WhatToFarm
/
12 Swap

Info about ACT-SOL pair

Price USD
$0.009861
Price
0.0001332 SOL
TVL
$1.17M
MKT CAP
$9.4M
5m
-0.56%
1h
-2.48%
4h
-4.73%
24h
-2.08%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
659K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
59.12M
Pooled SOL:
$7,924.91

ACT/SOL price stats on Solana

As of August 7, 2026, the current price of ACT token on DEX Raydium is $0.009861. ACT price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 9788 trades with trading volume of $659,040.63. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $9,350,984.12. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,169,635.31. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,169,635.31.

The total transactions of ACT/SOL is 9788 in the last 24 hours, 4960 of which are buy transactions, and 4828 are sales transactions.

ACT/SOL pool has a trading volume of $659,040.63 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001332, captured at 1:35 PM UTC.

The price of converting 1 ACT to USD is $0.009861 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/07/20261:34:49 PMbuy$0.1378$0.0098610.0018610.000133213.972iQX...pCe7
08/07/20261:34:49 PMbuy$0.2063$0.0098610.0027870.000133220.92hnpf...Sc1X
08/07/20261:34:49 PMbuy$0.1249$0.0098630.0016870.000133212.665pwW...sX2W
08/07/20261:34:49 PMbuy$0.7305$0.0098630.0098680.000133274.06677F...7Tyu
08/07/20261:34:49 PMbuy$0.1202$0.0098610.0016240.000133212.19nEfR...oTDz
08/07/20261:34:49 PMbuy$0.186$0.0098610.0025130.000133218.864MUh...F279
08/07/20261:34:49 PMsell$74.52$0.00981310.00013257,593.95YEk2...b3KA
08/07/20261:34:48 PMbuy$0.4071$0.0098660.00550.000133241.26Ek8c...RGkP
08/07/20261:34:48 PMbuy$0.1351$0.0098660.0018250.000133213.695sDt...exFh
08/07/20261:34:48 PMbuy$0.3829$0.0098660.0051720.000133238.8nFSJ...xb6E
08/07/20261:34:48 PMbuy$0.4071$0.0098660.00550.000133241.26X9hN...SVjL
08/07/20261:34:48 PMbuy$0.4031$0.0098660.0054460.000133240.863yKq...P8kM
08/07/20261:34:48 PMsell$86.1$0.0098161.160.00013268,771.752U2c...WqXG
08/07/20261:34:48 PMsell$621.5$0.0098338.390.000132863,204.12gW4...cni1
08/07/20261:34:48 PMsell$78.33$0.0098181.050.00013267,9783Ls4...jykb
08/07/20261:34:48 PMsell$78.35$0.0098211.050.00013267,9784n7r...PULL
08/07/20261:34:48 PMsell$462.26$0.0098516.240.00013346,923.735vQs...4VR3
08/07/20261:34:46 PMsell$10.23$0.0098590.13830.00013311,038.34425M...BpnS
08/07/20261:34:44 PMsell$106.83$0.0098611.440.000133210,833.9224Xo...ihrq
08/07/20261:34:31 PMbuy$0.0733$0.0099020.00099120.00013397.4643P...fX3n