Info about ACT-SOL pair
- Pooled ACT:
- 63.96M
- Pooled SOL:
- $7,200.86
ACT/SOL price stats on Solana
As of July 8, 2026, the current price of ACT token on DEX Raydium is $0.008694. ACT price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 2108 trades with trading volume of $128,695.17. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $8,244,741.16. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,109,830.78. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,109,830.78.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 2108 in the last 24 hours, 1026 of which are buy transactions, and 1082 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $128,695.17 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.000113, captured at 2:44 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.008694 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 2:40:41 PM | buy | $0.07689 | $0.008694 | 0.001 | 0.000113 | 8.84 | uSY2...dwAg | |
| 07/08/2026 | 2:35:36 PM | buy | $0.07699 | $0.008706 | 0.001 | 0.000113 | 8.84 | VQUN...Cv3z | |
| 07/08/2026 | 2:31:04 PM | buy | $31.7 | $0.008697 | 0.4122 | 0.000113 | 3,645.71 | 2ivb...EZMb | |
| 07/08/2026 | 2:31:02 PM | buy | $31.73 | $0.008703 | 0.4121 | 0.000113 | 3,645.7 | 2WUC...o8zr | |
| 07/08/2026 | 2:31:03 PM | buy | $3.62 | $0.008704 | 0.04702 | 0.000113 | 415.94 | 38RR...NamP | |
| 07/08/2026 | 2:30:39 PM | buy | $31.71 | $0.008696 | 0.4121 | 0.000113 | 3,646.4 | p7aE...cSSA | |
| 07/08/2026 | 2:30:39 PM | buy | $33.41 | $0.008697 | 0.4342 | 0.000113 | 3,841.86 | 5KGj...f1wB | |
| 07/08/2026 | 2:30:38 PM | buy | $30.01 | $0.008698 | 0.3899 | 0.000113 | 3,450.53 | 4ywr...wJTv | |
| 07/08/2026 | 2:30:38 PM | buy | $31.71 | $0.008699 | 0.412 | 0.000113 | 3,646.03 | 25uu...PeGj | |
| 07/08/2026 | 2:30:36 PM | buy | $5.12 | $0.008697 | 0.06662 | 0.0001129 | 589.65 | 4toQ...QT12 | |
| 07/08/2026 | 2:30:37 PM | buy | $36.05 | $0.008697 | 0.4683 | 0.0001129 | 4,145.29 | 47jb...3BiV | |
| 07/08/2026 | 2:30:36 PM | buy | $30 | $0.008696 | 0.3898 | 0.0001129 | 3,450.44 | 2uHi...vgGu | |
| 07/08/2026 | 2:30:27 PM | buy | $5.95 | $0.008697 | 0.07734 | 0.0001129 | 684.65 | 3e54...gVur | |
| 07/08/2026 | 2:30:26 PM | buy | $30 | $0.008697 | 0.3897 | 0.0001129 | 3,450.43 | 4L6k...DZuj | |
| 07/08/2026 | 2:30:21 PM | buy | $23.98 | $0.008698 | 0.3114 | 0.0001129 | 2,757.63 | 3LQ4...d8z3 | |
| 07/08/2026 | 2:30:18 PM | buy | $38.49 | $0.008696 | 0.4998 | 0.0001129 | 4,427.21 | 5c7n...oavn | |
| 07/08/2026 | 2:30:19 PM | buy | $52.31 | $0.008697 | 0.6792 | 0.0001129 | 6,014.97 | 5N26...rcXA | |
| 07/08/2026 | 2:30:06 PM | buy | $35.36 | $0.008694 | 0.4591 | 0.0001128 | 4,066.85 | 5FMJ...GMTL | |
| 07/08/2026 | 2:30:05 PM | buy | $3.62 | $0.008694 | 0.04702 | 0.0001128 | 416.57 | 5PpB...iiF7 | |
| 07/08/2026 | 2:30:03 PM | buy | $35.71 | $0.008693 | 0.4637 | 0.0001128 | 4,108.1 | QMAo...aMgC |