WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01001
Price
0.0001499 SOL
TVL
$1.08M
MKT CAP
$9.5M
5m
-0.28%
1h
-0.27%
4h
1.95%
24h
2.32%
Share
TXNS
1K
Buys
627
Sells
546
Volume
85K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
54.04M
Pooled SOL:
$8,127.3

ACT/SOL price stats on Solana

As of June 12, 2026, the current price of ACT token on DEX Raydium is $0.01001. ACT price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 1173 trades with trading volume of $85,149.37. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $9,493,650.74. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,083,714.62. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,083,714.62.

The total transactions of ACT/SOL is 1173 in the last 24 hours, 627 of which are buy transactions, and 546 are sales transactions.

ACT/SOL pool has a trading volume of $85,149.37 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001499, captured at 10:34 AM UTC.

The price of converting 1 ACT to USD is $0.01001 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/12/202610:33:03 AMbuy$41.05$0.010010.61490.00014994,101
9nXDu...VeMC
4bmz...d8yU
06/12/202610:32:54 AMsell$0.3125$0.0099570.0046820.000149131.38
3nMNd...HyyH
31cR...Spj5
06/12/202610:32:54 AMbuy$75.08$0.011.120.00014997,503.7
9nXDu...VeMC
36XH...PNks
06/12/202610:32:40 AMbuy$75.02$0.0099981.120.00014987,503.7
9nXDu...VeMC
4uAT...WHsT
06/12/202610:32:40 AMbuy$149.64$0.0099942.240.000149814,972.33
4GQeE...zVqS
2LgH...PHbt
06/12/202610:32:11 AMbuy$149.68$0.0099812.240.000149714,997.35
4GQeE...zVqS
49Ce...hAw7
06/12/202610:32:11 AMbuy$74.86$0.0099761.120.00014967,503.7
9nXDu...VeMC
4YKP...rCCN
06/12/202610:32:09 AMbuy$149.75$0.009972.240.000149515,020.11
4GQeE...zVqS
4E5f...XoBJ
06/12/202610:32:09 AMbuy$74.84$0.0099741.120.00014967,503.7
9nXDu...VeMC
jdDE...Gk54
06/12/202610:32:06 AMbuy$149.75$0.0099612.240.000149315,033.55
4GQeE...zVqS
3fTf...b9RX
06/12/202610:32:06 AMbuy$149.76$0.0099672.240.000149415,026.06
4GQeE...zVqS
484j...podE
06/12/202610:32:03 AMbuy$499.6$0.0099497.490.000149250,213.34
CreQJ...bNft
3PCj...c56U
06/12/202610:31:48 AMsell$7.07$0.00990.10590.0001483714.19
PNLCQ...2tvF
F2Wn...Ni1u
06/12/202610:31:46 AMbuy$7.08$0.0099250.10620.0001487714.19
PNLCQ...2tvF
5bxF...pCii
06/12/202610:31:29 AMsell$998.08$0.00991314.960.0001486100,680.78
CreQJ...bNft
2W8o...uHgP
06/12/202610:31:29 AMsell$74.23$0.0098931.110.00014837,503.7
9nXDu...VeMC
4nBr...AJGP
06/12/202610:31:27 AMsell$43.55$0.009940.65250.00014894,381.5
HYe4v...8WHd
4HYr...gtH7
06/12/202610:31:26 AMsell$152.64$0.0099442.280.000148915,350.28
HYe4v...8WHd
4ZCe...hWDM
06/12/202610:31:22 AMbuy$0.1147$0.0098610.0017180.000147711.63
5JXGk...GEHL
2orc...KP9g
06/12/202610:31:22 AMbuy$0.4004$0.0098230.0060.000147140.76
RustU...9xvB
44fX...TTUA