WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.008694
Price
0.000113 SOL
TVL
$1.11M
MKT CAP
$8.2M
5m
-0.14%
1h
-0.08%
4h
4.25%
24h
0.72%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
129K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
63.96M
Pooled SOL:
$7,200.86

ACT/SOL price stats on Solana

As of July 8, 2026, the current price of ACT token on DEX Raydium is $0.008694. ACT price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 2108 trades with trading volume of $128,695.17. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $8,244,741.16. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,109,830.78. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,109,830.78.

The total transactions of ACT/SOL is 2108 in the last 24 hours, 1026 of which are buy transactions, and 1082 are sales transactions.

ACT/SOL pool has a trading volume of $128,695.17 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.000113, captured at 2:44 PM UTC.

The price of converting 1 ACT to USD is $0.008694 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/08/20262:40:41 PMbuy$0.07689$0.0086940.0010.0001138.84
Aasey...MAq4
uSY2...dwAg
07/08/20262:35:36 PMbuy$0.07699$0.0087060.0010.0001138.84
Aasey...MAq4
VQUN...Cv3z
07/08/20262:31:04 PMbuy$31.7$0.0086970.41220.0001133,645.71
MfDuW...GVWa
2ivb...EZMb
07/08/20262:31:02 PMbuy$31.73$0.0087030.41210.0001133,645.7
MfDuW...GVWa
2WUC...o8zr
07/08/20262:31:03 PMbuy$3.62$0.0087040.047020.000113415.94
HYe4v...8WHd
38RR...NamP
07/08/20262:30:39 PMbuy$31.71$0.0086960.41210.0001133,646.4
MfDuW...GVWa
p7aE...cSSA
07/08/20262:30:39 PMbuy$33.41$0.0086970.43420.0001133,841.86
MfDuW...GVWa
5KGj...f1wB
07/08/20262:30:38 PMbuy$30.01$0.0086980.38990.0001133,450.53
MfDuW...GVWa
4ywr...wJTv
07/08/20262:30:38 PMbuy$31.71$0.0086990.4120.0001133,646.03
MfDuW...GVWa
25uu...PeGj
07/08/20262:30:36 PMbuy$5.12$0.0086970.066620.0001129589.65
HYe4v...8WHd
4toQ...QT12
07/08/20262:30:37 PMbuy$36.05$0.0086970.46830.00011294,145.29
HYe4v...8WHd
47jb...3BiV
07/08/20262:30:36 PMbuy$30$0.0086960.38980.00011293,450.44
MfDuW...GVWa
2uHi...vgGu
07/08/20262:30:27 PMbuy$5.95$0.0086970.077340.0001129684.65
HYe4v...8WHd
3e54...gVur
07/08/20262:30:26 PMbuy$30$0.0086970.38970.00011293,450.43
MfDuW...GVWa
4L6k...DZuj
07/08/20262:30:21 PMbuy$23.98$0.0086980.31140.00011292,757.63
HYe4v...8WHd
3LQ4...d8z3
07/08/20262:30:18 PMbuy$38.49$0.0086960.49980.00011294,427.21
MfDuW...GVWa
5c7n...oavn
07/08/20262:30:19 PMbuy$52.31$0.0086970.67920.00011296,014.97
MfDuW...GVWa
5N26...rcXA
07/08/20262:30:06 PMbuy$35.36$0.0086940.45910.00011284,066.85
HYe4v...8WHd
5FMJ...GMTL
07/08/20262:30:05 PMbuy$3.62$0.0086940.047020.0001128416.57
HYe4v...8WHd
5PpB...iiF7
07/08/20262:30:03 PMbuy$35.71$0.0086930.46370.00011284,108.1
HYe4v...8WHd
QMAo...aMgC