- WhatToFarm
- Solana
- Raydium
- ACT-SOL LPs
Info about ACT-SOL pair
- Pooled ACT:
- 53.44M
- Pooled SOL:
- $6,983.54
ACT/SOL price stats on Solana
As of November 13, 2025, the current price of ACT token on DEX Raydium is $0.02001. ACT price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 1549 trades with trading volume of $148,560.77. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $18,982,087.10. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $2,142,623.72. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $2,142,623.72.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 1549 in the last 24 hours, 808 of which are buy transactions, and 741 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $148,560.77 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001303, captured at 4:53 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.02001 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 4:52:33 AM | sell | $149.61 | $0.02001 | 0.9738 | 0.0001303 | 7,473.91 | 5KHp...6n9N | |
| 11/13/2025 | 4:51:00 AM | sell | $33.4 | $0.02005 | 0.2171 | 0.0001303 | 1,666.26 | 3pFk...PgAY | |
| 11/13/2025 | 4:50:55 AM | sell | $45.31 | $0.02005 | 0.2945 | 0.0001303 | 2,259.73 | 27Qq...pN7D | |
| 11/13/2025 | 4:50:25 AM | sell | $30 | $0.02004 | 0.195 | 0.0001303 | 1,496.62 | 2HF8...tSxY | |
| 11/13/2025 | 4:50:23 AM | sell | $31.7 | $0.02004 | 0.2061 | 0.0001303 | 1,581.38 | HmPC...BLDT | |
| 11/13/2025 | 4:43:44 AM | buy | $31.69 | $0.0202 | 0.2055 | 0.000131 | 1,568.97 | 4oKd...hFHP | |
| 11/13/2025 | 4:43:20 AM | buy | $31.7 | $0.02021 | 0.2054 | 0.000131 | 1,568.59 | 3k2t...194f | |
| 11/13/2025 | 4:43:19 AM | buy | $31.7 | $0.02021 | 0.2054 | 0.0001309 | 1,568.59 | N4gX...ara1 | |
| 11/13/2025 | 4:43:18 AM | buy | $30 | $0.02021 | 0.1944 | 0.0001309 | 1,484.52 | mD9D...RsmX | |
| 11/13/2025 | 4:43:14 AM | buy | $30 | $0.02021 | 0.1944 | 0.0001309 | 1,484.56 | 4ZMk...uSjK | |
| 11/13/2025 | 4:43:14 AM | buy | $40.2 | $0.02021 | 0.2605 | 0.0001309 | 1,989.09 | 3tte...oUpZ | |
| 11/13/2025 | 4:43:10 AM | buy | $31.7 | $0.02021 | 0.2054 | 0.0001309 | 1,568.69 | 5gQJ...Vvan | |
| 11/13/2025 | 4:39:15 AM | sell | $225.76 | $0.02007 | 1.46 | 0.0001303 | 11,245.1 | CTNx...wpUs | |
| 11/13/2025 | 4:29:34 AM | buy | $77.58 | $0.02023 | 0.502 | 0.0001309 | 3,834.01 | 5xQ5...YjCU | |
| 11/13/2025 | 4:26:58 AM | buy | $296.48 | $0.02026 | 1.91 | 0.0001309 | 14,629.82 | 3kPX...zgry | |
| 11/13/2025 | 4:15:11 AM | buy | $57.23 | $0.02022 | 0.3703 | 0.0001308 | 2,830.35 | 2mDL...MNtj | |
| 11/13/2025 | 4:15:10 AM | buy | $47.02 | $0.02021 | 0.3042 | 0.0001308 | 2,325.69 | 4trK...xW7X | |
| 11/13/2025 | 4:15:11 AM | buy | $30.02 | $0.02021 | 0.1942 | 0.0001308 | 1,484.71 | D5Gh...NGSP | |
| 11/13/2025 | 4:15:10 AM | buy | $41.91 | $0.02021 | 0.2712 | 0.0001308 | 2,073.5 | 61wh...Lswn | |
| 11/13/2025 | 4:15:09 AM | buy | $49.52 | $0.02021 | 0.3204 | 0.0001308 | 2,449.95 | 4tpm...CfXX |