WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.009898
Price
0.0001311 SOL
TVL
$1.19M
MKT CAP
$9.4M
5m
-0.07%
1h
0.63%
4h
0.52%
24h
0.76%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
165K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
60M
Pooled SOL:
$7,901.19

ACT/SOL price stats on Solana

As of August 15, 2026, the current price of ACT token on DEX Raydium is $0.009898. ACT price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 2794 trades with trading volume of $165,224.26. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $9,386,573.92. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,190,229.67. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,190,229.67.

The total transactions of ACT/SOL is 2794 in the last 24 hours, 1354 of which are buy transactions, and 1440 are sales transactions.

ACT/SOL pool has a trading volume of $165,224.26 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001311, captured at 2:38 PM UTC.

The price of converting 1 ACT to USD is $0.009898 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/15/20262:34:50 PMsell$36.84$0.0098980.48810.00013113,721.67
UUAhs...V8yd
5UFu...qMvE
08/15/20262:34:44 PMsell$55.04$0.0098990.72940.00013115,560.17
UUAhs...V8yd
28dV...fUUM
08/15/20262:34:43 PMsell$77.3$0.0098911.020.00013127,815.41
UUAhs...V8yd
A3eK...PXwo
08/15/20262:34:16 PMsell$36.82$0.0099010.48810.00013123,719.43
UUAhs...V8yd
sRje...nyod
08/15/20262:34:06 PMsell$58.94$0.0099020.78130.00013125,952.26
UUAhs...V8yd
3nhy...Txgb
08/15/20262:34:06 PMsell$117.9$0.0099051.560.000131311,902.33
UUAhs...V8yd
47Px...ukxy
08/15/20262:34:00 PMsell$52.48$0.0099080.69560.00013135,296.65
UUAhs...V8yd
3SC4...sDuj
08/15/20262:33:59 PMsell$3.77$0.0099090.049970.0001313380.45
HYe4v...8WHd
D7SU...zvdT
08/15/20262:33:43 PMsell$36.82$0.009910.48810.00013133,716.06
UUAhs...V8yd
xejF...svRz
08/15/20262:30:18 PMsell$136.22$0.0099051.80.000131413,753.03
UUAhs...V8yd
4DTV...1MJL
08/15/20262:30:18 PMsell$5.86$0.0099070.077750.0001314591.59
HYe4v...8WHd
4KZ1...kFsy
08/15/20262:17:59 PMbuy$29.37$0.0099740.38890.0001322,944.97
HYe4v...8WHd
3HGk...26Xa
08/15/20262:17:51 PMbuy$11.76$0.0099730.15570.0001321,179.08
HYe4v...8WHd
nFZi...ukgf
08/15/20262:17:51 PMbuy$17.32$0.0099650.22950.0001321,738.19
HYe4v...8WHd
2EgX...JZkL
08/15/20262:17:42 PMbuy$0.3029$0.0099650.0040150.00013230.4
BcGFN...coFd
JyMR...EjbF
08/15/20262:17:38 PMbuy$17.67$0.0099640.23410.0001321,773.31
HYe4v...8WHd
4jhm...t6bM
08/15/20262:17:36 PMbuy$6.53$0.0099640.086570.000132655.64
HYe4v...8WHd
33PS...uJSK
08/15/20262:17:38 PMbuy$12.1$0.0099640.16040.0001321,214.93
HYe4v...8WHd
51QD...bA4d
08/15/20262:17:36 PMbuy$17.49$0.0099630.23180.0001321,755.89
HYe4v...8WHd
52rF...Rk8c
08/15/20262:17:33 PMbuy$29.64$0.0099610.39280.0001322,975.98
HYe4v...8WHd
5zCJ...VJtG