WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01472
Price
0.0001734 SOL
TVL
$1.45M
MKT CAP
$14M
5m
0.51%
1h
1.00%
4h
-0.65%
24h
4.63%
Share
TXNS
996
Buys
441
Sells
555
Volume
101K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
49.23M
Pooled SOL:
$8,520.15

ACT/SOL price stats on Solana

As of February 14, 2026, the current price of ACT token on DEX Raydium is $0.01472. ACT price is up 4.63% in the last 24 hours. The trading history for the last 24 hours contains 996 trades with trading volume of $100,721.98. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $13,960,105.13. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,448,150.22. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,448,150.22.

The total transactions of ACT/SOL is 996 in the last 24 hours, 441 of which are buy transactions, and 555 are sales transactions.

ACT/SOL pool has a trading volume of $100,721.98 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001734, captured at 6:59 AM UTC.

The price of converting 1 ACT to USD is $0.01472 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/14/20266:58:22 AMbuy$0.8489$0.014720.010.000173457.66
5vxiu...LwAS
3YTo...qWR4
02/14/20266:58:03 AMsell$67.45$0.014640.79450.00017254,604.57
MfDuW...GVWa
3ABn...gpLS
02/14/20266:57:07 AMsell$80.4$0.014640.94760.00017265,490.14
MfDuW...GVWa
UQNL...heRW
02/14/20266:56:50 AMsell$74.79$0.014640.88150.00017265,106.12
MfDuW...GVWa
3dk1...yRwz
02/14/20266:25:09 AMbuy$150.92$0.014671.780.000173410,282.79
BMnT5...3iLJ
5LDg...5a7c
02/14/20266:24:13 AMbuy$107.79$0.014671.270.00017347,344.65
BMnT5...3iLJ
2EdF...B83Z
02/14/20266:22:48 AMsell$1.04$0.014590.012390.000172571.84
FiALZ...QJ9H
gzmk...rTsf
02/14/20266:18:02 AMbuy$0.09458$0.014660.0011180.00017336.44
GxDC9...pXSq
5fPb...1opD
02/14/20266:16:48 AMsell$8.13$0.014590.096120.0001725557.11
54Pz1...dsuy
5yit...4mGV
02/14/20266:14:04 AMbuy$135.39$0.014641.60.00017339,247.08
MfDuW...GVWa
5R7E...BL1z
02/14/20266:13:58 AMbuy$128.03$0.014631.510.00017338,747.34
MfDuW...GVWa
3Rwd...2J4j
02/14/20266:12:57 AMbuy$89.89$0.014621.060.00017326,144.86
BMnT5...3iLJ
4UGe...HcYH
02/14/20266:11:32 AMbuy$43.6$0.014610.51670.00017322,983.29
MfDuW...GVWa
44Mb...kheo
02/14/20266:08:25 AMsell$124.2$0.014541.470.00017238,542.02
Bots7...BBoa
4Zyu...6Zgs
02/14/20266:07:56 AMsell$25.49$0.014570.30190.00017261,749
9XLcx...YRvL
4b8L...CTcb
02/14/20266:07:56 AMsell$448.2$0.014565.30.000172530,767.75
MfDuW...GVWa
4DVT...7hDu
02/14/20266:07:56 AMsell$548.86$0.014586.50.000172737,623.23
8StkT...uyGD
5Wta...oCAM
02/14/20266:07:01 AMsell$259.5$0.014613.070.000172917,753.7
MfDuW...GVWa
5tah...dpgA
02/14/20265:54:10 AMsell$198.67$0.014662.340.00017313,549.14
FrhLf...5oMN
jYaC...cu9n
02/14/20265:42:42 AMbuy$1.05$0.014740.01250.000173971.84
FiALZ...QJ9H
4zey...tSuz