WhatToFarm
/
12 Swap

Info about ACT-SOL pair

Price USD
$0.00914
Price
0.0001134 SOL
TVL
$1.16M
MKT CAP
$8.7M
5m
0%
1h
-0.45%
4h
-3.05%
24h
-0.48%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
242K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
63.6M
Pooled SOL:
$7,235.22

ACT/SOL price stats on Solana

As of July 6, 2026, the current price of ACT token on DEX Raydium is $0.00914. ACT price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 2696 trades with trading volume of $241,526.52. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $8,667,560.04. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,164,094.43. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,164,094.43.

The total transactions of ACT/SOL is 2696 in the last 24 hours, 1310 of which are buy transactions, and 1386 are sales transactions.

ACT/SOL pool has a trading volume of $241,526.52 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001134, captured at 5:19 AM UTC.

The price of converting 1 ACT to USD is $0.00914 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/06/20265:14:48 AMsell$18.53$0.009140.23010.00011342,027.723BPs...A2LR
07/06/20265:05:30 AMbuy$0.8097$0.0091890.010050.00011488.113Y7V...8EuG
07/06/20264:54:04 AMbuy$0.2299$0.009220.0028430.00011424.935WLo...jpRW
07/06/20264:51:23 AMbuy$0.23$0.0092250.0028430.00011424.93XZ94...cRiv
07/06/20264:48:00 AMbuy$63.51$0.0092140.78610.0001146,893.522DUG...PfM6
07/06/20264:47:31 AMbuy$86.53$0.0092191.070.0001149,386.75Tyc1...aG59
07/06/20264:47:31 AMbuy$46.64$0.0092170.57670.00011395,060.188xG2...Sys5
07/06/20264:47:31 AMbuy$85.99$0.0092141.060.00011399,332.58648q...hfaB
07/06/20264:45:03 AMbuy$35.01$0.0092140.43290.00011393,800.31Wwun...F928
07/06/20264:35:38 AMsell$90.16$0.0091471.110.00011339,855.973aAM...GTwf
07/06/20264:35:38 AMsell$81.34$0.0091510.00011348,890.264xm...ma9w
07/06/20264:22:01 AMbuy$2.1$0.0092190.026060.0001139228.685Fqn...Rsqf
07/06/20264:18:59 AMsell$108.17$0.0091761.330.000113411,789.19P3sY...2NhJ
07/06/20264:18:57 AMsell$36.21$0.0091780.44770.00011343,945.785BCo...UQCW
07/06/20264:14:39 AMsell$36.2$0.0091760.44780.00011343,945.786iEc...twfm
07/06/20264:14:16 AMsell$35.82$0.0091690.44340.00011353,906.713FFA...cWcN
07/06/20264:14:11 AMsell$19.93$0.0091790.24650.00011352,171.955foF...nVCr
07/06/20264:14:12 AMsell$36.21$0.0091780.44790.00011353,945.78TvtN...zcqV
07/06/20264:13:35 AMsell$72.7$0.0091810.8990.00011357,918.245xAQ...H5jP
07/06/20264:13:34 AMsell$137.35$0.0091761.70.000113514,969.145gbp...KCVj