WhatToFarm
/
12 Swap

Info about ACT-SOL pair

Price USD
$0.02144
Price
0.000162 SOL
TVL
$2.09M
MKT CAP
$20.3M
5m
0.47%
1h
-0.39%
4h
-0.77%
24h
-0.50%
Share
TXNS
2K
Buys
1K
Sells
996
Volume
289K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
48.84M
Pooled SOL:
$7,895.03

ACT/SOL price stats on Solana

As of December 8, 2025, the current price of ACT token on DEX Raydium is $0.02144. ACT price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 2007 trades with trading volume of $289,117.11. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $20,331,541.39. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $2,091,781.43. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $2,091,781.43.

The total transactions of ACT/SOL is 2007 in the last 24 hours, 1011 of which are buy transactions, and 996 are sales transactions.

ACT/SOL pool has a trading volume of $289,117.11 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.000162, captured at 12:35 AM UTC.

The price of converting 1 ACT to USD is $0.02144 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/08/202512:34:06 AMbuy$1.03$0.021440.0078310.00016248.32s4oR...BeVF
12/08/202512:32:27 AMsell$92.48$0.021340.69880.00016124,333.633zvQ...mWSs
12/08/202512:26:44 AMsell$222.19$0.021331.670.000161310,412.42kAN...m2kn
12/08/202512:26:38 AMsell$47.54$0.021320.35970.00016132,229.722rSh...76US
12/08/202512:26:38 AMsell$71.93$0.021320.54430.00016133,373.04cJMZ...ekKL
12/08/202512:26:16 AMsell$222.16$0.021351.670.000161410,401.073SpV...fkFa
12/08/202512:26:10 AMsell$87.83$0.021360.66360.00016144,110.263zsR...m9Zu
12/08/202512:25:58 AMsell$35.11$0.021380.26510.00016141,641.943dwH...XEky
12/08/202512:20:45 AMsell$4.25$0.021280.03230.0001614200.0258K7...TW2h
12/08/202512:20:27 AMsell$45$0.021280.34140.00016142,114.184xwm...dVgJ
12/08/202512:20:27 AMsell$119.63$0.021290.90750.00016155,618.683jFg...ECvY
12/08/202512:19:20 AMsell$47.56$0.021280.36090.00016152,234.41QnJf...AEDh
12/08/202512:19:19 AMsell$30$0.021280.22770.00016151,409.76326j...UhuN
12/08/202512:18:11 AMbuy$1.01$0.021440.0076860.000162347.332sHc...JEKb
12/08/202512:18:00 AMbuy$0.9542$0.021460.0072180.000162344.45467S...tVAe
12/08/202512:17:21 AMbuy$1.01$0.021430.0076860.000162347.333Xkt...GqGm
12/08/202512:15:28 AMbuy$2.31$0.021440.017510.0001623107.884dtA...Paab
12/08/202512:01:03 AMsell$85.23$0.02130.64620.00016154,00022Z8...ndy2
12/08/202512:01:03 AMsell$85.24$0.021310.64640.00016164,0005P7r...3zXD
12/08/202512:01:02 AMsell$400.09$0.021353.030.000161918,7383CZA...FNYL