Info about ACT-SOL pair
- Pooled ACT:
- 52.19M
- Pooled SOL:
- $8,098.51
ACT/SOL price stats on Solana
As of March 8, 2026, the current price of ACT token on DEX Raydium is $0.01286. ACT price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 508 trades with trading volume of $38,517.38. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $12,197,540.51. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,342,220.73. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,342,220.73.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 508 in the last 24 hours, 246 of which are buy transactions, and 262 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $38,517.38 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001552, captured at 9:09 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.01286 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 9:03:27 AM | buy | $0.122 | $0.01286 | 0.001473 | 0.0001552 | 9.48 | 4U6W...kypS | |
| 03/08/2026 | 8:58:38 AM | sell | $40.2 | $0.01283 | 0.4839 | 0.0001545 | 3,132.23 | 3DC2...gSbW | |
| 03/08/2026 | 8:56:44 AM | sell | $48.7 | $0.01283 | 0.5863 | 0.0001545 | 3,794.44 | 5ABY...SPXb | |
| 03/08/2026 | 8:56:38 AM | sell | $29.98 | $0.01282 | 0.3612 | 0.0001545 | 2,337.75 | AQ1v...32kH | |
| 03/08/2026 | 8:55:31 AM | sell | $31.7 | $0.01283 | 0.3818 | 0.0001545 | 2,470.36 | 5LWc...3ZCT | |
| 03/08/2026 | 8:54:30 AM | sell | $33.41 | $0.01283 | 0.4023 | 0.0001545 | 2,602.87 | 2zy3...GptV | |
| 03/08/2026 | 8:54:12 AM | sell | $67.42 | $0.01283 | 0.8118 | 0.0001545 | 5,251.51 | 2an7...JftA | |
| 03/08/2026 | 8:51:48 AM | sell | $113.3 | $0.01282 | 1.36 | 0.0001546 | 8,833.4 | 4E9X...vHd3 | |
| 03/08/2026 | 8:50:56 AM | sell | $33.39 | $0.01283 | 0.4025 | 0.0001546 | 2,602.69 | 6WLp...CiZb | |
| 03/08/2026 | 8:49:22 AM | sell | $153.28 | $0.01283 | 1.84 | 0.0001547 | 11,940.65 | 2w5D...XEgm | |
| 03/08/2026 | 8:49:20 AM | sell | $97.99 | $0.01284 | 1.18 | 0.0001547 | 7,631.03 | mRDG...GvRU | |
| 03/08/2026 | 8:49:05 AM | sell | $30 | $0.01284 | 0.3615 | 0.0001548 | 2,335.85 | 66ZL...R8cp | |
| 03/08/2026 | 8:49:00 AM | sell | $30 | $0.01284 | 0.3616 | 0.0001548 | 2,335.84 | 625Q...AKti | |
| 03/08/2026 | 8:34:06 AM | sell | $35.08 | $0.01279 | 0.4245 | 0.0001548 | 2,741.92 | 5yHt...KWEU | |
| 03/08/2026 | 8:34:06 AM | sell | $29.98 | $0.01279 | 0.3628 | 0.0001548 | 2,343.62 | 3QzQ...rZR4 | |
| 03/08/2026 | 8:33:55 AM | sell | $33.39 | $0.01279 | 0.404 | 0.0001548 | 2,609.17 | 43BZ...2epH | |
| 03/08/2026 | 8:20:33 AM | sell | $33.41 | $0.01281 | 0.4037 | 0.0001548 | 2,606.71 | 4MLA...JUUP | |
| 03/08/2026 | 8:20:21 AM | sell | $198.74 | $0.01282 | 2.4 | 0.0001549 | 15,500.57 | 4xp7...GgsP | |
| 03/08/2026 | 8:20:16 AM | sell | $41.9 | $0.01282 | 0.5064 | 0.0001549 | 3,267.44 | 4Mrg...jQRY | |
| 03/08/2026 | 8:20:00 AM | sell | $64.01 | $0.01283 | 0.7735 | 0.000155 | 4,988.15 | 51J3...9RfR |