WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01289
Price
0.0001545 SOL
TVL
$1.35M
MKT CAP
$12.2M
5m
0%
1h
0.43%
4h
1.39%
24h
0.70%
Share
TXNS
763
Buys
344
Sells
419
Volume
64K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
52.38M
Pooled SOL:
$8,069.91

ACT/SOL price stats on Solana

As of March 9, 2026, the current price of ACT token on DEX Raydium is $0.01289. ACT price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 763 trades with trading volume of $64,288.85. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $12,229,392.23. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,348,846.62. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,348,846.62.

The total transactions of ACT/SOL is 763 in the last 24 hours, 344 of which are buy transactions, and 419 are sales transactions.

ACT/SOL pool has a trading volume of $64,288.85 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001545, captured at 5:38 AM UTC.

The price of converting 1 ACT to USD is $0.01289 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/09/20265:21:44 AMbuy$51.31$0.012890.6150.00015453,978.81
3ACp4...aFdW
39XE...ii44
03/09/20265:21:44 AMbuy$51.3$0.012890.61490.00015453,978.81
3ACp4...aFdW
RaYp...zmoY
03/09/20265:21:43 AMbuy$51.3$0.012890.61490.00015453,979.41
3ACp4...aFdW
5im6...MiJk
03/09/20265:21:30 AMbuy$51.21$0.012870.61480.00015453,979.04
3ACp4...aFdW
3dmG...3fhg
03/09/20265:21:30 AMbuy$31.68$0.012860.38030.00015442,461.79
MfDuW...GVWa
Hrsr...EhKf
03/09/20265:20:36 AMbuy$51.18$0.012860.61470.00015443,979.41
3ACp4...aFdW
67Z2...CdPU
03/09/20265:20:19 AMbuy$31.73$0.012870.38070.00015442,465.03
MfDuW...GVWa
WVi6...vz6c
03/09/20265:20:00 AMbuy$33.42$0.012870.40080.00015442,595.38
MfDuW...GVWa
4TSp...neYH
03/09/20265:02:45 AMbuy$149.69$0.012831.80.000154311,662.31
4GQeE...zVqS
3U8Z...PuYK
03/09/20264:59:29 AMbuy$149.83$0.012831.80.000154311,672.59
4GQeE...zVqS
69YK...abYK
03/09/20264:57:56 AMbuy$149.85$0.012841.790.000154211,663.38
4GQeE...zVqS
moWW...FXft
03/09/20264:55:11 AMbuy$43.63$0.012880.52220.00015423,386.47
MfDuW...GVWa
4GfJ...CBWb
03/09/20264:55:10 AMbuy$33.42$0.012880.40.00015412,594.35
MfDuW...GVWa
3uW9...qTp4
03/09/20264:54:44 AMbuy$64.02$0.012880.76630.00015414,970.68
MfDuW...GVWa
iJjc...MMap
03/09/20264:48:00 AMsell$78.6$0.012850.93770.00015346,112.95
CKBCx...Exw6
3GCP...G2Bd
03/09/20264:46:41 AMsell$150.13$0.012861.790.000153411,671.21
4GQeE...zVqS
4p43...PNGN
03/09/20264:46:40 AMsell$150.2$0.012861.790.000153511,671.21
4GQeE...zVqS
2YC2...AkiN
03/09/20264:46:07 AMsell$150.2$0.012861.790.000153511,671.21
4GQeE...zVqS
248T...XStn
03/09/20264:45:57 AMsell$45.29$0.012870.54030.00015363,517.04
MfDuW...GVWa
32md...mjXk
03/09/20264:32:53 AMbuy$40.21$0.012910.48070.00015443,113.43
MfDuW...GVWa
559p...2Fiz