Info about ACT-SOL pair
- Pooled ACT:
- 70.4M
- Pooled SOL:
- $6,838.49
ACT/SOL price stats on Solana
As of September 13, 2026, the current price of ACT token on DEX Raydium is $0.009925. ACT price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 5735 trades with trading volume of $264,913.65. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $9,411,654.80. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,394,373.51. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,394,373.51.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 5735 in the last 24 hours, 2974 of which are buy transactions, and 2761 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $264,913.65 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.00009757, captured at 7:21 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.009925 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 7:21:02 AM | sell | $5.38 | $0.009925 | 0.05288 | 0.00009757 | 542.05 | 3ZoD...F1u2 | |
| 09/13/2026 | 7:21:00 AM | buy | $5.36 | $0.009901 | 0.05302 | 0.00009781 | 542.05 | 4uGz...xM1K | |
| 09/13/2026 | 7:20:50 AM | buy | $52.26 | $0.009923 | 0.5164 | 0.00009805 | 5,266.99 | 3vwz...KarU | |
| 09/13/2026 | 7:20:04 AM | buy | $15.28 | $0.00993 | 0.1509 | 0.00009804 | 1,539.62 | 46AC...YiRm | |
| 09/13/2026 | 7:20:04 AM | buy | $20.2 | $0.00993 | 0.1994 | 0.00009803 | 2,034.39 | 4BPY...H213 | |
| 09/13/2026 | 7:20:05 AM | buy | $15.28 | $0.009931 | 0.1509 | 0.00009804 | 1,539.55 | 2SzU...VoF8 | |
| 09/13/2026 | 7:20:03 AM | buy | $37.03 | $0.00992 | 0.3659 | 0.00009801 | 3,733.53 | 2LVz...P4Zt | |
| 09/13/2026 | 7:20:04 AM | buy | $15.12 | $0.009921 | 0.1494 | 0.00009803 | 1,524.53 | 5Fzd...qhci | |
| 09/13/2026 | 7:20:03 AM | buy | $21 | $0.009921 | 0.2075 | 0.00009802 | 2,117.21 | bgRT...RTZ2 | |
| 09/13/2026 | 7:20:03 AM | buy | $42.15 | $0.009919 | 0.4164 | 0.000098 | 4,249.59 | 25Uq...RCAW | |
| 09/13/2026 | 7:20:02 AM | buy | $117.47 | $0.009916 | 1.16 | 0.00009798 | 11,845.38 | 2gyp...KLHQ | |
| 09/13/2026 | 7:20:02 AM | buy | $33.19 | $0.009914 | 0.328 | 0.00009796 | 3,348.33 | 5Qx9...e1zX | |
| 09/13/2026 | 7:18:16 AM | buy | $0.08458 | $0.009909 | 0.0008361 | 0.00009795 | 8.53 | 2i5U...xwpx | |
| 09/13/2026 | 7:17:21 AM | buy | $15.66 | $0.009962 | 0.1539 | 0.00009795 | 1,571.93 | 5SY7...KNfg | |
| 09/13/2026 | 7:17:21 AM | buy | $31.11 | $0.00996 | 0.3059 | 0.00009793 | 3,123.79 | 21sT...ZPTw | |
| 09/13/2026 | 7:17:21 AM | buy | $35.41 | $0.009961 | 0.3481 | 0.00009794 | 3,554.83 | 2nxX...uXd8 | |
| 09/13/2026 | 7:17:20 AM | buy | $34.37 | $0.009958 | 0.3379 | 0.00009792 | 3,451.28 | 4kZ6...baHL | |
| 09/13/2026 | 7:17:20 AM | sell | $0.7831 | $0.009909 | 0.007699 | 0.00009743 | 79.02 | 3UXQ...bPZb | |
| 09/13/2026 | 7:17:20 AM | buy | $13.48 | $0.009958 | 0.1326 | 0.00009791 | 1,354.56 | 2RQ8...WrGn | |
| 09/13/2026 | 7:17:20 AM | buy | $35.41 | $0.009959 | 0.3481 | 0.00009793 | 3,555.51 | 4NKz...CpF2 |