WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01428
Price
0.0001687 SOL
TVL
$1.44M
MKT CAP
$13.5M
5m
0%
1h
-0.01%
4h
-1.70%
24h
-3.99%
Share
TXNS
2K
Buys
875
Sells
1K
Volume
296K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
50.46M
Pooled SOL:
$8,541.9

ACT/SOL price stats on Solana

As of April 20, 2026, the current price of ACT token on DEX Raydium is $0.01428. ACT price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 1952 trades with trading volume of $296,165.88. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $13,545,738.51. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,444,095.15. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,444,095.15.

The total transactions of ACT/SOL is 1952 in the last 24 hours, 875 of which are buy transactions, and 1077 are sales transactions.

ACT/SOL pool has a trading volume of $296,165.88 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001687, captured at 7:14 AM UTC.

The price of converting 1 ACT to USD is $0.01428 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/20/20267:12:40 AMsell$57.14$0.014280.67480.00016874,000
3ACp4...aFdW
2jLs...z695
04/20/20267:12:40 AMsell$57.14$0.014280.67490.00016874,000
3ACp4...aFdW
z87f...eXJh
04/20/20267:01:57 AMsell$232.44$0.014272.740.000168816,288.3
44zas...XPti
2aWt...Q3fb
04/20/20266:58:43 AMbuy$60.29$0.014330.71380.00016964,206.44
GCvHh...PzvM
EM7k...vFoJ
04/20/20266:58:36 AMbuy$42.45$0.014330.50250.00016962,962.06
GCvHh...PzvM
3HDb...J6U9
04/20/20266:57:15 AMbuy$99.29$0.014321.170.00016966,931.13
GCvHh...PzvM
4so7...5P5F
04/20/20266:57:11 AMbuy$52.37$0.014320.62010.00016963,656.58
GCvHh...PzvM
44v5...KiDX
04/20/20266:56:11 AMsell$56.96$0.014240.6750.00016874,000
3ACp4...aFdW
3iM5...uqw1
04/20/20266:56:11 AMsell$56.96$0.014240.67510.00016874,000
3ACp4...aFdW
4zrN...3K2B
04/20/20266:56:10 AMsell$31.71$0.014240.37580.00016882,226.62
MfDuW...GVWa
wKRj...G6pU
04/20/20266:55:35 AMsell$31.71$0.014250.37560.00016882,225.26
MfDuW...GVWa
2hHJ...GFPq
04/20/20266:55:34 AMsell$88.79$0.014251.050.00016886,230.36
MfDuW...GVWa
4qFV...AfvQ
04/20/20266:55:33 AMbuy$272.51$0.014323.220.000169619,029.57
4K8zX...WPvN
2z1N...GUuc
04/20/20266:53:55 AMsell$30.02$0.014260.35520.00016872,105.27
MfDuW...GVWa
5VoZ...Xces
04/20/20266:53:54 AMsell$203.17$0.014262.40.000168814,241.64
MfDuW...GVWa
31yU...wVeY
04/20/20266:53:37 AMbuy$102.05$0.014331.20.00016967,121.46
44zas...XPti
4NFJ...86ct
04/20/20266:53:37 AMbuy$102.08$0.014331.20.00016967,121.46
GCvHh...PzvM
2zYy...wg9e
04/20/20266:53:31 AMbuy$132.05$0.014311.560.00016959,225.07
GCvHh...PzvM
4kmE...ooqe
04/20/20266:53:31 AMbuy$132$0.01431.560.00016959,225.07
44zas...XPti
3FdB...k5Tg
04/20/20266:42:44 AMbuy$0.1019$0.014350.0012030.00016947.1
GxDC9...pXSq
384T...S84q