WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01091
Price
0.0001061 SOL
TVL
$1.47M
MKT CAP
$10.4M
5m
0%
1h
0.07%
4h
-0.34%
24h
0.72%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
91K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
67.09M
Pooled SOL:
$7,161.17

ACT/SOL price stats on Solana

As of September 8, 2026, the current price of ACT token on DEX Raydium is $0.01091. ACT price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 2137 trades with trading volume of $91,268.43. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $10,351,161.18. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,468,701.96. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,468,701.96.

The total transactions of ACT/SOL is 2137 in the last 24 hours, 1124 of which are buy transactions, and 1013 are sales transactions.

ACT/SOL pool has a trading volume of $91,268.43 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001061, captured at 7:22 AM UTC.

The price of converting 1 ACT to USD is $0.01091 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/08/20267:20:26 AMsell$49.35$0.010910.480.00010614,521.33
HYe4v...8WHd
3hUU...j3Yz
09/08/20266:34:23 AMsell$5.24$0.010890.051160.0001061481.9
HYe4v...8WHd
3SwN...Sr7x
09/08/20266:34:24 AMsell$5.24$0.010890.051160.0001061481.9
HYe4v...8WHd
4Cou...2yhf
09/08/20266:34:23 AMsell$5.24$0.010890.051170.0001061481.9
HYe4v...8WHd
5Hty...aNhj
09/08/20266:34:24 AMsell$4.52$0.010890.044070.0001061415.08
HYe4v...8WHd
3p44...f1Bo
09/08/20266:34:19 AMsell$58.33$0.010890.56860.00010615,354.63
HYe4v...8WHd
3i2Q...UTER
09/08/20266:34:24 AMsell$5.24$0.010890.051160.0001061481.9
HYe4v...8WHd
ABx5...5Gg2
09/08/20266:34:17 AMsell$88.63$0.010890.86390.00010628,132.56
HYe4v...8WHd
fZqM...TJHT
09/08/20266:34:18 AMsell$67.73$0.010890.66020.00010626,216.56
HYe4v...8WHd
5nQJ...XFHq
09/08/20266:34:15 AMsell$139.37$0.01091.350.000106212,781.45
UUAhs...V8yd
4zBr...gzJM
09/08/20266:34:16 AMsell$5.09$0.01090.049690.0001062467.72
HYe4v...8WHd
mDd1...NVhD
09/08/20266:34:16 AMsell$54.97$0.01090.53580.00010625,042.95
UUAhs...V8yd
3Vao...J3Ej
09/08/20266:34:16 AMsell$25.3$0.01090.24660.00010622,321.31
HYe4v...8WHd
Q8mu...DG3f
09/08/20266:31:43 AMsell$22.27$0.010910.21690.00010632,039.65
HYe4v...8WHd
4F5e...Suk2
09/08/20266:31:55 AMsell$17.36$0.010910.1690.00010631,590.45
HYe4v...8WHd
2TZi...FRbk
09/08/20266:32:04 AMsell$15.4$0.010910.150.00010631,411.45
HYe4v...8WHd
2DEA...9Xuk
09/08/20266:31:52 AMsell$27.16$0.010910.26460.00010632,488.76
HYe4v...8WHd
31Y8...C7SS
09/08/20266:31:51 AMsell$30.92$0.010910.30110.00010632,832.44
HYe4v...8WHd
5gak...fy1q
09/08/20266:31:51 AMsell$16.52$0.010910.16090.00010631,513.26
HYe4v...8WHd
2c9a...nh2r
09/08/20266:31:44 AMsell$10.24$0.010910.099820.0001063938.61
HYe4v...8WHd
4JJp...VFqy