WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01002
Price
0.0001319 SOL
TVL
$1.2M
MKT CAP
$9.5M
5m
0.52%
1h
0.57%
4h
-0.67%
24h
-0.08%
Share
TXNS
1K
Buys
654
Sells
815
Volume
74K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
60.01M
Pooled SOL:
$7,907.29

ACT/SOL price stats on Solana

As of August 18, 2026, the current price of ACT token on DEX Raydium is $0.01002. ACT price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 1469 trades with trading volume of $73,734.08. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $9,502,484.57. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,201,763.59. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,201,763.59.

The total transactions of ACT/SOL is 1469 in the last 24 hours, 654 of which are buy transactions, and 815 are sales transactions.

ACT/SOL pool has a trading volume of $73,734.08 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001319, captured at 8:27 AM UTC.

The price of converting 1 ACT to USD is $0.01002 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/18/20268:27:06 AMbuy$28.7$0.010020.3780.00013192,864.42
HYe4v...8WHd
2bWV...tzVK
08/18/20268:27:01 AMbuy$30.16$0.010020.39730.00013193,010.83
HYe4v...8WHd
4CJE...1W67
08/18/20268:27:01 AMbuy$17.45$0.010010.22980.00013191,741.99
HYe4v...8WHd
4Zvf...VzDM
08/18/20268:24:00 AMsell$49.02$0.0099590.64640.00013134,922.77
HYe4v...8WHd
3PBr...LL7Q
08/18/20268:24:00 AMsell$36$0.0099580.47480.00013133,616.15
HYe4v...8WHd
QfGb...Vz7Z
08/18/20268:23:55 AMsell$31.64$0.009960.41730.00013133,177.38
HYe4v...8WHd
GCkh...DZvv
08/18/20268:23:55 AMsell$82.28$0.0099621.080.00013138,258.88
HYe4v...8WHd
4ra2...N6r8
08/18/20268:23:55 AMsell$102.8$0.0099651.350.000131410,315.5
MfDuW...GVWa
GLJN...PL91
08/18/20268:21:21 AMsell$77.77$0.0099691.020.00013147,801.87
UUAhs...V8yd
3W9W...dKMg
08/18/20268:21:21 AMsell$49.08$0.0099710.64720.00013144,922.77
HYe4v...8WHd
4bQN...M5k2
08/18/20268:21:19 AMsell$5.39$0.0099720.071080.0001314540.58
HYe4v...8WHd
EsAd...gcRK
08/18/20268:15:45 AMbuy$17.25$0.010010.22760.00013211,722.44
HYe4v...8WHd
4SYd...4NAP
08/18/20268:15:46 AMbuy$17.08$0.010010.22530.00013211,705.29
HYe4v...8WHd
nmjf...zqJr
08/18/20268:15:45 AMbuy$17.08$0.010010.22530.00013211,705.48
HYe4v...8WHd
3LYf...G9fg
08/18/20268:15:44 AMbuy$17.25$0.010010.22760.00013211,722.63
HYe4v...8WHd
2dGp...sARM
08/18/20268:15:23 AMbuy$55.29$0.010010.72930.00013215,521.01
UUAhs...V8yd
5mCR...XXHx
08/18/20268:15:00 AMbuy$74.03$0.010010.97650.0001327,393.75
UUAhs...V8yd
5jVr...TWKd
08/18/20268:14:59 AMbuy$16.91$0.010010.22310.0001321,689.52
HYe4v...8WHd
2M8V...xhe4
08/18/20268:14:17 AMbuy$70.31$0.010.92750.0001327,024.71
UUAhs...V8yd
G7ww...7VqP
08/18/20268:06:23 AMsell$0.003774$0.0099630.000049770.00013130.3788
2ZpPm...oPb9
4pHw...wrnd