- WhatToFarm
- Solana
- Raydium
- ACT-SOL LPs
Info about ACT-SOL pair
- Pooled ACT:
- 54.91M
- Pooled SOL:
- $7,967.91
ACT/SOL price stats on Solana
As of May 29, 2026, the current price of ACT token on DEX Raydium is $0.01206. ACT price is up 3.26% in the last 24 hours. The trading history for the last 24 hours contains 1033 trades with trading volume of $83,518.55. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $11,438,280.48. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,322,713.05. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,322,713.05.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 1033 in the last 24 hours, 583 of which are buy transactions, and 450 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $83,518.55 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001455, captured at 4:42 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.01206 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 4:36:00 PM | buy | $78.25 | $0.01206 | 0.9443 | 0.0001455 | 6,487.7 | HG9V...mCCX | |
| 05/29/2026 | 4:35:55 PM | buy | $36.82 | $0.01206 | 0.4443 | 0.0001455 | 3,053.48 | 3eJS...TSp4 | |
| 05/29/2026 | 4:35:07 PM | buy | $31.73 | $0.01205 | 0.3829 | 0.0001455 | 2,631.71 | 3VdP...SSeC | |
| 05/29/2026 | 4:35:06 PM | buy | $35.13 | $0.01205 | 0.4239 | 0.0001454 | 2,913.87 | 64p3...hN21 | |
| 05/29/2026 | 4:35:07 PM | buy | $33.43 | $0.01205 | 0.4034 | 0.0001455 | 2,772.79 | DWEp...4m4W | |
| 05/29/2026 | 4:34:11 PM | buy | $36.83 | $0.01206 | 0.4442 | 0.0001454 | 3,053.82 | 2Zdm...v6ee | |
| 05/29/2026 | 4:32:25 PM | buy | $128.06 | $0.01202 | 1.54 | 0.0001454 | 10,652.56 | 2WrS...YM7a | |
| 05/29/2026 | 4:32:08 PM | buy | $35.13 | $0.01201 | 0.425 | 0.0001453 | 2,923.07 | 4SLK...hc9H | |
| 05/29/2026 | 4:31:56 PM | buy | $48.71 | $0.01199 | 0.5902 | 0.0001453 | 4,059.77 | 1gWq...3MpQ | |
| 05/29/2026 | 4:31:36 PM | buy | $92.25 | $0.01199 | 1.11 | 0.0001453 | 7,690.3 | 3wCp...nT1G | |
| 05/29/2026 | 4:26:03 PM | sell | $306.37 | $0.01189 | 3.72 | 0.0001446 | 25,760.38 | 3HY7...bND1 | |
| 05/29/2026 | 4:23:22 PM | sell | $0.1947 | $0.01192 | 0.002364 | 0.0001447 | 16.33 | 4ksq...SzSH | |
| 05/29/2026 | 4:18:07 PM | sell | $1.62 | $0.01194 | 0.0197 | 0.0001447 | 136.16 | 3GUB...DJtP | |
| 05/29/2026 | 4:17:20 PM | sell | $0.8978 | $0.01195 | 0.01086 | 0.0001447 | 75.09 | 2yi5...NmHP | |
| 05/29/2026 | 4:11:29 PM | sell | $0.1753 | $0.01197 | 0.002119 | 0.0001447 | 14.64 | 4AMR...7YTy | |
| 05/29/2026 | 4:09:34 PM | sell | $6.98 | $0.01196 | 0.08447 | 0.0001447 | 583.62 | 3rLq...GzQe | |
| 05/29/2026 | 4:08:38 PM | buy | $41.88 | $0.01201 | 0.5072 | 0.0001454 | 3,486.96 | 2DW2...M9eT | |
| 05/29/2026 | 4:08:29 PM | buy | $31.72 | $0.01201 | 0.384 | 0.0001454 | 2,640.38 | 264a...tyrL | |
| 05/29/2026 | 4:08:28 PM | buy | $55.14 | $0.01201 | 0.6675 | 0.0001454 | 4,590.33 | 3hEM...YAjp | |
| 05/29/2026 | 4:08:28 PM | buy | $49.52 | $0.01201 | 0.5995 | 0.0001454 | 4,123.19 | 5bEd...qZHF |