Info about ACT-SOL pair
- Pooled ACT:
- 70.92M
- Pooled SOL:
- $6,806.19
ACT/SOL price stats on Solana
As of September 22, 2026, the current price of ACT token on DEX Raydium is $0.0111. ACT price is up 5.13% in the last 24 hours. The trading history for the last 24 hours contains 3937 trades with trading volume of $164,502.95. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $10,528,292.42. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,578,919.17. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,578,919.17.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 3937 in the last 24 hours, 1842 of which are buy transactions, and 2095 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $164,502.95 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.00009547, captured at 5:01 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.0111 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 5:00:33 AM | sell | $0.7552 | $0.0111 | 0.006493 | 0.00009547 | 68.01 | 2ZVv...83zv | |
| 09/22/2026 | 4:57:26 AM | sell | $0.7064 | $0.0111 | 0.006071 | 0.00009547 | 63.59 | 3wXv...xn12 | |
| 09/22/2026 | 4:57:05 AM | sell | $10.53 | $0.0111 | 0.0905 | 0.00009547 | 948.01 | 3Q2T...C45f | |
| 09/22/2026 | 4:57:04 AM | sell | $22.97 | $0.01111 | 0.1974 | 0.00009547 | 2,067.88 | 4ovr...HP2p | |
| 09/22/2026 | 4:57:04 AM | sell | $15.56 | $0.01111 | 0.1337 | 0.00009548 | 1,400.44 | 3SzG...L6L9 | |
| 09/22/2026 | 4:57:03 AM | sell | $22.97 | $0.01111 | 0.1974 | 0.00009548 | 2,067.84 | 2hzD...tPTy | |
| 09/22/2026 | 4:57:03 AM | sell | $22.97 | $0.01111 | 0.1974 | 0.00009549 | 2,067.72 | 47EX...aMpq | |
| 09/22/2026 | 4:57:02 AM | sell | $18.41 | $0.01111 | 0.1582 | 0.0000955 | 1,656.63 | m5XL...PFKj | |
| 09/22/2026 | 4:57:02 AM | sell | $41.89 | $0.01111 | 0.36 | 0.00009549 | 3,769.81 | 4Z4q...r7jy | |
| 09/22/2026 | 4:56:18 AM | sell | $5.98 | $0.0111 | 0.05147 | 0.00009551 | 538.95 | 5emg...6vBu | |
| 09/22/2026 | 4:56:14 AM | sell | $16.61 | $0.01111 | 0.1428 | 0.00009551 | 1,495.67 | 2AjD...PHiK | |
| 09/22/2026 | 4:56:01 AM | sell | $27.53 | $0.01112 | 0.2364 | 0.00009551 | 2,475.88 | 5aUm...Q5AF | |
| 09/22/2026 | 4:51:42 AM | sell | $29.08 | $0.01111 | 0.25 | 0.00009552 | 2,617.24 | 4h9p...fb6K | |
| 09/22/2026 | 4:51:41 AM | sell | $23.26 | $0.01111 | 0.2 | 0.00009553 | 2,093.63 | 3gSo...4iFu | |
| 09/22/2026 | 4:51:40 AM | sell | $29.08 | $0.01111 | 0.25 | 0.00009553 | 2,616.97 | 3ioS...nfsL | |
| 09/22/2026 | 4:51:40 AM | sell | $33.9 | $0.01111 | 0.2914 | 0.00009554 | 3,049.95 | 5nY1...3SM2 | |
| 09/22/2026 | 4:51:39 AM | sell | $29.08 | $0.01111 | 0.25 | 0.00009555 | 2,616.66 | 4wMX...osxx | |
| 09/22/2026 | 4:51:39 AM | sell | $0.9964 | $0.01111 | 0.008565 | 0.00009555 | 89.63 | 4zJs...Rjm5 | |
| 09/22/2026 | 4:51:37 AM | sell | $17.75 | $0.01111 | 0.1526 | 0.00009555 | 1,597.02 | 48rj...8CHX | |
| 09/22/2026 | 4:51:35 AM | sell | $23.27 | $0.01112 | 0.2 | 0.00009556 | 2,092.97 | 4itj...jCi5 |