WhatToFarm
/
12 Swap

Info about ACT-SOL pair

Price USD
$0.02015
Price
0.0001609 SOL
TVL
$1.96M
MKT CAP
$19.1M
5m
-0.02%
1h
-1.59%
4h
4.53%
24h
-8.70%
Share
TXNS
13K
Buys
6K
Sells
7K
Volume
2M
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
48.7M
Pooled SOL:
$7,778.42

ACT/SOL price stats on Solana

As of November 21, 2025, the current price of ACT token on DEX Raydium is $0.02015. ACT price is down -8.70% in the last 24 hours. The trading history for the last 24 hours contains 13062 trades with trading volume of $2,172,524.49. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $19,111,965.12. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,955,285.38. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,955,285.38.

The total transactions of ACT/SOL is 13062 in the last 24 hours, 6386 of which are buy transactions, and 6676 are sales transactions.

ACT/SOL pool has a trading volume of $2,172,524.49 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001609, captured at 3:40 PM UTC.

The price of converting 1 ACT to USD is $0.02015 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20253:40:03 PMbuy$52.32$0.020150.41790.00016092,596.614X1r...J19A
11/21/20253:40:03 PMbuy$69.1$0.020150.5520.00016093,428.782me4...KDeu
11/21/20253:40:03 PMbuy$47.56$0.020150.37990.00016092,360.152bgN...q96e
11/21/20253:39:51 PMbuy$40.2$0.020140.3210.00016081,995.4629he...jT4x
11/21/20253:39:51 PMbuy$128.58$0.020141.020.00016086,382.662NZu...AmCw
11/21/20253:39:52 PMbuy$91.23$0.020150.72840.00016094,526.25avAy...jEbP
11/21/20253:39:52 PMbuy$122.45$0.020150.97760.00016086,076.335GVg...xtY3
11/21/20253:39:39 PMbuy$116.74$0.020120.93260.00016085,800.23zwzk...9Qfi
11/21/20253:39:33 PMbuy$79.32$0.020110.6340.00016073,943.659Wzn...jTAJ
11/21/20253:39:11 PMbuy$245.9$0.020141.960.000160712,206.165zPM...xiiv
11/21/20253:39:03 PMbuy$104.95$0.020140.83690.00016065,209.442TYa...tz7N
11/21/20253:39:02 PMbuy$119.71$0.020140.95460.00016065,943.4163DD...zJYj
11/21/20253:39:02 PMbuy$116.84$0.020130.93170.00016055,802.493KcD...qpgR
11/21/20253:39:01 PMbuy$31.71$0.020130.25280.00016051,574.943sME...W32v
11/21/20253:39:01 PMbuy$71.94$0.020130.57370.00016053,573.794wgJ...cEZS
11/21/20253:39:00 PMbuy$118.34$0.020120.94370.00016055,879.45ceaJ...spQH
11/21/20253:39:00 PMbuy$77.56$0.020120.61850.00016043,854.43K7nv...G9h6
11/21/20253:38:48 PMbuy$129.31$0.020131.030.00016046,422.763usw...tFwg
11/21/20253:38:48 PMbuy$115.09$0.020130.9170.00016045,715.392tDw...E7o7
11/21/20253:38:40 PMbuy$55.14$0.020120.43920.00016032,739.234xMn...Nh7k