Solana

As of October 26, 2026, the current price of ACT token on DEX Raydium is $0.008395. ACT price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 807 trades with trading volume of $27,749.92. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $7,960,537.23. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,292,392.68. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,292,392.68.

The total transactions of ACT/SOL is 807 in the last 24 hours, 392 of which are buy transactions, and 415 are sales transactions.

ACT/SOL pool has a trading volume of $27,749.92 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.00008314, captured at 9:19 AM UTC.

The price of converting 1 ACT to USD is $0.008395 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/26/20269:16:48 AMsell$15.27$0.0083950.15130.000083141,819.73
HYe4v...8WHd
62ke...Rvm3
10/26/20269:16:48 AMsell$5.05$0.0083950.050040.00008314601.82
HYe4v...8WHd
5cHV...64rT
10/26/20269:16:20 AMsell$97.26$0.0083950.96340.0000831611,585.3
MfDuW...GVWa
4yY4...7Mfr
10/26/20269:16:20 AMsell$33.58$0.0083970.33260.000083173,999.17
HYe4v...8WHd
69zx...QcK3
10/26/20269:09:40 AMsell$35.81$0.0084070.35430.000083184,260.13
7JCe3...dG8k
bzpy...j5P5
10/26/20268:50:27 AMbuy$13.01$0.0084630.12860.00008361,538.16
HYe4v...8WHd
3Hs1...2Nf7
10/26/20268:50:11 AMbuy$17.29$0.008470.17060.00008362,041.26
HYe4v...8WHd
3iEZ...VmX6
10/26/20268:49:59 AMbuy$31.5$0.008470.31090.000083593,718.99
HYe4v...8WHd
D4PQ...1PJo
10/26/20268:49:50 AMbuy$9.09$0.0084690.089790.000083591,074.21
HYe4v...8WHd
5S4D...DMeL
10/26/20268:49:50 AMbuy$17.44$0.0084690.17210.000083592,059.99
HYe4v...8WHd
3sCM...ebKa
10/26/20268:49:50 AMbuy$17.44$0.0084680.17210.000083582,059.99
HYe4v...8WHd
2KNs...qSVj
10/26/20268:49:49 AMbuy$17.46$0.0084680.17230.000083582,061.99
HYe4v...8WHd
44rE...VcBH
10/26/20268:49:37 AMbuy$7.42$0.0084680.073230.00008357876.3
HYe4v...8WHd
2zdA...9qta
10/26/20268:49:36 AMbuy$1.65$0.0084680.016290.00008357194.99
HYe4v...8WHd
2PeS...AmpE
10/26/20268:49:36 AMbuy$1.65$0.0084680.016290.00008357194.99
HYe4v...8WHd
4cGT...ScUe
10/26/20268:49:35 AMbuy$1.65$0.0084670.016290.00008357194.99
HYe4v...8WHd
Lga8...oSbQ
10/26/20268:49:35 AMbuy$1.65$0.0084680.016290.00008357194.99
HYe4v...8WHd
5nak...UmLy
10/26/20268:49:34 AMbuy$1.65$0.0084670.016290.00008357194.99
HYe4v...8WHd
55Ht...M6vZ
10/26/20268:49:34 AMbuy$1.65$0.0084670.016290.00008357194.99
HYe4v...8WHd
2x99...ugYp
10/26/20268:49:33 AMbuy$1.65$0.0084670.016290.00008357194.99
HYe4v...8WHd
2BZR...2FzF