Info about ACT-SOL pair
- Pooled ACT:
- 64.07M
- Pooled SOL:
- $7,261.73
ACT/SOL price stats on Solana
As of July 30, 2026, the current price of ACT token on DEX Raydium is $0.00843. ACT price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 1248 trades with trading volume of $50,617.28. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $7,993,842.06. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,076,036.02. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,076,036.02.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 1248 in the last 24 hours, 583 of which are buy transactions, and 665 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $50,617.28 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001142, captured at 11:08 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.00843 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 11:01:05 AM | buy | $31.8 | $0.00843 | 0.4309 | 0.0001142 | 3,772.5 | 2xaw...u34W | |
| 07/30/2026 | 11:01:02 AM | buy | $27.94 | $0.008429 | 0.3786 | 0.0001142 | 3,315.12 | 5z9L...gp1Y | |
| 07/30/2026 | 11:01:02 AM | buy | $5.09 | $0.008428 | 0.06906 | 0.0001142 | 604.74 | 4xLk...ZEkB | |
| 07/30/2026 | 11:01:01 AM | buy | $90.4 | $0.008427 | 1.22 | 0.0001141 | 10,728.17 | 5kiT...qbta | |
| 07/30/2026 | 11:01:00 AM | buy | $80.34 | $0.008424 | 1.08 | 0.0001141 | 9,537.3 | 2fCS...D98q | |
| 07/30/2026 | 11:01:00 AM | buy | $52.85 | $0.008422 | 0.7162 | 0.0001141 | 6,276.04 | 3bhJ...cHLx | |
| 07/30/2026 | 11:01:00 AM | buy | $18.76 | $0.008421 | 0.2543 | 0.0001141 | 2,228.7 | 3z5c...WQFK | |
| 07/30/2026 | 11:00:18 AM | buy | $36.22 | $0.008426 | 0.4904 | 0.000114 | 4,298.4 | 3pC8...9Vrk | |
| 07/30/2026 | 11:00:15 AM | buy | $6.8 | $0.008425 | 0.09216 | 0.000114 | 807.88 | 4dNS...niCi | |
| 07/30/2026 | 10:59:09 AM | buy | $49.51 | $0.00842 | 0.6708 | 0.000114 | 5,880.43 | 4vAF...AuRg | |
| 07/30/2026 | 10:50:34 AM | buy | $8.9 | $0.008427 | 0.1205 | 0.000114 | 1,057.11 | 3Aat...XAvc | |
| 07/30/2026 | 10:50:34 AM | buy | $22.7 | $0.008427 | 0.3072 | 0.000114 | 2,693.73 | N4TY...qGoi | |
| 07/30/2026 | 10:50:26 AM | buy | $26.88 | $0.008425 | 0.3638 | 0.000114 | 3,190.49 | 3com...24tB | |
| 07/30/2026 | 10:50:24 AM | buy | $224.95 | $0.008421 | 3.04 | 0.0001139 | 26,710.73 | 44mM...bzZf | |
| 07/30/2026 | 10:50:24 AM | buy | $66.35 | $0.008417 | 0.898 | 0.0001139 | 7,882.9 | 4QjQ...e3rc | |
| 07/30/2026 | 10:50:20 AM | buy | $31.83 | $0.008415 | 0.4309 | 0.0001139 | 3,783.02 | 268N...JP3E | |
| 07/30/2026 | 10:50:20 AM | buy | $23.38 | $0.008414 | 0.3165 | 0.0001138 | 2,779.21 | zMNd...p9AW | |
| 07/30/2026 | 10:49:40 AM | buy | $31.8 | $0.008406 | 0.4309 | 0.0001138 | 3,783.8 | arEN...p8mw | |
| 07/30/2026 | 10:49:34 AM | buy | $31.81 | $0.008406 | 0.4309 | 0.0001138 | 3,784.25 | 3LgK...mhjA | |
| 07/30/2026 | 10:49:32 AM | buy | $29.67 | $0.008405 | 0.4019 | 0.0001138 | 3,530.04 | vw54...MbLz |