Info about ACT-SOL pair
- Pooled ACT:
- 54.07M
- Pooled SOL:
- $8,129.29
ACT/SOL price stats on Solana
As of June 14, 2026, the current price of ACT token on DEX Raydium is $0.01058. ACT price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 809 trades with trading volume of $54,829.30. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $10,041,001.58. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,146,107.15. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,146,107.15.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 809 in the last 24 hours, 334 of which are buy transactions, and 475 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $54,829.30 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.00015, captured at 10:53 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.01058 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 10:50:07 PM | sell | $150.18 | $0.01058 | 2.12 | 0.00015 | 14,183.09 | 23yE...v1nK | |
| 06/14/2026 | 10:49:37 PM | sell | $5.04 | $0.01058 | 0.07161 | 0.0001501 | 477.05 | 4M8P...a6w7 | |
| 06/14/2026 | 10:49:34 PM | buy | $5.06 | $0.0106 | 0.07179 | 0.0001504 | 477.05 | 5Zkm...nQ2Y | |
| 06/14/2026 | 10:47:07 PM | buy | $135.65 | $0.01064 | 1.92 | 0.0001508 | 12,746.71 | 2kL9...tSBr | |
| 06/14/2026 | 10:47:05 PM | buy | $66.12 | $0.01063 | 0.9371 | 0.0001507 | 6,215.14 | 4XA6...n3RZ | |
| 06/14/2026 | 10:45:14 PM | buy | $156.55 | $0.01063 | 2.21 | 0.0001507 | 14,722.33 | 3QC9...bAZq | |
| 06/14/2026 | 10:44:26 PM | buy | $0.684 | $0.01064 | 0.009684 | 0.0001506 | 64.27 | 2Ndq...dZwK | |
| 06/14/2026 | 10:44:11 PM | buy | $0.3903 | $0.01062 | 0.005538 | 0.0001506 | 36.75 | 5owU...4W48 | |
| 06/14/2026 | 10:44:04 PM | buy | $0.3328 | $0.01063 | 0.004718 | 0.0001506 | 31.31 | 5XVY...VNFh | |
| 06/14/2026 | 10:39:19 PM | buy | $67.17 | $0.01059 | 0.9555 | 0.0001506 | 6,341.88 | 3Ae3...y2ke | |
| 06/14/2026 | 10:38:58 PM | buy | $0.1195 | $0.01059 | 0.0017 | 0.0001506 | 11.28 | 5vH2...yLpg | |
| 06/14/2026 | 10:38:17 PM | buy | $0.7727 | $0.0106 | 0.01097 | 0.0001506 | 72.86 | 2KB6...2eR4 | |
| 06/14/2026 | 10:38:17 PM | sell | $150.09 | $0.01055 | 2.13 | 0.0001499 | 14,219.46 | 5p2Y...X2r3 | |
| 06/14/2026 | 10:35:55 PM | buy | $0.3268 | $0.01061 | 0.004643 | 0.0001507 | 30.8 | 5NgU...Jnbi | |
| 06/14/2026 | 10:33:28 PM | sell | $79.38 | $0.01053 | 1.13 | 0.0001499 | 7,535 | 55b1...Pkvj | |
| 06/14/2026 | 10:33:28 PM | sell | $150.31 | $0.01053 | 2.14 | 0.00015 | 14,261.21 | 5Z57...mDyZ | |
| 06/14/2026 | 10:31:48 PM | sell | $79.46 | $0.01054 | 1.13 | 0.0001501 | 7,535 | 3Lm3...UdMZ | |
| 06/14/2026 | 10:22:21 PM | sell | $239.03 | $0.01057 | 3.39 | 0.0001502 | 22,613.54 | BxgV...4cZT | |
| 06/14/2026 | 10:22:20 PM | sell | $79.62 | $0.01056 | 1.13 | 0.0001502 | 7,535 | 39G7...QSXK | |
| 06/14/2026 | 10:22:18 PM | sell | $62.66 | $0.01057 | 0.8911 | 0.0001503 | 5,927.8 | 5JgS...jg9g |