WhatToFarm
/
12 Swap

Info about ACT-SOL pair

Price USD
$0.008824
Price
0.0001207 SOL
TVL
$1.1M
MKT CAP
$8.4M
5m
-0.06%
1h
-0.21%
4h
0.71%
24h
-0.30%
Share
TXNS
2K
Buys
793
Sells
710
Volume
66K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
62.04M
Pooled SOL:
$7,509.6

ACT/SOL price stats on Solana

As of August 2, 2026, the current price of ACT token on DEX Raydium is $0.008824. ACT price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 1503 trades with trading volume of $66,332.14. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $8,367,448.27. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,096,253.49. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,096,253.49.

The total transactions of ACT/SOL is 1503 in the last 24 hours, 793 of which are buy transactions, and 710 are sales transactions.

ACT/SOL pool has a trading volume of $66,332.14 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001207, captured at 5:11 PM UTC.

The price of converting 1 ACT to USD is $0.008824 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/02/20265:07:29 PMsell$0.8551$0.0088240.01170.000120796.93LR9...DwFd
08/02/20265:04:02 PMsell$5.29$0.0088290.072440.00012076003qmq...WVNe
08/02/20264:49:53 PMsell$12.76$0.008840.17430.00012071,443.8366bX...4eP7
08/02/20264:42:44 PMsell$5.05$0.0088370.06910.0001207572.37ST1...ReBV
08/02/20264:42:43 PMsell$5.05$0.0088370.06910.0001207572.33KHy...QkCw
08/02/20264:42:42 PMsell$6.88$0.0088370.094080.0001207779.09gYx8...QHbE
08/02/20264:42:41 PMsell$5.01$0.0088430.068420.0001207566.64446a...6Gu1
08/02/20264:42:36 PMsell$9.28$0.0088440.12680.00012071,050.1258L...4ocZ
08/02/20264:42:36 PMsell$28.02$0.0088440.38270.00012073,168.87CR54...Kruq
08/02/20264:42:30 PMsell$4.76$0.0088450.065110.0001207539.134BU1...kn8k
08/02/20264:42:26 PMsell$55.69$0.0088460.76050.00012076,296.215euZ...vzxC
08/02/20264:42:11 PMsell$5.06$0.0088420.069140.0001208572.33REa...hTjC
08/02/20264:42:11 PMsell$13.15$0.0088420.17970.00012081,487.582E9L...sd8L
08/02/20264:42:10 PMsell$5.06$0.0088430.069140.0001208572.32D1d...3uYt
08/02/20264:42:10 PMsell$37.39$0.0088430.51090.00012084,228.8725Sp...fvkD
08/02/20264:42:08 PMsell$21.42$0.0088450.29270.00012082,422.295DmP...zvR2
08/02/20264:42:09 PMsell$34.2$0.0088440.46720.00012083,866.623Dv4...5DYy
08/02/20264:42:05 PMsell$37.77$0.0088430.51620.00012084,271.162sdu...1cGw
08/02/20264:42:02 PMsell$34.53$0.0088420.4720.00012083,905.293WcE...VLyC
08/02/20264:42:01 PMsell$33.18$0.0088430.45370.00012083,752.91u9tW...bhk9