WhatToFarm
/
12 Swap

Info about ACT-SOL pair

Price USD
$0.01046
Price
0.000128 SOL
TVL
$1.25M
MKT CAP
$9.9M
5m
5.89%
1h
9.06%
4h
10.14%
24h
15.01%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
428K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
61.83M
Pooled SOL:
$7,420.03

ACT/SOL price stats on Solana

As of July 4, 2026, the current price of ACT token on DEX Raydium is $0.01046. ACT price is up 15.01% in the last 24 hours. The trading history for the last 24 hours contains 6278 trades with trading volume of $428,070.61. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $9,920,147.56. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,253,046.96. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,253,046.96.

The total transactions of ACT/SOL is 6278 in the last 24 hours, 2903 of which are buy transactions, and 3375 are sales transactions.

ACT/SOL pool has a trading volume of $428,070.61 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.000128, captured at 10:04 AM UTC.

The price of converting 1 ACT to USD is $0.01046 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/04/202610:03:58 AMsell$2.42$0.010470.029680.0001282231.444v9o...DcxS
07/04/202610:03:58 AMsell$0.1148$0.010470.0014050.000128210.953UTE...o2rF
07/04/202610:03:58 AMsell$0.4092$0.010470.0050090.000128239.055mfA...WpRt
07/04/202610:03:58 AMsell$0.4092$0.010470.0050080.000128239.043B28...8rAr
07/04/202610:03:58 AMbuy$380.02$0.010524.650.000128836,105.672LrB...sdhG
07/04/202610:03:59 AMsell$0.1364$0.010470.0016690.000128213.01tH3y...6Cvj
07/04/202610:03:59 AMsell$0.1747$0.010470.0021380.000128216.675tSq...66Zm
07/04/202610:03:58 AMsell$10.46$0.010460.1280.0001281999.613nr3...MrxH
07/04/202610:03:58 AMbuy$149.57$0.010511.830.000128714,223.1432Kr...fbRN
07/04/202610:03:58 AMbuy$4.49$0.010510.054950.0001287426.855wyy...Ev3U
07/04/202610:03:55 AMsell$0.5799$0.010460.0070980.00012855.433DRk...6WTV
07/04/202610:03:55 AMsell$2.5$0.010460.03060.000128239.044wmh...Bbx4
07/04/202610:03:55 AMsell$0.2201$0.010460.0026940.00012821.032N3P...q8MS
07/04/202610:03:55 AMsell$0.1523$0.010460.0018640.00012814.562d9i...ayYs
07/04/202610:03:55 AMsell$0.261$0.010440.0031940.000127824.9854RL...p698
07/04/202610:03:55 AMsell$0.1096$0.010440.0013420.000127810.492wzm...oKaM
07/04/202610:03:55 AMsell$0.1343$0.010440.0016440.000127812.865PRn...srKN
07/04/202610:03:55 AMsell$0.09228$0.010440.0011290.00012788.8365PQ...2Bq4
07/04/202610:03:55 AMbuy$460.98$0.01055.640.000128543,876.372Qaf...31B9
07/04/202610:03:55 AMbuy$52.1$0.010490.63770.00012844,963.4EsSh...HdF4