WhatToFarm
/
12 Swap

Info about ACT-SOL pair

Price USD
$0.01985
Price
0.0001447 SOL
TVL
$2.05M
MKT CAP
$18.8M
5m
0%
1h
0.01%
4h
-2.45%
24h
-0.39%
Share
TXNS
972
Buys
360
Sells
612
Volume
134K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
51.71M
Pooled SOL:
$7,466.62

ACT/SOL price stats on Solana

As of December 12, 2025, the current price of ACT token on DEX Raydium is $0.01985. ACT price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 972 trades with trading volume of $134,131.04. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $18,828,230.88. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $2,050,619.62. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $2,050,619.62.

The total transactions of ACT/SOL is 972 in the last 24 hours, 360 of which are buy transactions, and 612 are sales transactions.

ACT/SOL pool has a trading volume of $134,131.04 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001447, captured at 1:43 AM UTC.

The price of converting 1 ACT to USD is $0.01985 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/12/20251:42:11 AMbuy$24.07$0.019850.17550.00014471,212.45xan7...svAm
12/12/20251:29:57 AMbuy$72.51$0.019830.52930.00014473,655.765GXd...P1Cy
12/12/20251:25:33 AMbuy$0.8361$0.019840.0060990.000144742.1248cP...U2ZC
12/12/20251:25:20 AMbuy$0.8363$0.019850.0060990.000144742.122Hkx...b5A6
12/12/20251:24:48 AMbuy$1.01$0.019870.0073960.000144751.082axb...itAL
12/12/20251:24:43 AMbuy$1.01$0.019860.0073960.000144751.0838cU...Cb5J
12/12/20251:22:38 AMbuy$43.58$0.019820.31830.00014472,199.085nUN...zttG
12/12/20251:20:54 AMbuy$1.24$0.01980.0090680.000144762.643bJE...dGvH
12/12/20251:10:23 AMsell$500.41$0.019633.670.000144125,490.695Hjm...J7rC
12/12/20251:10:02 AMsell$500.83$0.019653.670.000144225,476.945Ttc...QXpR
12/12/20251:06:02 AMbuy$0.2323$0.019750.0017050.00014511.764EBB...2J7Z
12/12/20251:06:02 AMsell$500.83$0.019663.670.000144325,465.193HFy...X2VJ
12/12/20251:05:28 AMsell$500.93$0.019673.680.000144525,462.194d3k...6MZE
12/12/20251:04:25 AMsell$500.6$0.019623.690.000144625,511.724ew7...S2BX
12/12/20251:02:20 AMsell$500.86$0.019683.680.000144825,438.815D2k...hrAW
12/12/20251:02:05 AMsell$501.46$0.019713.680.000144925,434.4556Fo...2gRm
12/12/202512:57:34 AMsell$500.95$0.019763.670.000145125,342.112KuN...jkrg
12/12/202512:57:29 AMsell$501.27$0.019783.670.000145225,332.585kc6...Ge8H
12/12/202512:46:36 AMsell$133.6$0.019850.9780.00014536,729.444Pew...eiYE
12/12/202512:39:18 AMbuy$215.26$0.019961.570.00014610,783.6193Tw...fHxk