- WhatToFarm
- Solana
- Raydium
- ACT-SOL LPs
Info about ACT-SOL pair
- Pooled ACT:
- 48.45M
- Pooled SOL:
- $8,469.1
ACT/SOL price stats on Solana
As of January 13, 2026, the current price of ACT token on DEX Raydium is $0.0242. ACT price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 1487 trades with trading volume of $298,683.80. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $22,955,739.34. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $2,350,860.97. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $2,350,860.97.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 1487 in the last 24 hours, 728 of which are buy transactions, and 759 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $298,683.80 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.000174, captured at 1:29 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.0242 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 1:27:28 AM | sell | $448.53 | $0.0242 | 3.22 | 0.000174 | 18,527.8 | 5qvM...uD3W | |
| 01/13/2026 | 1:27:23 AM | sell | $162.86 | $0.02422 | 1.17 | 0.0001741 | 6,722.37 | 3b5Z...5HFg | |
| 01/13/2026 | 1:25:34 AM | sell | $31.72 | $0.02423 | 0.2279 | 0.0001741 | 1,309.03 | QrBW...hpwo | |
| 01/13/2026 | 1:25:17 AM | sell | $159.01 | $0.02424 | 1.14 | 0.0001741 | 6,559.64 | 2EUn...Veoy | |
| 01/13/2026 | 1:25:00 AM | sell | $30.01 | $0.02422 | 0.2158 | 0.0001742 | 1,238.89 | 4qF9...jSnd | |
| 01/13/2026 | 1:25:00 AM | sell | $50.41 | $0.02422 | 0.3625 | 0.0001742 | 2,080.95 | 32xY...MZGR | |
| 01/13/2026 | 1:24:02 AM | sell | $251.46 | $0.02423 | 1.8 | 0.0001742 | 10,376.38 | 2Chi...Wv8K | |
| 01/13/2026 | 1:21:04 AM | sell | $1.5 | $0.02425 | 0.0108 | 0.0001743 | 61.96 | 3Ni3...dWwk | |
| 01/13/2026 | 1:20:58 AM | sell | $191.68 | $0.02426 | 1.37 | 0.0001743 | 7,900.25 | 5jVK...6fFB | |
| 01/13/2026 | 1:18:31 AM | sell | $856.23 | $0.02427 | 6.15 | 0.0001745 | 35,271.17 | 38Pa...5VHr | |
| 01/13/2026 | 1:11:54 AM | sell | $33.43 | $0.02434 | 0.2399 | 0.0001746 | 1,373.77 | 5bu9...m4CE | |
| 01/13/2026 | 1:00:23 AM | buy | $861.29 | $0.02441 | 6.18 | 0.0001753 | 35,271.17 | 29vN...D9Bi | |
| 01/13/2026 | 12:58:34 AM | buy | $500.05 | $0.02436 | 3.59 | 0.0001751 | 20,521.23 | 3RS1...vYAr | |
| 01/13/2026 | 12:48:50 AM | buy | $149.77 | $0.02433 | 1.07 | 0.000175 | 6,155.71 | 3EeE...vZTR | |
| 01/13/2026 | 12:48:50 AM | buy | $108.23 | $0.02433 | 0.7786 | 0.000175 | 4,447.31 | 5uxD...1pwL | |
| 01/13/2026 | 12:39:37 AM | sell | $75.65 | $0.02429 | 0.5435 | 0.0001745 | 3,113.91 | 3pf3...tozC | |
| 01/13/2026 | 12:39:37 AM | sell | $1,342.04 | $0.02426 | 9.64 | 0.0001743 | 55,304.35 | 3nPw...83Ej | |
| 01/13/2026 | 12:36:09 AM | buy | $1,026.74 | $0.02438 | 7.38 | 0.0001753 | 42,109.58 | 1FBe...LvFZ | |
| 01/13/2026 | 12:36:09 AM | buy | $96.93 | $0.02435 | 0.6969 | 0.0001751 | 3,979.37 | 3PPp...hDMH | |
| 01/13/2026 | 12:32:26 AM | sell | $125.18 | $0.02424 | 0.9002 | 0.0001743 | 5,162.96 | 2D6V...Jmj5 |