WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.008995
Price
0.0001147 SOL
TVL
$1.14M
MKT CAP
$8.5M
5m
0%
1h
-0.05%
4h
-0.58%
24h
1.64%
Share
TXNS
1K
Buys
680
Sells
696
Volume
99K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
63.56M
Pooled SOL:
$7,294.7

ACT/SOL price stats on Solana

As of July 22, 2026, the current price of ACT token on DEX Raydium is $0.008995. ACT price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 1376 trades with trading volume of $99,297.72. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $8,529,473.03. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,143,466.34. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,143,466.34.

The total transactions of ACT/SOL is 1376 in the last 24 hours, 680 of which are buy transactions, and 696 are sales transactions.

ACT/SOL pool has a trading volume of $99,297.72 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001147, captured at 1:00 AM UTC.

The price of converting 1 ACT to USD is $0.008995 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/22/202612:51:28 AMsell$0.2005$0.0089950.0025580.000114722.29
7SJE1...Lhpw
57Jy...e85X
07/22/202612:50:04 AMbuy$80.87$0.0090361.030.00011538,949.69
MfDuW...GVWa
5d59...Rf5u
07/22/202612:49:44 AMbuy$24.9$0.0090480.31730.00011522,752.28
HYe4v...8WHd
2CMC...irHT
07/22/202612:48:00 AMbuy$10.8$0.0090360.13780.00011521,195.68
HYe4v...8WHd
4zaD...ZZbz
07/22/202612:47:59 AMbuy$279.37$0.0090323.560.000115230,931.47
MfDuW...GVWa
2k3e...nDgD
07/22/202612:47:45 AMbuy$55.11$0.0090270.7030.00011516,104.87
MfDuW...GVWa
4Eib...5Wgx
07/22/202612:47:42 AMbuy$36.39$0.0090280.46410.00011514,030.57
HYe4v...8WHd
59r4...GiyG
07/22/202612:47:39 AMbuy$36.75$0.0090270.46870.00011514,071.39
HYe4v...8WHd
32oc...HEFh
07/22/202612:47:24 AMbuy$36.39$0.0090270.46410.00011514,031.59
HYe4v...8WHd
213C...KuL7
07/22/202612:47:13 AMbuy$6.35$0.0090190.08110.0001151704.54
HYe4v...8WHd
2dsE...wXTz
07/22/202612:47:13 AMbuy$29.97$0.0090180.38250.00011513,323.4
MfDuW...GVWa
5tdZ...AXFR
07/22/202612:47:12 AMbuy$33.36$0.0090170.42580.0001153,699.8
MfDuW...GVWa
sdRz...gorV
07/22/202612:47:12 AMbuy$2.95$0.0090170.037770.000115328.17
HYe4v...8WHd
65tf...iN2X
07/22/202612:47:08 AMbuy$5.03$0.0090290.064180.000115557.72
HYe4v...8WHd
4qbK...DtLJ
07/22/202612:47:07 AMbuy$31.7$0.0090280.4040.0001153,511.34
MfDuW...GVWa
3Twk...yhxs
07/22/202612:47:00 AMbuy$16$0.0090360.20380.0001151,771.47
B1qV2...XWLe
2NPA...zC4C
07/22/202612:36:17 AMsell$1.3$0.0089830.016680.0001144145.76
7rtiK...Xy1q
5Uym...yp81
07/22/202612:25:16 AMbuy$1.08$0.0090150.01390.000115120.84
7JCe3...dG8k
27y9...mn4o
07/22/202612:25:05 AMbuy$109.73$0.0090131.40.00011512,175.15
HYe4v...8WHd
FC6U...zp1r
07/22/202612:25:05 AMbuy$15.98$0.0090150.2040.0001151,773.43
5q79x...gYwz
48Tp...NrJD