WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01453
Price
0.0001641 SOL
TVL
$1.49M
MKT CAP
$13.8M
5m
0.02%
1h
-0.18%
4h
0.70%
24h
3.73%
Share
TXNS
939
Buys
486
Sells
453
Volume
120K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
51.39M
Pooled SOL:
$8,394.09

ACT/SOL price stats on Solana

As of April 22, 2026, the current price of ACT token on DEX Raydium is $0.01453. ACT price is up 3.73% in the last 24 hours. The trading history for the last 24 hours contains 939 trades with trading volume of $119,967.96. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $13,785,971.34. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,490,558.34. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,490,558.34.

The total transactions of ACT/SOL is 939 in the last 24 hours, 486 of which are buy transactions, and 453 are sales transactions.

ACT/SOL pool has a trading volume of $119,967.96 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001641, captured at 2:33 PM UTC.

The price of converting 1 ACT to USD is $0.01453 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/22/20262:33:06 PMbuy$149.92$0.014531.690.000164110,312.11
4GQeE...zVqS
3aGS...2KiH
04/22/20262:33:05 PMbuy$149.86$0.014531.690.00016410,312.04
4GQeE...zVqS
2JmR...q6ux
04/22/20262:32:49 PMbuy$35.12$0.014530.39620.00016392,416.29
MfDuW...GVWa
tneq...qErB
04/22/20262:32:49 PMbuy$149.98$0.014531.690.00016410,316.1
4GQeE...zVqS
v2ME...jQsn
04/22/20262:32:45 PMbuy$30.01$0.014530.33860.00016392,065.38
MfDuW...GVWa
3tt6...PjkR
04/22/20262:32:39 PMbuy$29.99$0.014520.33860.00016392,065.43
MfDuW...GVWa
3yE9...eP43
04/22/20262:32:36 PMbuy$163.05$0.014521.830.000163911,222.41
FkaLn...3MZp
4Pd1...pHGS
04/22/20262:32:34 PMbuy$32.46$0.014520.36630.00016382,235.35
HYe4v...8WHd
4uny...STV2
04/22/20262:32:24 PMbuy$35.09$0.014520.39590.00016382,416.64
MfDuW...GVWa
4nJ4...9bDn
04/22/20262:32:21 PMbuy$111.55$0.014521.250.00016387,682.98
MfDuW...GVWa
2M3L...8gks
04/22/20262:32:21 PMbuy$69.15$0.014530.77950.00016374,759.44
MfDuW...GVWa
3WQo...LXmL
04/22/20262:32:20 PMbuy$49.51$0.014520.55810.00016373,408.09
MfDuW...GVWa
4V8E...CoVw
04/22/20262:32:12 PMbuy$43.6$0.014520.49140.00016373,001.36
MfDuW...GVWa
3MRR...wyvX
04/22/20262:32:10 PMbuy$71.99$0.014530.81080.00016374,952.65
MfDuW...GVWa
3s7u...tAnW
04/22/20262:32:06 PMbuy$122.32$0.014511.370.00016368,427.26
MfDuW...GVWa
2bBc...qEG5
04/22/20262:32:06 PMbuy$63.5$0.014520.71580.00016364,373.36
MfDuW...GVWa
NYYK...AYGC
04/22/20262:32:06 PMbuy$80.31$0.014510.90520.00016365,531.6
MfDuW...GVWa
rukF...TAaP
04/22/20262:32:05 PMbuy$35.07$0.014510.39530.00016352,417.12
MfDuW...GVWa
3eF1...tJ8E
04/22/20262:15:10 PMsell$47.02$0.014540.52610.00016273,232.72
MfDuW...GVWa
5iMo...pRmf
04/22/20262:10:31 PMbuy$36.8$0.014580.41270.00016352,523.12
MfDuW...GVWa
2o7C...Z2rB