Info about ACT-SOL pair
- Pooled ACT:
- 54.43M
- Pooled SOL:
- $8,040.36
ACT/SOL price stats on Solana
As of May 30, 2026, the current price of ACT token on DEX Raydium is $0.01218. ACT price is up 4.62% in the last 24 hours. The trading history for the last 24 hours contains 1222 trades with trading volume of $79,710.47. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $11,556,140.29. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,324,785.10. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,324,785.10.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 1222 in the last 24 hours, 671 of which are buy transactions, and 551 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $79,710.47 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001481, captured at 11:53 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.01218 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 11:49:19 AM | buy | $0.7132 | $0.01218 | 0.00867 | 0.0001481 | 58.52 | 5jd5...WaKd | |
| 05/30/2026 | 11:48:26 AM | buy | $0.1844 | $0.01218 | 0.002242 | 0.0001481 | 15.13 | 5zJY...gsTE | |
| 05/30/2026 | 11:44:46 AM | buy | $50.75 | $0.01219 | 0.6164 | 0.0001481 | 4,161.71 | 5i9E...pRGS | |
| 05/30/2026 | 11:44:46 AM | buy | $43.6 | $0.01219 | 0.5295 | 0.0001481 | 3,575.6 | iUNy...mpAu | |
| 05/30/2026 | 11:44:32 AM | sell | $451.95 | $0.01214 | 5.48 | 0.0001474 | 37,220.66 | 5Jvy...ZNa9 | |
| 05/30/2026 | 11:44:32 AM | sell | $30.07 | $0.01213 | 0.3652 | 0.0001473 | 2,478.3 | 5YyC...BPP2 | |
| 05/30/2026 | 11:37:54 AM | sell | $30.01 | $0.01216 | 0.364 | 0.0001475 | 2,467.03 | 6dN7...peTV | |
| 05/30/2026 | 11:37:52 AM | sell | $31.72 | $0.01216 | 0.3847 | 0.0001475 | 2,606.76 | 5cqt...jXRN | |
| 05/30/2026 | 11:37:05 AM | buy | $2.22 | $0.01221 | 0.02703 | 0.0001483 | 182.28 | 4pA1...AFG5 | |
| 05/30/2026 | 11:37:05 AM | sell | $35.05 | $0.01215 | 0.4256 | 0.0001476 | 2,883.4 | 4fmm...97KN | |
| 05/30/2026 | 11:37:05 AM | sell | $20.61 | $0.01215 | 0.2503 | 0.0001476 | 1,696.12 | 4iFJ...VxRp | |
| 05/30/2026 | 11:37:00 AM | sell | $57.91 | $0.01217 | 0.7032 | 0.0001478 | 4,755.96 | 357Z...6mdZ | |
| 05/30/2026 | 11:37:00 AM | sell | $77.46 | $0.01217 | 0.9406 | 0.0001477 | 6,364.8 | 2QKB...3akg | |
| 05/30/2026 | 11:37:00 AM | sell | $16.13 | $0.01216 | 0.1958 | 0.0001477 | 1,325.5 | 5cp1...kNL7 | |
| 05/30/2026 | 11:37:00 AM | sell | $93.62 | $0.01217 | 1.13 | 0.0001478 | 7,690.3 | 5q3c...9dJq | |
| 05/30/2026 | 11:37:00 AM | sell | $323.17 | $0.01216 | 3.92 | 0.0001476 | 26,570.76 | 4kSh...jLDz | |
| 05/30/2026 | 11:36:18 AM | sell | $33.42 | $0.01217 | 0.4058 | 0.0001478 | 2,744.38 | 3oTv...nmg4 | |
| 05/30/2026 | 11:36:14 AM | sell | $29.99 | $0.01216 | 0.3645 | 0.0001478 | 2,465.12 | gxXe...RZZV | |
| 05/30/2026 | 11:36:11 AM | sell | $35.09 | $0.01216 | 0.4265 | 0.0001479 | 2,883.99 | 4Ac1...ihGg | |
| 05/30/2026 | 11:35:34 AM | sell | $30.01 | $0.01217 | 0.3646 | 0.0001479 | 2,465.07 | 23ru...MLFd |