WhatToFarm
/
12 Swap

Info about ACT-SOL pair

Price USD
$0.02352
Price
0.0001776 SOL
TVL
$2.19M
MKT CAP
$22.3M
5m
-1.08%
1h
-2.54%
4h
-3.58%
24h
-5.15%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
511K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
46.17M
Pooled SOL:
$8,334.29

ACT/SOL price stats on Solana

As of December 5, 2025, the current price of ACT token on DEX Raydium is $0.02352. ACT price is down -5.15% in the last 24 hours. The trading history for the last 24 hours contains 4663 trades with trading volume of $511,191.47. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $22,303,787.43. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $2,189,103.37. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $2,189,103.37.

The total transactions of ACT/SOL is 4663 in the last 24 hours, 2391 of which are buy transactions, and 2272 are sales transactions.

ACT/SOL pool has a trading volume of $511,191.47 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001776, captured at 8:39 PM UTC.

The price of converting 1 ACT to USD is $0.02352 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/05/20258:38:50 PMsell$47.57$0.023520.35940.00017762,022.722nRu...jXAd
12/05/20258:38:50 PMsell$35.11$0.023510.26520.00017761,493.0564XF...MFCQ
12/05/20258:37:00 PMbuy$0.1799$0.023660.0013580.00017857.6XTA5...FAqr
12/05/20258:36:31 PMsell$484.83$0.023613.650.000178120,531XDyn...5Ppz
12/05/20258:36:31 PMbuy$0.6255$0.023720.0047170.000178826.37htzA...YZMM
12/05/20258:36:31 PMsell$150.4$0.023591.130.00017796,373.484NVY...dDJm
12/05/20258:36:31 PMsell$60.71$0.02360.45790.0001782,572.427kM...7hrE
12/05/20258:36:31 PMbuy$1.2$0.023670.0091150.000178551.035ASP...BaWQ
12/05/20258:36:31 PMsell$789.42$0.023575.950.000177833,480.855HuZ...uMnj
12/05/20258:36:30 PMsell$464.06$0.023653.490.000178419,618.667f2...dFPu
12/05/20258:36:30 PMsell$263.42$0.023631.980.000178211,147.33t5b...EFqe
12/05/20258:36:18 PMsell$137.24$0.023661.030.00017845,798.84q2pZ...B4Ch
12/05/20258:36:18 PMsell$150.37$0.023671.130.00017856,351.895C31...k5xP
12/05/20258:35:50 PMsell$40.21$0.023650.30360.00017851,700.183PHP...NmU9
12/05/20258:35:49 PMsell$45.31$0.023650.34210.00017861,915.424Ydc...WM3y
12/05/20258:35:49 PMsell$45.02$0.023650.33990.00017861,903.223unk...bYR6
12/05/20258:35:49 PMsell$38.51$0.023650.29070.00017851,628.153KR6...pvgE
12/05/20258:35:16 PMsell$158.98$0.023681.190.00017866,713.08JVVC...aM69
12/05/20258:35:16 PMsell$36.82$0.023680.27770.00017861,554.5659i5...umod
12/05/20258:35:10 PMsell$117.67$0.023690.88760.00017874,967.08HZTr...gcEe