WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01356
Price
0.0001545 SOL
TVL
$1.42M
MKT CAP
$12.9M
5m
0.24%
1h
0.17%
4h
-1.02%
24h
-1.40%
Share
TXNS
521
Buys
286
Sells
235
Volume
55K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
52.35M
Pooled SOL:
$8,070.12

ACT/SOL price stats on Solana

As of March 6, 2026, the current price of ACT token on DEX Raydium is $0.01356. ACT price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 521 trades with trading volume of $55,062.40. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $12,865,579.71. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,418,652.46. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,418,652.46.

The total transactions of ACT/SOL is 521 in the last 24 hours, 286 of which are buy transactions, and 235 are sales transactions.

ACT/SOL pool has a trading volume of $55,062.40 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001545, captured at 5:56 AM UTC.

The price of converting 1 ACT to USD is $0.01356 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/06/20265:55:18 AMbuy$135.37$0.013561.540.00015459,977.69
MfDuW...GVWa
4sts...sptE
03/06/20265:55:12 AMbuy$33.39$0.013560.38040.00015452,461.66
MfDuW...GVWa
5YWa...PZ8Z
03/06/20265:54:33 AMbuy$54.05$0.013580.61490.00015453,979.41
3ACp4...aFdW
4WHJ...vC8i
03/06/20265:53:36 AMbuy$75.89$0.013540.86590.00015445,604.84
MfDuW...GVWa
5k5h...Sg6H
03/06/20265:53:30 AMbuy$46.99$0.013530.53610.00015443,470.97
MfDuW...GVWa
wmT1...NLNT
03/06/20265:51:51 AMbuy$53.86$0.013530.61460.00015443,979.41
3ACp4...aFdW
4WGT...r1dU
03/06/20265:47:58 AMbuy$149.95$0.013531.710.000154411,077.37
4GQeE...zVqS
3kBj...rVkd
03/06/20265:45:03 AMbuy$46.98$0.013510.53660.00015433,476.71
MfDuW...GVWa
4qeZ...AZnX
03/06/20265:39:04 AMbuy$149.92$0.013541.70.000154311,069.18
4GQeE...zVqS
3bmf...H4UZ
03/06/20264:38:44 AMsell$79.25$0.013540.8980.00015355,849.41
MfDuW...GVWa
4puk...a8P7
03/06/20264:38:34 AMsell$150.21$0.013551.70.000153511,077.87
4GQeE...zVqS
5mJY...5hZx
03/06/20264:38:11 AMsell$150.21$0.013561.70.000153611,069.53
4GQeE...zVqS
5fgB...Ekxd
03/06/20264:37:24 AMsell$165.7$0.013591.870.000153712,185.8
MfDuW...GVWa
3q4T...i3RU
03/06/20264:28:47 AMsell$29.99$0.01360.33890.00015372,204.79
MfDuW...GVWa
3kYJ...MhM7
03/06/20264:24:52 AMsell$29.99$0.01360.33880.00015372,203.96
MfDuW...GVWa
28KH...WGrm
03/06/20264:23:56 AMsell$104.74$0.013581.180.00015377,707.88
MfDuW...GVWa
4f7z...BY7L
03/06/20264:22:46 AMsell$60.59$0.013590.68570.00015384,457.58
MfDuW...GVWa
3C8S...9BFe
03/06/20264:21:51 AMsell$67.41$0.013590.76270.00015384,957.72
MfDuW...GVWa
uqFu...59kr
03/06/20264:21:28 AMsell$62.28$0.01360.70470.00015384,579.42
MfDuW...GVWa
41xk...BXML
03/06/20264:20:00 AMsell$94.91$0.013611.070.00015396,972.91
BMnT5...3iLJ
VtfZ...936P