WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.009391
Price
0.0001273 SOL
TVL
$1.14M
MKT CAP
$8.9M
5m
0.92%
1h
3.85%
4h
1.01%
24h
6.27%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
134K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
60.62M
Pooled SOL:
$7,690.55

ACT/SOL price stats on Solana

As of August 5, 2026, the current price of ACT token on DEX Raydium is $0.009391. ACT price is up 6.27% in the last 24 hours. The trading history for the last 24 hours contains 2475 trades with trading volume of $133,953.41. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $8,905,675.89. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,136,354.32. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,136,354.32.

The total transactions of ACT/SOL is 2475 in the last 24 hours, 1173 of which are buy transactions, and 1302 are sales transactions.

ACT/SOL pool has a trading volume of $133,953.41 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001273, captured at 1:58 PM UTC.

The price of converting 1 ACT to USD is $0.009391 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/05/20261:54:52 PMbuy$31.3$0.0093880.42460.00012733,334.63
HYe4v...8WHd
Tk57...D75v
08/05/20261:54:53 PMbuy$14.55$0.0093910.19740.00012731,550
HYe4v...8WHd
2DZC...1LNA
08/05/20261:54:53 PMbuy$69.2$0.009390.93850.00012737,369.22
MfDuW...GVWa
54G8...HGZu
08/05/20261:54:51 PMbuy$5.22$0.0093880.070810.0001273556.19
HYe4v...8WHd
3Y2P...yrS6
08/05/20261:54:50 PMbuy$5.22$0.0093870.070810.0001273556.2
HYe4v...8WHd
eZC7...f39W
08/05/20261:54:49 PMbuy$97.25$0.0093861.310.000127210,361.73
MfDuW...GVWa
7dSY...uwJH
08/05/20261:51:47 PMbuy$63.68$0.0093650.8650.00012726,799.18
MfDuW...GVWa
3bxf...CEJQ
08/05/20261:51:48 PMbuy$87.9$0.0093681.190.00012729,382.85
MfDuW...GVWa
32zM...17Kc
08/05/20261:50:52 PMbuy$52.87$0.0093630.71830.00012715,647.5
MfDuW...GVWa
5UJ9...PLAR
08/05/20261:50:52 PMbuy$30.03$0.0093610.4080.00012713,208.39
HYe4v...8WHd
5nUW...5ZTP
08/05/20261:50:51 PMbuy$17.72$0.009360.24080.00012711,893.67
HYe4v...8WHd
4euR...JaZ1
08/05/20261:50:52 PMbuy$8.57$0.0093610.11640.0001271915.85
HYe4v...8WHd
W7b1...ow5B
08/05/20261:50:51 PMbuy$32.85$0.0093590.44620.00012713,509.69
HYe4v...8WHd
48YB...gDqN
08/05/20261:50:50 PMbuy$60.95$0.0093570.8280.00012716,513.53
MfDuW...GVWa
5KxX...JDht
08/05/20261:50:50 PMbuy$17.72$0.0093560.24080.00012711,894.57
HYe4v...8WHd
4nJu...HJ5L
08/05/20261:50:50 PMbuy$23.89$0.0093590.32450.00012712,552.86
HYe4v...8WHd
2VP3...ECdG
08/05/20261:50:41 PMbuy$63.66$0.0093550.86480.0001276,804.95
MfDuW...GVWa
5FTC...o78p
08/05/20261:50:40 PMbuy$79.79$0.0093531.080.0001278,531.49
MfDuW...GVWa
5vtG...cddk
08/05/20261:50:40 PMbuy$9.95$0.0093540.13520.0001271,064.42
HYe4v...8WHd
FGQR...2AnQ
08/05/20261:50:39 PMbuy$55.59$0.0093530.75490.0001275,943.91
MfDuW...GVWa
2Eo6...SDN9