- WhatToFarm
- Solana
- Raydium
- ACT-SOL LPs
Info about ACT-SOL pair
- Pooled ACT:
- 46.91M
- Pooled SOL:
- $8,801.62
ACT/SOL price stats on Solana
As of January 21, 2026, the current price of ACT token on DEX Raydium is $0.02401. ACT price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 1393 trades with trading volume of $236,656.02. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $22,774,940.83. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $2,247,639.99. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $2,247,639.99.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 1393 in the last 24 hours, 757 of which are buy transactions, and 636 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $236,656.02 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001885, captured at 4:19 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.02401 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 4:09:24 AM | buy | $499.48 | $0.02401 | 3.92 | 0.0001885 | 20,796.28 | 2Gfy...FiNL | |
| 01/21/2026 | 4:09:20 AM | buy | $149.72 | $0.024 | 1.17 | 0.0001884 | 6,237.3 | gCAs...hWkK | |
| 01/21/2026 | 4:08:37 AM | buy | $499.69 | $0.02401 | 3.91 | 0.0001883 | 20,803.73 | 2zbo...DxJC | |
| 01/21/2026 | 4:05:56 AM | buy | $499.28 | $0.024 | 3.91 | 0.0001881 | 20,802.99 | 3fNM...AaSa | |
| 01/21/2026 | 4:05:47 AM | buy | $500.3 | $0.02399 | 3.92 | 0.000188 | 20,851.02 | 22cL...fMrK | |
| 01/21/2026 | 4:04:52 AM | sell | $119.65 | $0.02384 | 0.9386 | 0.000187 | 5,018.98 | 672R...fVaV | |
| 01/21/2026 | 4:01:51 AM | sell | $184.87 | $0.02385 | 1.44 | 0.000187 | 7,749.71 | 3T84...aRgv | |
| 01/21/2026 | 4:01:44 AM | sell | $380.64 | $0.02389 | 2.98 | 0.0001873 | 15,931.81 | QGWM...pLiu | |
| 01/21/2026 | 4:01:45 AM | sell | $174.65 | $0.02386 | 1.36 | 0.0001871 | 7,318.93 | 4hfR...cen1 | |
| 01/21/2026 | 4:01:45 AM | sell | $403.64 | $0.02387 | 3.16 | 0.0001872 | 16,906.5 | 5Mym...67Ph | |
| 01/21/2026 | 4:01:01 AM | sell | $172.84 | $0.02388 | 1.35 | 0.0001874 | 7,236.82 | 5w5x...8twG | |
| 01/21/2026 | 4:01:01 AM | sell | $0.2946 | $0.02388 | 0.002312 | 0.0001874 | 12.33 | 26i8...GQtv | |
| 01/21/2026 | 3:58:17 AM | buy | $499.28 | $0.02397 | 3.91 | 0.0001881 | 20,824.39 | 3zD8...oWxn | |
| 01/21/2026 | 3:58:17 AM | buy | $499.28 | $0.02399 | 3.91 | 0.0001883 | 20,805.88 | 4JeH...JjLk | |
| 01/21/2026 | 3:57:19 AM | buy | $499.65 | $0.02397 | 3.91 | 0.000188 | 20,844.32 | 4nU9...1GqL | |
| 01/21/2026 | 3:46:54 AM | buy | $499.66 | $0.02396 | 3.91 | 0.0001878 | 20,853.02 | 4az6...u7X6 | |
| 01/21/2026 | 3:37:44 AM | sell | $0.2716 | $0.02382 | 0.00213 | 0.0001868 | 11.4 | 61Kk...ufok | |
| 01/21/2026 | 3:22:18 AM | sell | $43.61 | $0.02379 | 0.3424 | 0.0001868 | 1,833.23 | 2Vtz...81Pv | |
| 01/21/2026 | 3:22:19 AM | sell | $81.01 | $0.02379 | 0.6361 | 0.0001868 | 3,405.27 | 3yBH...SRfp | |
| 01/21/2026 | 3:22:18 AM | sell | $193.25 | $0.02379 | 1.51 | 0.0001868 | 8,121.44 | 54vk...jSXN |