WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.008724
Price
0.0001117 SOL
TVL
$1.12M
MKT CAP
$8.3M
5m
-0.76%
1h
-0.96%
4h
-0.40%
24h
-3.41%
Share
TXNS
2K
Buys
881
Sells
1K
Volume
115K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
64.33M
Pooled SOL:
$7,210.15

ACT/SOL price stats on Solana

As of July 23, 2026, the current price of ACT token on DEX Raydium is $0.008724. ACT price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 1904 trades with trading volume of $114,969.02. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $8,272,742.97. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,124,165.81. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,124,165.81.

The total transactions of ACT/SOL is 1904 in the last 24 hours, 881 of which are buy transactions, and 1023 are sales transactions.

ACT/SOL pool has a trading volume of $114,969.02 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001117, captured at 1:19 AM UTC.

The price of converting 1 ACT to USD is $0.008724 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/23/20261:19:24 AMsell$4.25$0.0087240.054450.0001117487.3
9nXDu...VeMC
4uuB...Epgi
07/23/20261:19:04 AMsell$60.79$0.0087330.77790.00011176,960.93
MfDuW...GVWa
5fV6...aZM3
07/23/20261:18:59 AMsell$63.7$0.0087350.81510.00011177,292.57
MfDuW...GVWa
2Nhv...ZZ6r
07/23/20261:15:44 AMbuy$2.09$0.0087840.026850.0001123238.98
BSfQT...3Gz8
36xC...Vkov
07/23/20261:13:36 AMbuy$0.6477$0.0087910.0082780.000112373.68
GxDC9...pXSq
63PT...LcwW
07/23/20261:00:30 AMsell$60.97$0.0087460.77940.00011186,971.23
MfDuW...GVWa
5dSZ...fL6o
07/23/20261:00:29 AMsell$50.22$0.0087480.64190.00011185,740.8
MfDuW...GVWa
56C1...11vG
07/23/20261:00:28 AMsell$55.57$0.0087430.71090.00011186,356.27
MfDuW...GVWa
2FC8...7Tgg
07/23/202612:56:40 AMsell$0.4198$0.0087490.0053670.000111847.98
7rtiK...Xy1q
3JRs...CfXi
07/23/202612:50:02 AMbuy$50.2$0.0088030.64110.00011245,703.31
MfDuW...GVWa
9CyM...7TFL
07/23/202612:42:03 AMbuy$0.221$0.0088010.0028230.000112425.11
GxDC9...pXSq
4y3M...8JE4
07/23/202612:36:36 AMsell$47.51$0.0087640.60630.00011185,420.86
MfDuW...GVWa
4jZ2...a1C8
07/23/202612:36:28 AMsell$47.49$0.0087650.6060.00011185,417.8
MfDuW...GVWa
5T1m...m3ti
07/23/202612:36:23 AMsell$181.3$0.0087712.310.000111920,670.49
MfDuW...GVWa
4grj...rTWL
07/23/202612:36:24 AMsell$47.5$0.0087670.60610.00011185,417.76
MfDuW...GVWa
4iyX...YsTU
07/23/202612:36:21 AMsell$66.31$0.0087740.84620.00011197,557.21
MfDuW...GVWa
5buD...QjdE
07/23/202612:36:04 AMsell$50.22$0.0087830.64040.0001125,718.09
MfDuW...GVWa
4doh...Wten
07/23/202612:35:59 AMsell$24.87$0.0087840.31720.0001122,831.8
9nXDu...VeMC
2HJT...BAVp
07/23/202612:30:59 AMbuy$50.17$0.0088150.64070.00011255,691.63
MfDuW...GVWa
UroJ...KMg4
07/23/202612:30:39 AMbuy$50.19$0.0088130.6410.00011255,694.86
MfDuW...GVWa
8UkP...ehwr