Info about ACT-SOL pair
- Pooled ACT:
- 62.52M
- Pooled SOL:
- $7,423.2
ACT/SOL price stats on Solana
As of July 24, 2026, the current price of ACT token on DEX Raydium is $0.008819. ACT price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 1395 trades with trading volume of $104,105.14. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $8,363,329.50. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,100,453.72. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,100,453.72.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 1395 in the last 24 hours, 737 of which are buy transactions, and 658 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $104,105.14 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001192, captured at 2:18 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.008819 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 2:15:33 PM | buy | $52.33 | $0.008819 | 0.7075 | 0.0001192 | 5,933.63 | 4Eiw...Lu2Y | |
| 07/24/2026 | 2:14:12 PM | buy | $47.53 | $0.008822 | 0.6424 | 0.0001192 | 5,388.3 | 2y84...B76G | |
| 07/24/2026 | 2:14:01 PM | buy | $47.53 | $0.008819 | 0.6422 | 0.0001191 | 5,389.95 | 2bRW...u6PJ | |
| 07/24/2026 | 2:14:01 PM | buy | $101.41 | $0.008821 | 1.37 | 0.0001191 | 11,495.92 | 4PHd...ei11 | |
| 07/24/2026 | 2:13:56 PM | buy | $66.32 | $0.00881 | 0.8968 | 0.0001191 | 7,527.63 | 3auk...ysz5 | |
| 07/24/2026 | 2:13:32 PM | buy | $60.95 | $0.008813 | 0.8236 | 0.000119 | 6,916.54 | qM8u...8koF | |
| 07/24/2026 | 2:13:33 PM | buy | $55.14 | $0.008815 | 0.745 | 0.0001191 | 6,255.07 | 2KWr...F7UW | |
| 07/24/2026 | 2:13:18 PM | buy | $58.24 | $0.008812 | 0.787 | 0.000119 | 6,610.16 | 3Heq...Cybm | |
| 07/24/2026 | 2:13:18 PM | buy | $52.87 | $0.00881 | 0.7143 | 0.000119 | 6,001.06 | 5T5o...E8Pr | |
| 07/24/2026 | 2:13:02 PM | buy | $47.48 | $0.008807 | 0.6415 | 0.0001189 | 5,391.55 | 2K1L...znnf | |
| 07/24/2026 | 2:13:02 PM | buy | $77.51 | $0.008809 | 1.04 | 0.000119 | 8,798.92 | 4Fxs...Ui9Q | |
| 07/24/2026 | 2:12:59 PM | buy | $63.63 | $0.008806 | 0.8596 | 0.0001189 | 7,226.51 | 2EQy...pdM9 | |
| 07/24/2026 | 1:58:00 PM | buy | $47.51 | $0.008808 | 0.6415 | 0.0001189 | 5,394.14 | 2uGG...FNoV | |
| 07/24/2026 | 1:57:18 PM | buy | $184.78 | $0.008802 | 2.49 | 0.0001188 | 20,991.37 | 4YSe...yTLq | |
| 07/24/2026 | 1:57:17 PM | buy | $71.95 | $0.008798 | 0.9718 | 0.0001188 | 8,178.15 | 5ZUY...xap4 | |
| 07/24/2026 | 1:56:47 PM | buy | $229.88 | $0.008783 | 3.1 | 0.0001187 | 26,171.94 | 2bAC...KvrQ | |
| 07/24/2026 | 1:56:46 PM | buy | $55.53 | $0.008779 | 0.7508 | 0.0001187 | 6,325.75 | 2MuK...raVM | |
| 07/24/2026 | 1:52:28 PM | buy | $47.53 | $0.008794 | 0.6414 | 0.0001186 | 5,405.06 | 3FPo...cYRB | |
| 07/24/2026 | 1:52:27 PM | buy | $47.5 | $0.008792 | 0.6411 | 0.0001186 | 5,402.91 | 53Xg...uzjc | |
| 07/24/2026 | 1:52:26 PM | buy | $50.23 | $0.008799 | 0.6773 | 0.0001186 | 5,709.3 | 5z74...nJDF |