WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01165
Price
0.000157 SOL
TVL
$1.23M
MKT CAP
$11.1M
5m
0.29%
1h
1.85%
4h
1.40%
24h
2.04%
Share
TXNS
2K
Buys
1K
Sells
644
Volume
99K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
53M
Pooled SOL:
$8,265.25

ACT/SOL price stats on Solana

As of June 3, 2026, the current price of ACT token on DEX Raydium is $0.01165. ACT price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 1647 trades with trading volume of $98,682.03. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $11,052,789.18. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,231,384.78. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,231,384.78.

The total transactions of ACT/SOL is 1647 in the last 24 hours, 1003 of which are buy transactions, and 644 are sales transactions.

ACT/SOL pool has a trading volume of $98,682.03 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.000157, captured at 3:04 PM UTC.

The price of converting 1 ACT to USD is $0.01165 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/03/20263:03:03 PMbuy$500.22$0.011646.730.000156842,955.32
CreQJ...bNft
65jv...SqaK
06/03/20263:03:03 PMbuy$76.11$0.011651.020.0001576,530.2
9nXDu...VeMC
2XCm...yDxv
06/03/20263:02:56 PMbuy$33.39$0.011620.45030.00015672,873.62
MfDuW...GVWa
5kcY...wJ6X
06/03/20262:56:58 PMbuy$49.55$0.011620.66780.00015674,262.13
MfDuW...GVWa
3K8s...qC2f
06/03/20262:56:56 PMbuy$49.54$0.011620.66770.00015664,262.07
MfDuW...GVWa
255z...NnRQ
06/03/20262:56:53 PMsell$0.2411$0.011560.0032490.000155820.84
Fk3Lq...eK4m
517u...PHSZ
06/03/20262:56:53 PMbuy$31.72$0.011620.42750.00015662,729.4
MfDuW...GVWa
4Q1b...bUaS
06/03/20262:56:51 PMbuy$30.02$0.011620.40460.00015662,583.05
MfDuW...GVWa
z7nx...HMsE
06/03/20262:56:01 PMsell$0.3713$0.011550.0050070.000155832.12
RustQ...ZrWs
NwoV...hpjE
06/03/20262:56:01 PMbuy$82.73$0.011611.110.00015667,124.18
FkaLn...3MZp
aMvc...Yk5T
06/03/20262:55:36 PMsell$0.1062$0.011560.0014310.00015589.18
FzgVx...chmE
3roi...4jCY
06/03/20262:55:33 PMsell$0.1008$0.011550.0013590.00015588.72
FfZG1...ohqH
4m7n...xepD
06/03/20262:55:34 PMsell$0.09899$0.011550.0013340.00015588.56
6vDKv...xSzo
Pb5S...oayt
06/03/20262:55:33 PMsell$0.1064$0.011550.0014350.00015589.21
EXYHU...XZT4
FUhr...XXWg
06/03/20262:55:32 PMsell$0.1068$0.011550.001440.00015589.24
7KM3h...vvyU
244R...KX1G
06/03/20262:55:30 PMsell$0.08527$0.011550.0011490.00015587.37
6fFCm...gRom
5VRS...xwzK
06/03/20262:55:28 PMsell$0.07542$0.011550.0010160.00015586.52
543Ld...k5qs
54iM...yd8T
06/03/20262:55:26 PMsell$0.09928$0.011550.0013380.00015588.59
5N8YS...Spk7
286T...B7EG
06/03/20262:55:17 PMbuy$112.29$0.011611.510.00015659,668.05
FkaLn...3MZp
3fEh...BPv3
06/03/20262:55:08 PMbuy$84.36$0.011611.130.00015657,264.38
FkaLn...3MZp
3gbT...NYR8