- WhatToFarm
- Solana
- Raydium
- ACT-SOL LPs
Info about ACT-SOL pair
- Pooled ACT:
- 49.74M
- Pooled SOL:
- $8,466.21
ACT/SOL price stats on Solana
As of February 21, 2026, the current price of ACT token on DEX Raydium is $0.01463. ACT price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 505 trades with trading volume of $53,776.82. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $13,880,111.66. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,457,862.53. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,457,862.53.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 505 in the last 24 hours, 183 of which are buy transactions, and 322 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $53,776.82 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001697, captured at 5:44 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.01463 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 5:26:13 PM | sell | $15.99 | $0.01463 | 0.1855 | 0.0001697 | 1,093 | 67TZ...n1J4 | |
| 02/21/2026 | 5:10:13 PM | buy | $0.08522 | $0.01466 | 0.0009915 | 0.0001706 | 5.81 | 4Mrj...DBQz | |
| 02/21/2026 | 4:46:03 PM | sell | $72.48 | $0.01463 | 0.8411 | 0.0001698 | 4,953.01 | xy6A...fLrR | |
| 02/21/2026 | 4:44:24 PM | sell | $108.44 | $0.01465 | 1.25 | 0.0001698 | 7,401.72 | 4Qs4...4Nip | |
| 02/21/2026 | 4:42:48 PM | buy | $0.2741 | $0.01472 | 0.003179 | 0.0001707 | 18.62 | E8xo...7Ry5 | |
| 02/21/2026 | 4:42:48 PM | sell | $67.41 | $0.01464 | 0.7818 | 0.0001698 | 4,601.87 | 22hT...Rb1T | |
| 02/21/2026 | 4:42:21 PM | sell | $55.1 | $0.01464 | 0.6395 | 0.0001699 | 3,763.6 | 61xw...f2AQ | |
| 02/21/2026 | 4:42:15 PM | buy | $0.06176 | $0.01471 | 0.0007169 | 0.0001707 | 4.19 | 4KZZ...g619 | |
| 02/21/2026 | 4:42:15 PM | sell | $171.71 | $0.01464 | 1.99 | 0.0001699 | 11,725.37 | 5Md7...7bAG | |
| 02/21/2026 | 4:38:48 PM | sell | $49.52 | $0.01466 | 0.5742 | 0.00017 | 3,377.16 | 4PVu...LtMf | |
| 02/21/2026 | 4:38:43 PM | sell | $147.36 | $0.01466 | 1.7 | 0.00017 | 10,045.94 | 2N9z...HyrJ | |
| 02/21/2026 | 4:38:24 PM | sell | $84.34 | $0.01465 | 0.9789 | 0.0001701 | 5,754.2 | 5tpP...ExXr | |
| 02/21/2026 | 4:38:13 PM | sell | $123.48 | $0.01466 | 1.43 | 0.0001701 | 8,422.12 | 4BdD...LUor | |
| 02/21/2026 | 4:32:05 PM | sell | $38.49 | $0.01462 | 0.4479 | 0.0001702 | 2,631.81 | 4fqV...1H5k | |
| 02/21/2026 | 4:31:48 PM | sell | $70.79 | $0.01463 | 0.8238 | 0.0001702 | 4,839.08 | 2uNH...JdnN | |
| 02/21/2026 | 4:31:42 PM | sell | $43.61 | $0.01463 | 0.5074 | 0.0001702 | 2,980.47 | 2nRH...jKwZ | |
| 02/21/2026 | 4:20:00 PM | buy | $74.73 | $0.01473 | 0.8678 | 0.0001711 | 5,071.62 | 328T...eAtk | |
| 02/21/2026 | 4:19:50 PM | buy | $0.4309 | $0.01474 | 0.005 | 0.0001711 | 29.22 | 2kEi...YKGv | |
| 02/21/2026 | 4:19:41 PM | buy | $65.72 | $0.01474 | 0.7626 | 0.000171 | 4,457.69 | 5Ew5...XkMH | |
| 02/21/2026 | 4:18:30 PM | buy | $108.39 | $0.01473 | 1.25 | 0.000171 | 7,356.4 | 3Jg1...G6rf |