Info about ACT-SOL pair
- Pooled ACT:
- 52.78M
- Pooled SOL:
- $8,264.45
ACT/SOL price stats on Solana
As of May 17, 2026, the current price of ACT token on DEX Raydium is $0.01339. ACT price is down -7.24% in the last 24 hours. The trading history for the last 24 hours contains 612 trades with trading volume of $62,304.91. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $12,698,209.97. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,417,568.41. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,417,568.41.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 612 in the last 24 hours, 271 of which are buy transactions, and 341 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $62,304.91 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001557, captured at 1:09 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.01339 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 1:03:38 AM | sell | $150.33 | $0.01339 | 1.74 | 0.0001557 | 11,226.06 | 3pbm...653n | |
| 05/17/2026 | 1:03:30 AM | sell | $111.23 | $0.01339 | 1.29 | 0.0001557 | 8,305.53 | hcF4...PoNU | |
| 05/17/2026 | 1:03:20 AM | sell | $113.34 | $0.01339 | 1.31 | 0.0001558 | 8,460.74 | MEDY...LVEe | |
| 05/17/2026 | 1:03:18 AM | sell | $47.02 | $0.01339 | 0.5469 | 0.0001558 | 3,509.21 | 5Kqw...5pVp | |
| 05/17/2026 | 1:03:16 AM | buy | $2.91 | $0.01346 | 0.03387 | 0.0001566 | 216.21 | 3CTq...dnLD | |
| 05/17/2026 | 1:02:53 AM | buy | $0.2712 | $0.01346 | 0.003155 | 0.0001566 | 20.14 | iikZ...XakE | |
| 05/17/2026 | 1:02:52 AM | sell | $89.58 | $0.0134 | 1.04 | 0.0001558 | 6,684.66 | 2sxs...5vCx | |
| 05/17/2026 | 12:56:21 AM | buy | $0.2571 | $0.01351 | 0.002982 | 0.0001566 | 19.03 | 2hdP...LzqC | |
| 05/17/2026 | 12:51:44 AM | sell | $150.33 | $0.01346 | 1.74 | 0.0001559 | 11,164.07 | 3ELo...9N1n | |
| 05/17/2026 | 12:51:44 AM | sell | $170.19 | $0.01347 | 1.97 | 0.000156 | 12,633.94 | 2PVp...HnTi | |
| 05/17/2026 | 12:51:18 AM | sell | $150.41 | $0.01347 | 1.74 | 0.000156 | 11,160.55 | 2KtG...awVm | |
| 05/17/2026 | 12:51:04 AM | sell | $128.66 | $0.01348 | 1.49 | 0.0001561 | 9,543.04 | 4qBY...Kmas | |
| 05/17/2026 | 12:51:01 AM | sell | $31.71 | $0.01348 | 0.3673 | 0.0001561 | 2,352.31 | 6ZBF...crMy | |
| 05/17/2026 | 12:49:50 AM | sell | $150.47 | $0.01348 | 1.74 | 0.0001562 | 11,161.33 | 5Fd2...MegN | |
| 05/17/2026 | 12:16:56 AM | buy | $8.77 | $0.01358 | 0.1014 | 0.000157 | 645.88 | vQMe...ECXi | |
| 05/17/2026 | 12:05:11 AM | buy | $1.85 | $0.0136 | 0.02139 | 0.000157 | 136.27 | 39vq...iphk | |
| 05/17/2026 | 12:05:06 AM | buy | $1.85 | $0.0136 | 0.02139 | 0.000157 | 136.28 | tCk9...SDhp | |
| 05/17/2026 | 12:05:01 AM | buy | $0.5058 | $0.01361 | 0.005835 | 0.000157 | 37.16 | 65Ai...R4hb | |
| 05/16/2026 | 11:38:17 PM | sell | $31.73 | $0.01353 | 0.3662 | 0.0001562 | 2,343.8 | btHS...zuo6 | |
| 05/16/2026 | 11:33:38 PM | sell | $91.77 | $0.01354 | 1.05 | 0.0001562 | 6,777.64 | 3VpH...JLBq |