WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.009902
Price
0.00009392 SOL
TVL
$1.42M
MKT CAP
$9.4M
5m
-0.32%
1h
-1.17%
4h
-0.27%
24h
2.83%
Share
TXNS
2K
Buys
647
Sells
874
Volume
63K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
71.73M
Pooled SOL:
$6,720.01

ACT/SOL price stats on Solana

As of September 18, 2026, the current price of ACT token on DEX Raydium is $0.009902. ACT price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 1521 trades with trading volume of $62,500.06. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $9,390,179.39. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,418,806.92. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,418,806.92.

The total transactions of ACT/SOL is 1521 in the last 24 hours, 647 of which are buy transactions, and 874 are sales transactions.

ACT/SOL pool has a trading volume of $62,500.06 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.00009392, captured at 11:37 AM UTC.

The price of converting 1 ACT to USD is $0.009902 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/18/202611:36:25 AMbuy$50.67$0.0099020.48060.000093925,117.26
UUAhs...V8yd
idon...oycU
09/18/202611:35:39 AMbuy$31.32$0.0099430.29580.000093913,150.03
HYe4v...8WHd
4FCi...K58D
09/18/202611:34:12 AMbuy$31.76$0.0099420.30.00009393,194.6
C6FoD...hWPn
4WD3...LtPN
09/18/202611:34:06 AMbuy$9.04$0.009940.085380.00009388909.47
DEnKG...tXoK
5H4a...Yq5Z
09/18/202611:34:07 AMbuy$13.03$0.0099390.1230.000093881,311.09
HYEuF...jFcb
46VM...eSS7
09/18/202611:34:12 AMbuy$11.02$0.009940.10410.000093891,109.38
HYEuF...jFcb
drDF...nf34
09/18/202611:34:05 AMbuy$37$0.0099380.34950.000093873,723.27
H4arx...XZDb
4sPX...yFRX
09/18/202611:34:08 AMbuy$29.34$0.0099390.27720.000093892,952.58
H4arx...XZDb
5oT3...LgLb
09/18/202611:32:48 AMbuy$53.83$0.0099340.50850.000093845,419.36
H4arx...XZDb
4ymi...SSBk
09/18/202611:34:12 AMbuy$13.03$0.009940.12310.00009391,311.13
DmQSn...ygQ4
4cEk...sj4m
09/18/202611:34:05 AMbuy$26.05$0.0099370.24610.000093872,622.2
HYEuF...jFcb
tgHU...QRaX
09/18/202611:32:47 AMbuy$31.75$0.0099330.30.000093833,197.15
C6FoD...hWPn
2UYF...n5HD
09/18/202611:32:49 AMbuy$59.85$0.0099360.56530.000093856,023.59
HYe4v...8WHd
3wvy...sRQY
09/18/202611:32:47 AMbuy$12.03$0.0099320.11360.000093821,211.44
HYEuF...jFcb
2HDW...keKM
09/18/202611:32:47 AMbuy$12.03$0.0099320.11360.000093821,211.48
HYEuF...jFcb
4HpY...qSm8
09/18/202611:08:22 AMsell$31.66$0.0098530.30.000093353,213.75
C6FoD...hWPn
2A7J...S5Pp
09/18/202611:08:21 AMsell$16.18$0.0098650.15320.000093391,640.88
HYe4v...8WHd
2fpJ...DuRz
09/18/202611:08:22 AMsell$127.74$0.0098631.20.0000933712,951.9
FkaLn...3MZp
2qt9...qfXd
09/18/202611:08:03 AMsell$5.32$0.0098660.05040.0000934539.56
HYe4v...8WHd
3HWY...m25B
09/18/202611:08:04 AMsell$26.51$0.0098650.2510.00009342,687.51
HYe4v...8WHd
53kn...gK5a