- WhatToFarm
- Solana
- Raydium
- ACT-SOL LPs
Info about ACT-SOL pair
- Pooled ACT:
- 47.24M
- Pooled SOL:
- $8,717.96
ACT/SOL price stats on Solana
As of January 17, 2026, the current price of ACT token on DEX Raydium is $0.02646. ACT price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 1847 trades with trading volume of $375,921.62. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $25,099,798.44. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $2,503,719.14. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $2,503,719.14.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 1847 in the last 24 hours, 883 of which are buy transactions, and 964 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $375,921.62 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001841, captured at 1:10 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.02646 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 1:08:05 PM | sell | $500.37 | $0.02646 | 3.48 | 0.0001841 | 18,903.71 | 2hbm...iYsp | |
| 01/17/2026 | 1:02:28 PM | sell | $0.1621 | $0.02646 | 0.001129 | 0.0001842 | 6.12 | 3JRR...N2c7 | |
| 01/17/2026 | 1:01:54 PM | buy | $0.163 | $0.02659 | 0.001134 | 0.0001851 | 6.12 | YyMX...AnyR | |
| 01/17/2026 | 1:01:42 PM | buy | $500.24 | $0.02658 | 3.48 | 0.000185 | 18,816.96 | 4Xv7...LXzh | |
| 01/17/2026 | 1:01:16 PM | buy | $500.34 | $0.02656 | 3.48 | 0.0001849 | 18,835.93 | AXQm...fstA | |
| 01/17/2026 | 1:01:05 PM | sell | $0.156 | $0.02644 | 0.001085 | 0.0001839 | 5.9 | PqA3...bM58 | |
| 01/17/2026 | 1:00:26 PM | buy | $0.1567 | $0.02656 | 0.00109 | 0.0001848 | 5.9 | 2ohv...UiaP | |
| 01/17/2026 | 12:55:54 PM | buy | $0.2454 | $0.02656 | 0.001707 | 0.0001848 | 9.23 | 5gHT...yeeP | |
| 01/17/2026 | 12:46:34 PM | sell | $500.23 | $0.02643 | 3.48 | 0.0001839 | 18,922.09 | 4jP2...62WB | |
| 01/17/2026 | 12:46:22 PM | sell | $500.14 | $0.02645 | 3.48 | 0.0001841 | 18,903.59 | 33wP...ARfR | |
| 01/17/2026 | 12:46:00 PM | sell | $148.17 | $0.02647 | 1.03 | 0.0001842 | 5,597.51 | 562x...qQWf | |
| 01/17/2026 | 12:46:00 PM | sell | $209.47 | $0.02647 | 1.45 | 0.0001842 | 7,910.98 | 5cPv...nrei | |
| 01/17/2026 | 12:45:59 PM | sell | $229.52 | $0.02648 | 1.59 | 0.0001843 | 8,665.22 | 52Hk...eGL4 | |
| 01/17/2026 | 12:36:59 PM | sell | $499.99 | $0.02652 | 3.47 | 0.0001844 | 18,853.29 | Q54k...ktRR | |
| 01/17/2026 | 12:36:04 PM | sell | $209.47 | $0.02655 | 1.45 | 0.0001845 | 7,887.93 | 5iqA...SWQs | |
| 01/17/2026 | 12:35:41 PM | sell | $131.98 | $0.02654 | 0.9181 | 0.0001846 | 4,972.65 | 4p8o...HGz7 | |
| 01/17/2026 | 12:35:40 PM | sell | $499.82 | $0.02655 | 3.47 | 0.0001847 | 18,821.4 | j8G3...kNPv | |
| 01/17/2026 | 12:35:09 PM | sell | $231.76 | $0.02657 | 1.61 | 0.0001848 | 8,722.47 | 2mNo...fQVq | |
| 01/17/2026 | 12:34:03 PM | sell | $499.66 | $0.02658 | 3.47 | 0.0001849 | 18,793.45 | 49XR...ikRK | |
| 01/17/2026 | 12:32:56 PM | sell | $33.39 | $0.0266 | 0.2322 | 0.000185 | 1,254.9 | 3BHB...qyBN |