WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.009887
Price
0.0001525 SOL
TVL
$1.06M
MKT CAP
$9.4M
5m
-0.17%
1h
-0.62%
4h
0.95%
24h
5.88%
Share
TXNS
2K
Buys
722
Sells
950
Volume
81K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
53.7M
Pooled SOL:
$8,169.63

ACT/SOL price stats on Solana

As of June 7, 2026, the current price of ACT token on DEX Raydium is $0.009887. ACT price is up 5.88% in the last 24 hours. The trading history for the last 24 hours contains 1672 trades with trading volume of $81,152.16. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $9,375,902.23. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,060,607.07. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,060,607.07.

The total transactions of ACT/SOL is 1672 in the last 24 hours, 722 of which are buy transactions, and 950 are sales transactions.

ACT/SOL pool has a trading volume of $81,152.16 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001525, captured at 10:34 AM UTC.

The price of converting 1 ACT to USD is $0.009887 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/07/202610:33:26 AMbuy$88.36$0.0098871.360.00015258,936.48
FkaLn...3MZp
66aA...SCRa
06/07/202610:33:25 AMbuy$75.62$0.0098841.160.00015247,650.53
FkaLn...3MZp
3DBE...km6Y
06/07/202610:33:23 AMbuy$3.06$0.0098830.047260.0001523310.22
HYe4v...8WHd
2LF3...5xvL
06/07/202610:33:23 AMbuy$136.99$0.0098852.110.000152313,857.43
FkaLn...3MZp
3hMV...3wqT
06/07/202610:31:59 AMbuy$30.03$0.0099040.46190.00015233,032.31
MfDuW...GVWa
4WdM...gB7e
06/07/202610:31:30 AMbuy$49.52$0.0098980.76210.00015235,003.37
MfDuW...GVWa
2aq3...DRU9
06/07/202610:31:30 AMbuy$30.01$0.0098970.46170.00015233,032.14
MfDuW...GVWa
tjWd...Yz7C
06/07/202610:31:25 AMbuy$30.03$0.0099040.46170.00015223,032.13
MfDuW...GVWa
3D8L...qcq7
06/07/202610:31:25 AMbuy$30.02$0.0099030.46160.00015223,032.11
MfDuW...GVWa
4k7x...XKrZ
06/07/202610:22:22 AMsell$40.58$0.0098420.62470.00015154,123.76
HYe4v...8WHd
AXpS...cAHZ
06/07/202610:22:19 AMsell$40.99$0.0098410.63110.00015154,165
HYe4v...8WHd
44a3...5QjQ
06/07/202610:22:09 AMsell$40.58$0.0098410.62490.00015154,123.76
HYe4v...8WHd
4WJ8...6AjH
06/07/202610:22:00 AMsell$40.96$0.0098360.63130.00015154,165
HYe4v...8WHd
5Fvo...JbfQ
06/07/202610:21:30 AMsell$36.37$0.009840.56030.00015163,696.22
HYe4v...8WHd
62xq...QsCN
06/07/202610:21:29 AMsell$40.99$0.0098420.63150.00015164,165
HYe4v...8WHd
PKrK...niS3
06/07/202610:21:17 AMsell$31.3$0.0098330.48280.00015163,183.74
HYe4v...8WHd
tghs...dsio
06/07/202610:21:18 AMsell$8.67$0.0098320.13370.0001516882.02
HYe4v...8WHd
2qFS...6cge
06/07/202610:21:12 AMsell$26.96$0.0098340.41590.00015162,742.31
HYe4v...8WHd
35ZX...Wgph
06/07/202610:21:11 AMsell$11.57$0.0098350.17850.00015161,177.06
HYe4v...8WHd
2ZRU...tDNM
06/07/202610:21:11 AMsell$14.42$0.0098420.22220.00015161,465.11
HYe4v...8WHd
246w...JgWa