WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.0114
Price
0.0001217 SOL
TVL
$1.43M
MKT CAP
$10.8M
5m
-0.67%
1h
-1.98%
4h
-15.82%
24h
0.81%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
1M
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
62.5M
Pooled SOL:
$7,633.32

ACT/SOL price stats on Solana

As of August 22, 2026, the current price of ACT token on DEX Raydium is $0.0114. ACT price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 9882 trades with trading volume of $1,218,137.54. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $10,810,703.48. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,427,368.15. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,427,368.15.

The total transactions of ACT/SOL is 9882 in the last 24 hours, 4680 of which are buy transactions, and 5202 are sales transactions.

ACT/SOL pool has a trading volume of $1,218,137.54 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001217, captured at 9:09 AM UTC.

The price of converting 1 ACT to USD is $0.0114 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/22/20269:08:30 AMsell$98.22$0.01141.040.00012178,615.8
9nXDu...VeMC
ggmF...HHYu
08/22/20269:08:14 AMsell$98.19$0.011391.040.00012178,615.8
9nXDu...VeMC
58Eb...SE7u
08/22/20269:07:47 AMsell$98.18$0.011391.040.00012188,615.8
9nXDu...VeMC
55jU...bTrX
08/22/20269:05:33 AMsell$70.67$0.011360.75730.00012186,215.8
9nXDu...VeMC
5ebV...Yiw6
08/22/20269:02:25 AMbuy$0.07443$0.011470.00079420.00012246.48
78Bo7...hN7a
Btr4...i8hs
08/22/20269:01:02 AMsell$109.13$0.011441.160.00012189,536.19
A81aT...i3tn
3Z2D...j3of
08/22/20269:01:01 AMsell$42.6$0.011440.45370.00012193,721.7
9nXDu...VeMC
2Br6...uptJ
08/22/20269:01:01 AMsell$31.76$0.011440.33820.00012182,775
9nXDu...VeMC
4PoS...tW65
08/22/20268:58:08 AMsell$111.58$0.011451.180.00012199,737.86
A81aT...i3tn
2koW...5iYL
08/22/20268:58:03 AMsell$110.52$0.011471.170.0001229,634.73
shakR...TLH3
faN2...f1oL
08/22/20268:58:03 AMsell$104.39$0.011471.110.0001229,097.63
shakR...TLH3
67MB...teb3
08/22/20268:58:04 AMsell$104.38$0.011461.110.00012199,102.29
DmQSn...ygQ4
2wVS...cYUz
08/22/20268:58:03 AMsell$56.09$0.011470.59660.0001224,887.3
9nXDu...VeMC
3tPs...2fcj
08/22/20268:58:03 AMsell$42.8$0.011470.45520.0001223,728.5
9nXDu...VeMC
3Rrm...2Py5
08/22/20268:58:03 AMsell$136.32$0.011481.440.000122111,872.7
FkaLn...3MZp
mM46...CvAV
08/22/20268:57:51 AMsell$56.13$0.011480.59720.00012214,889.59
MfDuW...GVWa
3fD1...gQf9
08/22/20268:57:48 AMsell$53.26$0.011470.56680.00012214,639.56
MfDuW...GVWa
35uJ...mnSb
08/22/20268:57:48 AMsell$49.53$0.011480.52710.00012214,314.33
MfDuW...GVWa
3iNF...QpNo
08/22/20268:57:43 AMsell$58.99$0.011480.62780.00012225,138
MfDuW...GVWa
L8sB...qQ2X
08/22/20268:57:24 AMsell$59$0.011480.62810.00012225,137.2
MfDuW...GVWa
49iS...UWsH