WhatToFarm
/
12 Swap

Info about ACT-SOL pair

Price USD
$0.01797
Price
0.0001271 SOL
TVL
$1.95M
MKT CAP
$17M
5m
0.02%
1h
0.82%
4h
-1.79%
24h
0.60%
Share
TXNS
2K
Buys
866
Sells
834
Volume
141K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
54.26M
Pooled SOL:
$6,883.7

ACT/SOL price stats on Solana

As of November 15, 2025, the current price of ACT token on DEX Raydium is $0.01797. ACT price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 1700 trades with trading volume of $141,225.43. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $17,041,332.60. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,947,761.33. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,947,761.33.

The total transactions of ACT/SOL is 1700 in the last 24 hours, 866 of which are buy transactions, and 834 are sales transactions.

ACT/SOL pool has a trading volume of $141,225.43 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001271, captured at 10:55 AM UTC.

The price of converting 1 ACT to USD is $0.01797 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/202510:53:00 AMbuy$110.95$0.017970.78510.00012716,173.95Hie...i9GM
11/15/202510:52:59 AMbuy$112.95$0.017960.79930.00012716,286.635hPu...qxYv
11/15/202510:30:16 AMsell$2.3$0.017820.016330.0001265129.1631p3...Qr3G
11/15/202510:26:40 AMbuy$131.55$0.017860.93580.00012717,362.0357TJ...MSV3
11/15/202510:26:35 AMbuy$114.26$0.017860.81280.0001276,395.81mCQk...qjdW
11/15/202510:26:25 AMbuy$104.3$0.017870.74160.0001275,836.715EQo...jJx1
11/15/202510:24:59 AMbuy$30.01$0.017920.21280.0001271,675.143mqd...iYRD
11/15/202510:11:34 AMsell$171.25$0.017781.210.00012649,630.21bb8a...yf6C
11/15/202510:11:34 AMsell$43.55$0.017780.30960.00012642,448.52442n...7gLo
11/15/202510:03:23 AMsell$55.14$0.017820.39120.00012643,093.512EjH...9Kuk
11/15/202510:03:21 AMsell$30.02$0.017820.2130.00012641,684.113AfA...DVro
11/15/202510:03:18 AMsell$38.52$0.017820.27330.00012642,161.092NcH...LuNv
11/15/202510:03:18 AMsell$30.02$0.017820.2130.00012641,684.1555jQ...NYru
11/15/202510:03:16 AMsell$41.93$0.017820.29750.00012652,351.923r7r...mcRr
11/15/202510:03:15 AMsell$67.45$0.017830.47850.00012653,782.8144NK...zoUb
11/15/202510:03:12 AMsell$30.03$0.017830.2130.00012651,683.993G6S...uvDz
11/15/202510:03:02 AMsell$60.62$0.017820.43030.00012653,400.4938N7...usuT
11/15/20259:49:51 AMsell$48.72$0.017820.34590.00012652,733.332v28...FNoq
11/15/20259:49:51 AMsell$31.71$0.017820.22520.00012651,779.46a86D...6orw
11/15/20259:49:48 AMsell$55.51$0.017820.39410.00012653,113.965oaU...XAF2