- WhatToFarm
- Solana
- Raydium
- ACT-SOL LPs
Info about ACT-SOL pair
- Pooled ACT:
- 54.14M
- Pooled SOL:
- $7,862.12
ACT/SOL price stats on Solana
As of April 8, 2026, the current price of ACT token on DEX Raydium is $0.01207. ACT price is up 3.69% in the last 24 hours. The trading history for the last 24 hours contains 1113 trades with trading volume of $89,220.46. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $11,452,609.15. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,309,396.81. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,309,396.81.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 1113 in the last 24 hours, 525 of which are buy transactions, and 588 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $89,220.46 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001448, captured at 6:39 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.01207 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 6:27:40 PM | sell | $0.8352 | $0.01207 | 0.01001 | 0.0001448 | 69.15 | MB3r...c2Au | |
| 04/08/2026 | 6:25:20 PM | buy | $85.15 | $0.01211 | 1.02 | 0.0001455 | 7,027.32 | 47WF...T4nG | |
| 04/08/2026 | 6:22:19 PM | sell | $0.4183 | $0.01207 | 0.005015 | 0.0001448 | 34.63 | 2ajF...BoTP | |
| 04/08/2026 | 6:19:20 PM | buy | $199.46 | $0.01213 | 2.39 | 0.0001455 | 16,443.05 | 2mY1...P2dX | |
| 04/08/2026 | 6:08:45 PM | sell | $33.42 | $0.01216 | 0.3977 | 0.0001447 | 2,747.96 | 2ndM...QY56 | |
| 04/08/2026 | 6:08:12 PM | sell | $49.53 | $0.01216 | 0.5895 | 0.0001447 | 4,072.77 | 5dKG...oK8u | |
| 04/08/2026 | 5:45:29 PM | sell | $35.09 | $0.01215 | 0.4179 | 0.0001447 | 2,886.71 | 5SgV...1Ehb | |
| 04/08/2026 | 5:44:47 PM | sell | $38.52 | $0.01216 | 0.4584 | 0.0001447 | 3,166 | 23gb...9Zk9 | |
| 04/08/2026 | 5:36:47 PM | sell | $87.29 | $0.01217 | 1.03 | 0.0001448 | 7,172.53 | 4VnH...E26a | |
| 04/08/2026 | 5:36:46 PM | sell | $83.07 | $0.01217 | 0.9885 | 0.0001448 | 6,824.05 | 2FsS...1wtE | |
| 04/08/2026 | 5:36:42 PM | sell | $150 | $0.01216 | 1.78 | 0.0001449 | 12,329.36 | 66kd...Kxmg | |
| 04/08/2026 | 5:36:42 PM | sell | $52.28 | $0.01217 | 0.6227 | 0.0001449 | 4,296.12 | MU1A...jUHP | |
| 04/08/2026 | 5:36:41 PM | sell | $210.37 | $0.01217 | 2.5 | 0.000145 | 17,279.08 | 2a7b...rceQ | |
| 04/08/2026 | 5:36:41 PM | sell | $83.97 | $0.01218 | 1 | 0.000145 | 6,894.02 | 4Sgf...ccaL | |
| 04/08/2026 | 5:36:37 PM | sell | $80.69 | $0.01215 | 0.963 | 0.0001451 | 6,636.52 | 4TAx...6pRK | |
| 04/08/2026 | 5:36:30 PM | sell | $113.83 | $0.01216 | 1.35 | 0.0001451 | 9,358.02 | wQrd...ct8J | |
| 04/08/2026 | 5:36:28 PM | sell | $83 | $0.01216 | 0.9907 | 0.0001451 | 6,823.54 | 5D5k...yqHv | |
| 04/08/2026 | 5:36:27 PM | sell | $88.59 | $0.01216 | 1.05 | 0.0001452 | 7,281.68 | 3F3K...znzj | |
| 04/08/2026 | 5:35:24 PM | sell | $30.02 | $0.01215 | 0.3587 | 0.0001452 | 2,469.95 | 4GxY...24Nf | |
| 04/08/2026 | 5:32:09 PM | sell | $31.72 | $0.01214 | 0.3793 | 0.0001452 | 2,610.97 | TUTR...5ohS |