Info about ACT-SOL pair
- Pooled ACT:
- 54.53M
- Pooled SOL:
- $8,039.89
ACT/SOL price stats on Solana
As of June 5, 2026, the current price of ACT token on DEX Raydium is $0.009721. ACT price is down -8.08% in the last 24 hours. The trading history for the last 24 hours contains 1590 trades with trading volume of $80,901.91. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $9,218,445.71. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,058,268.87. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,058,268.87.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 1590 in the last 24 hours, 701 of which are buy transactions, and 889 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $80,901.91 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001479, captured at 2:47 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.009721 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 2:46:05 PM | buy | $36.77 | $0.009721 | 0.5598 | 0.0001479 | 3,783.23 | 3Vpq...Ci2Z | |
| 06/05/2026 | 2:46:04 PM | buy | $77.01 | $0.009719 | 1.17 | 0.0001479 | 7,923.24 | k3eU...1Ssb | |
| 06/05/2026 | 2:46:03 PM | buy | $88.12 | $0.009716 | 1.34 | 0.0001479 | 9,069.94 | LgB6...vU6u | |
| 06/05/2026 | 2:46:02 PM | buy | $77.23 | $0.009713 | 1.17 | 0.0001478 | 7,951 | 2Sgo...3PxX | |
| 06/05/2026 | 2:45:58 PM | buy | $29.97 | $0.009706 | 0.4565 | 0.0001478 | 3,088.55 | 2iWG...hYtm | |
| 06/05/2026 | 2:43:41 PM | sell | $0.8909 | $0.009627 | 0.01361 | 0.000147 | 92.54 | 2dSX...VTsy | |
| 06/05/2026 | 2:42:40 PM | sell | $52.47 | $0.009629 | 0.8016 | 0.000147 | 5,449.59 | R3yV...Yq5i | |
| 06/05/2026 | 2:42:40 PM | sell | $33.62 | $0.009631 | 0.5137 | 0.0001471 | 3,491.77 | 2CFH...gnht | |
| 06/05/2026 | 2:42:39 PM | sell | $61.46 | $0.009629 | 0.9395 | 0.0001471 | 6,383.4 | 3Hi3...EVG5 | |
| 06/05/2026 | 2:42:39 PM | sell | $61.47 | $0.009627 | 0.9396 | 0.0001471 | 6,385.89 | 3FJD...5FC8 | |
| 06/05/2026 | 2:38:28 PM | sell | $0.07843 | $0.009643 | 0.001197 | 0.0001471 | 8.13 | 4K2j...rvb9 | |
| 06/05/2026 | 2:37:08 PM | sell | $33.64 | $0.009655 | 0.5128 | 0.0001472 | 3,483.91 | 33XN...mBEy | |
| 06/05/2026 | 2:36:14 PM | sell | $49.55 | $0.009635 | 0.7577 | 0.0001473 | 5,143.21 | 314V...YJWp | |
| 06/05/2026 | 2:36:14 PM | sell | $31.84 | $0.009634 | 0.4869 | 0.0001472 | 3,305.83 | 2SbW...6yti | |
| 06/05/2026 | 2:36:27 PM | sell | $29.89 | $0.009594 | 0.4587 | 0.0001472 | 3,115.96 | 3ZL3...v6DV | |
| 06/05/2026 | 2:36:21 PM | sell | $37.12 | $0.009597 | 0.5697 | 0.0001472 | 3,868.57 | 48sL...yVNu | |
| 06/05/2026 | 2:36:04 PM | sell | $29.91 | $0.009601 | 0.4591 | 0.0001473 | 3,115.95 | 29DR...poC7 | |
| 06/05/2026 | 2:36:26 PM | sell | $61.23 | $0.009595 | 0.9397 | 0.0001472 | 6,381.74 | 28ak...5kEs | |
| 06/05/2026 | 2:34:23 PM | sell | $37.24 | $0.009558 | 0.5743 | 0.0001473 | 3,896.69 | guCd...TDD9 | |
| 06/05/2026 | 2:34:22 PM | sell | $29.99 | $0.009559 | 0.4625 | 0.0001474 | 3,137.85 | 3Y7j...xkmZ |