WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.009916
Price
0.0001309 SOL
TVL
$1.19M
MKT CAP
$9.4M
5m
0%
1h
-0.21%
4h
0.40%
24h
-1.52%
Share
TXNS
1K
Buys
529
Sells
623
Volume
63K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
60.23M
Pooled SOL:
$7,877.77

ACT/SOL price stats on Solana

As of August 17, 2026, the current price of ACT token on DEX Raydium is $0.009916. ACT price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 1152 trades with trading volume of $62,707.00. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $9,403,084.81. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,193,841.65. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,193,841.65.

The total transactions of ACT/SOL is 1152 in the last 24 hours, 529 of which are buy transactions, and 623 are sales transactions.

ACT/SOL pool has a trading volume of $62,707.00 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001309, captured at 7:38 PM UTC.

The price of converting 1 ACT to USD is $0.009916 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/17/20267:16:58 PMsell$0.08814$0.0099160.0011630.00013098.88
51Lb5...Y4JR
THHs...r2mR
08/17/20267:02:32 PMbuy$352.08$0.0099664.640.000131435,328.54
HYe4v...8WHd
Qzzc...pst8
08/17/20267:02:32 PMbuy$5.03$0.0099740.06640.0001315504.6
9nXDu...VeMC
5ZEY...SqZc
08/17/20267:02:32 PMbuy$77.56$0.0099731.020.00013157,777.5
9nXDu...VeMC
3jeT...QEVB
08/17/20267:02:27 PMbuy$133.3$0.0099661.750.000131313,375.9
GJvew...T4YA
574a...eB5f
08/17/20267:02:22 PMbuy$17.63$0.0099630.23240.00013131,769.51
HYe4v...8WHd
38tw...bTb2
08/17/20267:02:21 PMbuy$17.61$0.0099540.23240.00013131,769.61
HYe4v...8WHd
nAgV...ukHt
08/17/20266:58:31 PMbuy$38.29$0.0099570.5050.00013133,845.8
HYe4v...8WHd
2Yxi...ib3X
08/17/20266:58:30 PMbuy$181.24$0.0099542.390.000131218,208.16
FrhLf...5oMN
21GA...9eh6
08/17/20266:55:16 PMbuy$29.86$0.0099520.39380.00013123,000.99
HYe4v...8WHd
mbY8...rDrM
08/17/20266:55:14 PMbuy$17.27$0.0099510.22780.00013121,736.35
HYe4v...8WHd
2nSb...Pqfj
08/17/20266:55:15 PMbuy$11.04$0.0099520.14550.00013121,109.57
HYe4v...8WHd
kJzu...vEF1
08/17/20266:54:09 PMbuy$166.48$0.0099492.190.000131116,732.86
GJvew...T4YA
3YYr...tv2h
08/17/20266:53:09 PMbuy$17.64$0.0099560.23240.00013111,772.34
HYe4v...8WHd
65yj...EjRS
08/17/20266:53:07 PMbuy$3.59$0.0099560.047290.0001311360.69
HYe4v...8WHd
rdM6...E5HQ
08/17/20266:53:04 PMbuy$37.96$0.0099550.50.00013113,813.64
HYe4v...8WHd
32GS...iGfS
08/17/20266:53:00 PMbuy$42.35$0.0099540.55780.0001314,255.33
HYe4v...8WHd
5H83...cTU7
08/17/20266:52:59 PMbuy$17.64$0.0099530.23240.0001311,772.95
HYe4v...8WHd
5krm...7f86
08/17/20266:52:55 PMbuy$8.12$0.0099530.10690.000131815.92
HYe4v...8WHd
cvFa...kpyM
08/17/20266:52:27 PMbuy$3.59$0.0099520.047290.000131360.83
HYe4v...8WHd
2iVJ...MECm