WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01208
Price
0.0001469 SOL
TVL
$1.32M
MKT CAP
$11.5M
5m
-0.03%
1h
1.66%
4h
1.78%
24h
2.01%
Share
TXNS
1K
Buys
606
Sells
479
Volume
78K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
54.61M
Pooled SOL:
$8,013.32

ACT/SOL price stats on Solana

As of May 30, 2026, the current price of ACT token on DEX Raydium is $0.01208. ACT price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 1085 trades with trading volume of $77,782.67. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $11,459,966.89. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,318,811.10. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,318,811.10.

The total transactions of ACT/SOL is 1085 in the last 24 hours, 606 of which are buy transactions, and 479 are sales transactions.

ACT/SOL pool has a trading volume of $77,782.67 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001469, captured at 12:54 AM UTC.

The price of converting 1 ACT to USD is $0.01208 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/30/202612:52:01 AMsell$0.4878$0.012080.0059330.000146940.36
SHARK...gSHC
364N...ycPh
05/30/202612:52:01 AMbuy$120.15$0.012141.460.00014769,894.11
MfDuW...GVWa
5ngX...QcUx
05/30/202612:52:01 AMbuy$9.97$0.012140.12120.0001476821.2
9nXDu...VeMC
4FKa...VRSU
05/30/202612:52:01 AMbuy$75.12$0.012140.91360.00014766,188.3
9nXDu...VeMC
5SQH...xuHf
05/30/202612:51:58 AMbuy$35.13$0.012130.42720.00014762,894.27
MfDuW...GVWa
4CMm...3GAH
05/30/202612:51:57 AMbuy$111.28$0.012131.350.00014759,170.47
MfDuW...GVWa
ju6Z...r8x6
05/30/202612:50:29 AMsell$0.8994$0.012070.010930.000146874.5
FLghe...vQv7
3qAy...SNVc
05/30/202612:50:16 AMbuy$181.38$0.012122.20.000147414,957.6
MfDuW...GVWa
4ygd...usNg
05/30/202612:50:16 AMbuy$93.29$0.012131.130.00014757,690.3
9nXDu...VeMC
2t9n...3G6K
05/30/202612:50:13 AMbuy$55.85$0.012120.67930.00014744,607.93
HYe4v...8WHd
5bda...i7Gb
05/30/202612:50:13 AMbuy$102.83$0.012111.250.00014738,485.31
MfDuW...GVWa
GjBG...8CEs
05/30/202612:50:08 AMbuy$0.6158$0.012110.0074890.000147350.82
HYe4v...8WHd
4TYj...gGqx
05/30/202612:50:08 AMsell$0.6356$0.012050.007730.000146652.72
SHARK...gSHC
2YgF...3gvb
05/30/202612:50:08 AMbuy$17.74$0.012110.21580.00014731,464.44
HYe4v...8WHd
48fh...wEeA
05/30/202612:50:08 AMbuy$108.45$0.012111.310.00014738,952.2
MfDuW...GVWa
3f4m...s5He
05/30/202612:49:53 AMsell$0.1084$0.012050.0013180.00014658.99
SHARK...gSHC
4R6z...W82s
05/30/202612:49:53 AMbuy$30.03$0.012110.36520.00014732,479.55
MfDuW...GVWa
41Sv...Dy4G
05/30/202612:49:52 AMbuy$33.43$0.012110.40660.00014722,760.43
MfDuW...GVWa
2GM7...Bb7x
05/30/202612:49:00 AMbuy$36.8$0.01210.44790.00014723,041.47
MfDuW...GVWa
2Bxw...eT2E
05/30/202612:48:31 AMbuy$8.51$0.01210.10360.0001472703.59
HYe4v...8WHd
CfNK...mYk3