WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01149
Price
0.0001478 SOL
TVL
$1.25M
MKT CAP
$10.9M
5m
0%
1h
-2.86%
4h
-3.05%
24h
-3.46%
Share
TXNS
1K
Buys
501
Sells
561
Volume
68K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
54.38M
Pooled SOL:
$8,052.97

ACT/SOL price stats on Solana

As of June 2, 2026, the current price of ACT token on DEX Raydium is $0.01149. ACT price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 1062 trades with trading volume of $68,015.36. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $10,895,704.14. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,250,573.51. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,250,573.51.

The total transactions of ACT/SOL is 1062 in the last 24 hours, 501 of which are buy transactions, and 561 are sales transactions.

ACT/SOL pool has a trading volume of $68,015.36 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001478, captured at 2:44 PM UTC.

The price of converting 1 ACT to USD is $0.01149 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/02/20262:36:44 PMbuy$0.5829$0.011480.0075010.000147850.73
26ooG...FtEb
66sc...1ykK
06/02/20262:36:45 PMbuy$33.39$0.011490.42980.00014782,906.64
MfDuW...GVWa
64S9...4JuP
06/02/20262:36:43 PMbuy$36.79$0.011480.47340.00014783,202.32
MfDuW...GVWa
5eLW...dStV
06/02/20262:36:36 PMbuy$80.24$0.011471.030.00014786,992.26
MfDuW...GVWa
2iVC...iXcQ
06/02/20262:36:29 PMsell$103.83$0.011411.330.0001479,092.56
44zas...XPti
5uYL...vWii
06/02/20262:36:30 PMsell$6.28$0.011410.080970.000147550.6
44zas...XPti
35bA...bwth
06/02/20262:35:53 PMsell$109.37$0.011421.40.00014719,577.15
44zas...XPti
4kB6...cGSd
06/02/20262:33:58 PMbuy$30.02$0.011460.38720.00014792,618.32
MfDuW...GVWa
2K7w...oYLf
06/02/20262:33:57 PMbuy$55.14$0.011460.71130.00014784,809.94
MfDuW...GVWa
63h3...cqhQ
06/02/20262:33:55 PMbuy$94.39$0.011461.210.00014788,235.96
MfDuW...GVWa
4pzS...i1up
06/02/20262:33:54 PMbuy$30.02$0.011450.38720.00014782,619.76
MfDuW...GVWa
2PSc...xSWF
06/02/20262:33:52 PMbuy$50.38$0.011440.65030.00014774,400.56
MfDuW...GVWa
2pRo...vvbB
06/02/20262:33:51 PMbuy$30$0.011440.38730.00014772,621.07
MfDuW...GVWa
5hG8...FSvM
06/02/20262:33:47 PMbuy$30$0.011440.38730.00014772,621.12
MfDuW...GVWa
4UKM...U2rz
06/02/20262:33:42 PMbuy$31.71$0.011450.40920.00014772,769.56
MfDuW...GVWa
TF2Z...xRjH
06/02/20262:33:39 PMbuy$88.78$0.011441.140.00014777,754.88
MfDuW...GVWa
2SnQ...F7mg
06/02/20262:33:37 PMbuy$52.32$0.011440.67510.00014764,571.76
MfDuW...GVWa
5Pxe...GWRd
06/02/20262:33:37 PMbuy$20.32$0.011440.26220.00014761,775.49
HYe4v...8WHd
3LnG...Fr1m
06/02/20262:33:31 PMbuy$83.15$0.011421.070.00014767,275.79
FkaLn...3MZp
3Xqx...b4sx
06/02/20262:33:10 PMbuy$31.69$0.011420.40960.00014762,775.29
MfDuW...GVWa
5zRz...Hh5Q