WhatToFarm
/
12 Swap

Info about ACT-SOL pair

Price USD
$0.008289
Price
0.00008662 SOL
TVL
$1.25M
MKT CAP
$7.9M
5m
0%
1h
0.28%
4h
-0.16%
24h
1.13%
Share
TXNS
2K
Buys
1K
Sells
946
Volume
97K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
75.62M
Pooled SOL:
$6,528.37

ACT/SOL price stats on Solana

As of October 31, 2026, the current price of ACT token on DEX Raydium is $0.008289. ACT price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 2258 trades with trading volume of $96,766.20. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $7,860,317.08. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,251,600.49. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,251,600.49.

The total transactions of ACT/SOL is 2258 in the last 24 hours, 1312 of which are buy transactions, and 946 are sales transactions.

ACT/SOL pool has a trading volume of $96,766.20 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.00008662, captured at 7:23 AM UTC.

The price of converting 1 ACT to USD is $0.008289 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/31/20267:14:17 AMbuy$15.75$0.0082890.16450.000086621,899.9951zC...NEtZ
10/31/20267:14:16 AMbuy$0.06631$0.0082890.0006930.000086627.99AkTs...DC54
10/31/20267:14:17 AMbuy$0.06631$0.0082890.0006930.000086627.994kYL...Xapi
10/31/20267:14:15 AMbuy$0.06631$0.0082890.0006930.000086627.993914...ej3f
10/31/20267:14:15 AMbuy$0.06631$0.0082890.0006930.000086627.992tyR...biju
10/31/20267:14:16 AMbuy$0.06631$0.0082890.0006930.000086627.99ju1L...3hxm
10/31/20267:14:15 AMbuy$0.06631$0.0082890.0006930.000086627.993HKe...Hf9E
10/31/20267:14:14 AMbuy$0.06631$0.0082890.0006930.000086627.995sxz...z877
10/31/20267:14:14 AMbuy$0.06631$0.0082890.0006930.000086627.995em2...qYhh
10/31/20267:14:14 AMbuy$0.06631$0.0082890.0006930.000086627.9966HV...36Qw
10/31/20267:14:12 AMbuy$0.06631$0.0082890.0006930.000086627.994BHG...VaFv
10/31/20267:14:13 AMbuy$0.06631$0.0082890.0006930.000086627.992HYs...TGQi
10/31/20267:14:13 AMbuy$0.06631$0.0082890.0006930.000086627.99u2yz...bstW
10/31/20267:14:12 AMbuy$0.06631$0.0082890.0006930.000086627.9951LW...pmS5
10/31/20267:14:12 AMbuy$0.06631$0.0082890.0006930.000086627.993DFZ...mb9y
10/31/20267:14:11 AMbuy$0.06631$0.0082890.0006930.000086627.993ZHU...HqMi
10/31/20267:14:12 AMbuy$0.06631$0.0082890.0006930.000086627.994b9S...1iUc
10/31/20267:14:10 AMbuy$0.06631$0.0082890.0006930.000086627.993udx...6nwZ
10/31/20267:14:11 AMbuy$0.06631$0.0082890.0006930.000086627.995Jqy...MFfb
10/31/20267:14:11 AMbuy$0.06631$0.0082890.0006930.000086627.992kKS...QBGh