WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.008523
Price
0.00008325 SOL
TVL
$1.31M
MKT CAP
$8.1M
5m
0%
1h
-0.36%
4h
-0.24%
24h
-2.96%
Share
TXNS
1K
Buys
487
Sells
756
Volume
48K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
76.79M
Pooled SOL:
$6,414.04

ACT/SOL price stats on Solana

As of October 25, 2026, the current price of ACT token on DEX Raydium is $0.008523. ACT price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 1243 trades with trading volume of $48,124.80. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $8,081,821.56. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,311,126.62. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,311,126.62.

The total transactions of ACT/SOL is 1243 in the last 24 hours, 487 of which are buy transactions, and 756 are sales transactions.

ACT/SOL pool has a trading volume of $48,124.80 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.00008325, captured at 3:09 AM UTC.

The price of converting 1 ACT to USD is $0.008523 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/25/20262:45:45 AMsell$80.37$0.0085230.78510.000083259,430.37
MfDuW...GVWa
ssAP...6oJd
10/25/20262:45:07 AMsell$52.34$0.0085260.51120.000083276,139.61
MfDuW...GVWa
63sk...eqnt
10/25/20262:44:29 AMsell$71.96$0.0085290.70280.00008338,437.65
MfDuW...GVWa
3kSv...uEFP
10/25/20262:44:29 AMsell$52.32$0.0085270.5110.000083286,136.33
MfDuW...GVWa
2H1H...GEW9
10/25/20262:42:42 AMsell$98.29$0.0085530.95990.0000835311,490.6
9nXDu...VeMC
3a6E...j5TP
10/25/20262:42:42 AMsell$125.61$0.0085561.220.0000835614,679.63
MfDuW...GVWa
4YMY...rgk4
10/25/20262:30:50 AMsell$12.28$0.0085550.120.000083591,435.72
RustU...9xvB
5Pb7...cnfY
10/25/20262:27:04 AMsell$0.8883$0.0085410.0086940.0000836104
DsWKr...6qCp
4oTq...zmeg
10/25/20261:57:46 AMsell$167.51$0.0085561.630.0000836219,576.25
MfDuW...GVWa
n5Rb...ZMC9
10/25/20261:57:25 AMsell$55.18$0.0085590.53930.000083656,447.01
MfDuW...GVWa
5Tf4...M4Q8
10/25/20261:55:01 AMsell$55.14$0.0085540.53920.000083666,446.04
MfDuW...GVWa
2qNg...WoBL
10/25/20261:43:51 AMsell$149.93$0.0085661.460.0000836817,501.31
4GQeE...zVqS
2qCp...thY4
10/25/20261:43:51 AMsell$130.97$0.0085741.270.0000837615,275.07
MfDuW...GVWa
5cdt...dfkH
10/25/20261:43:51 AMsell$150.01$0.008571.460.0000837217,503.36
4GQeE...zVqS
2ZXe...Cc5h
10/25/20261:42:28 AMsell$88.84$0.0085720.86840.0000837910,363.58
MfDuW...GVWa
2hgr...YyWW
10/25/20261:42:27 AMsell$100.05$0.0085750.9780.0000838211,668.24
MfDuW...GVWa
61ut...c9UC
10/25/20261:42:01 AMsell$74.77$0.0085770.73090.000083848,717.6
MfDuW...GVWa
3Nni...JoS8
10/25/20261:41:55 AMsell$119.67$0.008581.160.0000838613,947.77
MfDuW...GVWa
2xgb...d8Bo
10/25/20261:41:51 AMsell$142.12$0.0085831.380.000083916,557
MfDuW...GVWa
Wkru...YTMe
10/25/20261:32:03 AMsell$55.12$0.0085720.53960.000083926,430.06
MfDuW...GVWa
4vhJ...Juj9