WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01049
Price
0.0001521 SOL
TVL
$1.13M
MKT CAP
$10M
5m
0%
1h
-0.51%
4h
-1.26%
24h
-7.85%
Share
TXNS
2K
Buys
982
Sells
1K
Volume
105K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
53.6M
Pooled SOL:
$8,176.4

ACT/SOL price stats on Solana

As of June 4, 2026, the current price of ACT token on DEX Raydium is $0.01049. ACT price is down -7.85% in the last 24 hours. The trading history for the last 24 hours contains 2084 trades with trading volume of $105,035.40. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $9,955,611.17. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,127,009.71. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,127,009.71.

The total transactions of ACT/SOL is 2084 in the last 24 hours, 982 of which are buy transactions, and 1102 are sales transactions.

ACT/SOL pool has a trading volume of $105,035.40 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001521, captured at 6:33 PM UTC.

The price of converting 1 ACT to USD is $0.01049 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/04/20266:23:06 PMsell$31.7$0.010490.45930.00015213,019.62
MfDuW...GVWa
pUpR...3ZRL
06/04/20266:21:48 PMsell$31.71$0.010490.45980.00015213,022.47
MfDuW...GVWa
36mm...sUSW
06/04/20266:21:15 PMsell$3.74$0.010490.054260.0001521356.64
83sRT...epWj
TQoi...TA2D
06/04/20266:20:46 PMbuy$3.76$0.010530.054650.0001529357.36
83sRT...epWj
39W6...qKEh
06/04/20266:14:20 PMsell$12.19$0.010440.17760.00015211,167.58
HYe4v...8WHd
5DYE...J71K
06/04/20266:09:38 PMsell$40.79$0.010480.59220.00015213,892.01
HYe4v...8WHd
2jjZ...o9Eg
06/04/20266:09:33 PMsell$39.57$0.010470.57490.00015223,777.55
HYe4v...8WHd
2tT1...BRqJ
06/04/20266:09:32 PMsell$5.46$0.010470.079380.0001522521.5
HYe4v...8WHd
QF1h...amtA
06/04/20266:09:31 PMsell$5.46$0.010470.079380.0001522521.5
HYe4v...8WHd
2SqW...nBQa
06/04/20266:09:30 PMsell$5.46$0.010470.079380.0001522521.5
HYe4v...8WHd
2zLF...fMme
06/04/20266:09:31 PMsell$5.46$0.010470.079380.0001522521.5
HYe4v...8WHd
4bno...bHEu
06/04/20266:07:03 PMsell$7.36$0.010470.1070.0001522702.9
HYe4v...8WHd
3wyF...3grN
06/04/20266:03:15 PMsell$20.4$0.010520.29520.00015221,939.44
HYe4v...8WHd
R9S2...z4BM
06/04/20266:00:51 PMsell$31.69$0.010530.45820.00015223,010.04
MfDuW...GVWa
21nT...2MeX
06/04/20266:00:45 PMsell$35.11$0.010530.50740.00015223,332.72
MfDuW...GVWa
4bdE...c7xx
06/04/20266:00:41 PMsell$5.02$0.010540.072610.0001522476.83
HYe4v...8WHd
2yeG...UHgd
06/04/20266:00:01 PMsell$15$0.010530.21690.00015221,424.67
HYe4v...8WHd
3etU...dNMz
06/04/20265:59:29 PMsell$24.94$0.010540.36040.00015222,366.49
HYe4v...8WHd
3SHL...iLXa
06/04/20265:59:25 PMsell$24.95$0.010540.36040.00015232,366.49
HYe4v...8WHd
3dMd...vP5V
06/04/20265:59:26 PMsell$15.01$0.010540.21690.00015231,424.67
HYe4v...8WHd
usrS...fMs1