WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.008635
Price
0.0001103 SOL
TVL
$1.12M
MKT CAP
$8.2M
5m
-0.09%
1h
-1.15%
4h
1.51%
24h
-0.35%
Share
TXNS
870
Buys
411
Sells
459
Volume
49K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
64.56M
Pooled SOL:
$7,158.39

ACT/SOL price stats on Solana

As of July 15, 2026, the current price of ACT token on DEX Raydium is $0.008635. ACT price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 870 trades with trading volume of $48,663.23. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $8,188,683.94. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,117,974.39. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,117,974.39.

The total transactions of ACT/SOL is 870 in the last 24 hours, 411 of which are buy transactions, and 459 are sales transactions.

ACT/SOL pool has a trading volume of $48,663.23 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001103, captured at 2:13 PM UTC.

The price of converting 1 ACT to USD is $0.008635 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/15/20262:10:26 PMsell$43.59$0.0086350.55680.00011035,048.56
HYe4v...8WHd
3go9...1Myx
07/15/20262:10:25 PMsell$35.73$0.0086360.45640.00011034,137.52
HYe4v...8WHd
3FUX...c3N7
07/15/20262:10:24 PMsell$65.58$0.0086380.83760.00011037,591.78
HYe4v...8WHd
2rQ3...zLH1
07/15/20262:10:23 PMsell$35.73$0.0086370.45660.00011034,137.52
HYe4v...8WHd
Hkc5...cyK2
07/15/20262:10:17 PMsell$35.73$0.0086370.45660.00011034,137.52
HYe4v...8WHd
vLu3...u5wK
07/15/20262:10:13 PMsell$30$0.0086350.38350.00011033,475.01
MfDuW...GVWa
4ZHp...aVBm
07/15/20262:10:13 PMsell$3.65$0.0086360.046780.0001103423.78
HYe4v...8WHd
2upc...fv7r
07/15/20262:10:14 PMsell$3.73$0.0086350.047710.0001103432.3
HYe4v...8WHd
cYRS...FAdp
07/15/20262:07:04 PMsell$35.04$0.008640.44770.00011044,055.99
HYe4v...8WHd
5qWb...QED8
07/15/20262:06:59 PMsell$3.66$0.0086410.046780.0001104423.78
HYe4v...8WHd
67cg...qdA7
07/15/20262:06:38 PMsell$35.77$0.0086460.45680.00011044,137.52
HYe4v...8WHd
QxuF...5D7b
07/15/20262:06:34 PMsell$35.77$0.0086470.45690.00011044,137.52
HYe4v...8WHd
5WAN...mKhV
07/15/20262:06:31 PMsell$30.81$0.0086470.39360.00011043,563.85
HYe4v...8WHd
kr28...nAMb
07/15/20262:06:14 PMsell$44.01$0.008640.56260.00011045,094.16
AKEvg...K6fM
2iKH...EcPb
07/15/20262:05:43 PMsell$61.49$0.0086470.7860.00011057,110.91
MfDuW...GVWa
XVpc...zVJz
07/15/20262:05:44 PMsell$65.8$0.0086430.8410.00011047,612.64
HYe4v...8WHd
5rLb...U2bS
07/15/20262:05:44 PMsell$78.64$0.00864510.00011059,095.9
9nXDu...VeMC
42s7...cPcM
07/15/20262:05:22 PMsell$33.63$0.0086460.430.00011053,889.7
MfDuW...GVWa
5TCA...4xfb
07/15/20262:04:44 PMsell$31.81$0.0086430.40690.00011053,680.58
MfDuW...GVWa
5ysz...ydx9
07/15/20262:04:42 PMsell$30$0.0086440.38380.00011053,471.06
MfDuW...GVWa
XgXF...mySi