WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.007934
Price
0.0001168 SOL
TVL
$977,143.1
MKT CAP
$7.5M
5m
0.03%
1h
0.03%
4h
0.18%
24h
-4.69%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
138K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
61.73M
Pooled SOL:
$7,180.06

ACT/SOL price stats on Solana

As of June 25, 2026, the current price of ACT token on DEX Raydium is $0.007934. ACT price is down -4.69% in the last 24 hours. The trading history for the last 24 hours contains 2260 trades with trading volume of $137,999.49. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $7,523,422.03. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $977,143.11. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $977,143.11.

The total transactions of ACT/SOL is 2260 in the last 24 hours, 1167 of which are buy transactions, and 1093 are sales transactions.

ACT/SOL pool has a trading volume of $137,999.49 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001168, captured at 12:21 AM UTC.

The price of converting 1 ACT to USD is $0.007934 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/25/202612:21:20 AMbuy$106.23$0.0079311.560.000116813,393.67
MfDuW...GVWa
2GR5...8cPq
06/25/202612:21:20 AMbuy$3.37$0.0079290.049650.0001168425.01
HYe4v...8WHd
2AoK...86og
06/25/202612:21:21 AMbuy$38.48$0.0079340.5670.00011684,851.06
MfDuW...GVWa
5QoG...2ySw
06/25/202612:18:23 AMbuy$68.31$0.0079410.00011688,603.1
9nXDu...VeMC
4h9o...MA5k
06/25/202612:18:23 AMbuy$199.78$0.0079352.930.000116725,175.34
FrhLf...5oMN
4r7E...vPx5
06/25/202612:17:49 AMbuy$30.01$0.0079350.44130.00011663,782.02
MfDuW...GVWa
2GaY...iKgj
06/25/202612:17:47 AMbuy$31.73$0.0079410.46620.00011663,996.23
MfDuW...GVWa
34qi...Q3vA
06/25/202612:17:46 AMbuy$30.03$0.007940.44120.00011663,782.05
MfDuW...GVWa
YcT2...dooR
06/25/202612:17:44 AMbuy$31.72$0.0079390.46610.00011663,996.37
MfDuW...GVWa
3c2G...Xaju
06/25/202612:15:35 AMbuy$49.55$0.0079310.72860.00011666,248.15
MfDuW...GVWa
3siJ...jA78
06/25/202612:15:21 AMbuy$35.14$0.0079310.51660.00011664,430.42
MfDuW...GVWa
4Arm...xhCx
06/25/202612:15:18 AMbuy$33.42$0.0079270.49150.00011654,215.87
MfDuW...GVWa
3Xvu...UtMB
06/25/202612:12:59 AMbuy$30.01$0.0079460.44020.00011653,776.33
MfDuW...GVWa
4HCk...ajUG
06/25/202612:12:53 AMbuy$60.58$0.0079440.88880.00011657,626.42
MfDuW...GVWa
2s96...ntRi
06/25/202612:10:24 AMbuy$40.21$0.0079280.59090.00011655,072.09
MfDuW...GVWa
2zbZ...hiTt
06/25/202612:10:24 AMbuy$43.61$0.0079290.6410.00011655,500.97
MfDuW...GVWa
5JbH...FWJk
06/25/202612:06:34 AMsell$225.07$0.00793.30.000115928,488
9nXDu...VeMC
2x6k...eWYd
06/25/202612:04:11 AMsell$444$0.0078936.530.000116156,246.4
ZagQQ...ob5r
64Aq...LGkf
06/25/202612:01:12 AMsell$68.01$0.00790510.00011628,603.1
9nXDu...VeMC
wW2f...yQXG
06/25/202612:01:04 AMsell$35.69$0.0079070.52490.00011624,514.58
HYe4v...8WHd
2FZf...Y64d