WhatToFarm
/
12 Swap

Info about ACT-SOL pair

Price USD
$0.02046
Price
0.0001535 SOL
TVL
$2.05M
MKT CAP
$19.4M
5m
0%
1h
0.61%
4h
0.94%
24h
7.70%
Share
TXNS
1K
Buys
655
Sells
641
Volume
158K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
50.1M
Pooled SOL:
$7,709.69

ACT/SOL price stats on Solana

As of December 13, 2025, the current price of ACT token on DEX Raydium is $0.02046. ACT price is up 7.70% in the last 24 hours. The trading history for the last 24 hours contains 1296 trades with trading volume of $158,314.30. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $19,402,814.76. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $2,052,758.31. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $2,052,758.31.

The total transactions of ACT/SOL is 1296 in the last 24 hours, 655 of which are buy transactions, and 641 are sales transactions.

ACT/SOL pool has a trading volume of $158,314.30 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001535, captured at 4:39 PM UTC.

The price of converting 1 ACT to USD is $0.02046 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/13/20254:37:48 PMsell$162.71$0.020461.220.00015357,952.275TKX...jkVy
12/13/20254:37:42 PMsell$201.09$0.020461.50.00015359,824.335r53...rqaj
12/13/20254:24:34 PMsell$2.36$0.020460.017780.0001536115.763Htd...FZGe
12/13/20254:22:44 PMbuy$33.4$0.020550.25090.00015431,625.312BGw...jGDs
12/13/20254:22:44 PMbuy$99.68$0.020540.74870.00015434,850.88346a...5TaV
12/13/20254:22:43 PMbuy$198.25$0.020541.480.00015439,650.412xVr...CXM1
12/13/20254:22:37 PMbuy$31.7$0.020540.2380.00015421,543.28mLQK...tZ68
12/13/20254:22:37 PMbuy$79.29$0.020540.59530.00015423,859.832VsD...WvFe
12/13/20254:21:52 PMbuy$252.94$0.020541.890.000154212,312.495Xdp...UobF
12/13/20254:21:41 PMbuy$106.46$0.020530.79910.00015415,184.065RNx...uetQ
12/13/20254:18:36 PMbuy$52.31$0.020540.39250.00015412,546.975rPJ...qD2L
12/13/20254:18:31 PMbuy$279.43$0.020532.090.00015413,608.335jxa...CVhg
12/13/20254:18:14 PMbuy$38.5$0.020530.28880.0001541,875.5354H8...eLja
12/13/20254:16:58 PMbuy$154.04$0.020531.150.0001547,500.215dwc...93qF
12/13/20254:16:58 PMbuy$81.7$0.020530.61250.00015393,978.76dr2K...JzE4
12/13/20254:16:58 PMbuy$81.7$0.020530.61250.00015393,979.394XDt...qrbb
12/13/20254:16:37 PMbuy$81.7$0.020530.61210.00015383,979.395MoM...U3sy
12/13/20254:16:37 PMbuy$276.48$0.020532.070.000153813,461.02ngmK...cCt2
12/13/20254:15:58 PMsell$10.17$0.020410.07630.000153498.539TzY...3M7A
12/13/20254:15:27 PMbuy$81.71$0.020530.61190.00015383,978.764xdL...N2G2