Info about ACT-SOL pair
- Pooled ACT:
- 61.97M
- Pooled SOL:
- $7,496.48
ACT/SOL price stats on Solana
As of July 26, 2026, the current price of ACT token on DEX Raydium is $0.009067. ACT price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 2046 trades with trading volume of $169,212.11. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $8,598,605.04. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,125,809.43. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,125,809.43.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 2046 in the last 24 hours, 1059 of which are buy transactions, and 987 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $169,212.11 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001205, captured at 8:59 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.009067 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 8:55:24 AM | sell | $71.98 | $0.009067 | 0.957 | 0.0001205 | 7,938.45 | To5w...wgkH | |
| 07/26/2026 | 8:55:18 AM | sell | $47.42 | $0.009021 | 0.6339 | 0.0001205 | 5,256.92 | 29tR...MWWQ | |
| 07/26/2026 | 8:52:02 AM | sell | $42.94 | $0.009033 | 0.5733 | 0.0001206 | 4,754 | 3mtP...jFR1 | |
| 07/26/2026 | 8:51:50 AM | sell | $52.32 | $0.009041 | 0.6981 | 0.0001206 | 5,787.64 | 3g6P...N9v6 | |
| 07/26/2026 | 8:51:41 AM | sell | $47.42 | $0.009023 | 0.634 | 0.0001206 | 5,255.6 | 3nbr...YkJs | |
| 07/26/2026 | 8:51:00 AM | sell | $63.75 | $0.009069 | 0.8482 | 0.0001206 | 7,029.64 | hLhn...tRxn | |
| 07/26/2026 | 8:47:38 AM | sell | $58.33 | $0.009044 | 0.7784 | 0.0001207 | 6,449.58 | W5RJ...xNxZ | |
| 07/26/2026 | 8:40:02 AM | sell | $0.1153 | $0.009075 | 0.001533 | 0.0001207 | 12.7 | 4btQ...2t7n | |
| 07/26/2026 | 8:35:50 AM | sell | $0.9919 | $0.009078 | 0.01318 | 0.0001207 | 109.26 | 42Kg...azK6 | |
| 07/26/2026 | 8:20:08 AM | buy | $50.38 | $0.009112 | 0.6708 | 0.0001213 | 5,529.73 | 4CC5...AFq7 | |
| 07/26/2026 | 8:19:43 AM | buy | $57.84 | $0.009065 | 0.7739 | 0.0001212 | 6,381.06 | 5dfg...rovi | |
| 07/26/2026 | 8:18:41 AM | buy | $49.5 | $0.009074 | 0.6615 | 0.0001212 | 5,455.14 | 2Yj3...BnLP | |
| 07/26/2026 | 8:18:30 AM | buy | $50.13 | $0.009063 | 0.6706 | 0.0001212 | 5,531.77 | 64tQ...nMr5 | |
| 07/26/2026 | 8:18:30 AM | buy | $47.44 | $0.009061 | 0.6346 | 0.0001212 | 5,235.25 | 5ocu...89zn | |
| 07/26/2026 | 8:18:30 AM | buy | $55.49 | $0.00906 | 0.7423 | 0.0001211 | 6,125.37 | 5FAQ...kKuv | |
| 07/26/2026 | 8:18:18 AM | buy | $49.43 | $0.009058 | 0.6612 | 0.0001211 | 5,457.19 | 2fse...tVGM | |
| 07/26/2026 | 8:09:23 AM | buy | $365.63 | $0.009053 | 4.89 | 0.000121 | 40,387.39 | 3LGH...V4K5 | |
| 07/26/2026 | 8:09:20 AM | buy | $77.01 | $0.009046 | 1.03 | 0.0001209 | 8,513.29 | wnwt...wpDb | |
| 07/26/2026 | 8:08:09 AM | buy | $60.96 | $0.009087 | 0.8113 | 0.0001209 | 6,708.95 | 3vVT...3rtQ | |
| 07/26/2026 | 8:08:10 AM | buy | $50.4 | $0.009089 | 0.6707 | 0.0001209 | 5,544.91 | 2bSy...PnFv |