WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.009551
Price
0.00009489 SOL
TVL
$1.36M
MKT CAP
$9.1M
5m
-0.71%
1h
-0.51%
4h
-0.07%
24h
4.72%
Share
TXNS
326
Buys
150
Sells
176
Volume
8K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
71.17M
Pooled SOL:
$6,770.95

ACT/SOL price stats on Solana

As of September 17, 2026, the current price of ACT token on DEX Raydium is $0.009551. ACT price is up 4.72% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $7,972.96. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $9,056,758.18. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,361,307.25. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,361,307.25.

The total transactions of ACT/SOL is 326 in the last 24 hours, 150 of which are buy transactions, and 176 are sales transactions.

ACT/SOL pool has a trading volume of $7,972.96 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.00009489, captured at 12:53 PM UTC.

The price of converting 1 ACT to USD is $0.009551 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/17/202612:49:09 PMsell$0.1624$0.0095510.0016140.0000948917.01
CH2L4...exFD
3oaF...GS9H
09/17/202612:45:30 PMbuy$0.7464$0.0096190.00740.0000953677.59
78Bo7...hN7a
4zDL...s9Tx
09/17/202612:42:40 PMbuy$0.9366$0.0096130.0092920.0000953697.43
78Bo7...hN7a
5H1h...TYSG
09/17/202612:39:11 PMsell$498.89$0.0095764.940.0000949652,096.19
CreQJ...bNft
2FrN...uT3h
09/17/202612:39:11 PMsell$63.46$0.0095840.62930.000095046,622.12
MfDuW...GVWa
4EPw...82fC
09/17/202612:38:35 PMsell$51.04$0.0096340.50350.000095055,297.75
UUAhs...V8yd
3KYL...Gbx1
09/17/202612:38:01 PMsell$33.73$0.0095890.33440.000095063,518.13
HYe4v...8WHd
MHAw...Uco1
09/17/202612:38:01 PMsell$4.13$0.0095890.041020.00009506431.58
HYe4v...8WHd
r7Bx...5JV4
09/17/202612:38:01 PMsell$31.56$0.009590.31290.000095073,291.11
HYe4v...8WHd
faT7...RHeD
09/17/202612:37:56 PMsell$33.6$0.0095910.33320.000095083,504.18
HYe4v...8WHd
5pji...xRX7
09/17/202612:37:55 PMsell$13.45$0.0095920.13340.00009511,403.04
HYe4v...8WHd
2RHP...jwZz
09/17/202612:37:56 PMsell$35.52$0.0095920.35220.000095093,703.81
HYe4v...8WHd
4XKg...rzBf
09/17/202612:37:29 PMsell$33.76$0.0095940.33470.000095113,519.37
HYe4v...8WHd
f5zv...og2G
09/17/202612:37:27 PMsell$31.53$0.0095940.31250.000095113,286.25
HYe4v...8WHd
4gco...ZyEd
09/17/202612:37:26 PMsell$33.87$0.0096170.3350.000095123,522.06
HYe4v...8WHd
3rEv...cePq
09/17/202612:37:24 PMsell$12.03$0.0095960.11920.000095131,253.63
HYe4v...8WHd
4iLT...b9qE
09/17/202612:37:04 PMsell$33.75$0.0095970.33460.000095143,516.91
HYe4v...8WHd
5qNB...GLU9
09/17/202612:37:04 PMsell$30.74$0.0095980.30470.000095153,203.11
HYe4v...8WHd
RN16...FEqB
09/17/202612:37:00 PMsell$35.47$0.0095990.35160.000095153,695.87
HYe4v...8WHd
4YJm...g2SN
09/17/202612:37:00 PMsell$47.26$0.00960.46850.000095174,923.07
HYe4v...8WHd
2H1A...73qr