WhatToFarm
/
12 Swap

Info about ACT-SOL pair

Price USD
$0.009412
Price
0.0001122 SOL
TVL
$1.26M
MKT CAP
$8.9M
5m
0.12%
1h
0.71%
4h
2.62%
24h
-8.26%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
350K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
67.12M
Pooled SOL:
$7,499.19

ACT/SOL price stats on Solana

As of November 11, 2026, the current price of ACT token on DEX Raydium is $0.009412. ACT price is down -8.26% in the last 24 hours. The trading history for the last 24 hours contains 4802 trades with trading volume of $349,780.22. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $8,925,053.54. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,260,591.94. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,260,591.94.

The total transactions of ACT/SOL is 4802 in the last 24 hours, 2128 of which are buy transactions, and 2674 are sales transactions.

ACT/SOL pool has a trading volume of $349,780.22 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001122, captured at 2:20 PM UTC.

The price of converting 1 ACT to USD is $0.009412 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/11/20262:20:09 PMbuy$6.5$0.0094120.077560.0001122690.995hNM...ATSD
11/11/20262:20:07 PMbuy$18.68$0.0094130.22280.00011221,985.182fqx...HwSz
11/11/20262:20:08 PMbuy$23.32$0.0094140.27810.00011222,477.995WBN...hsKk
11/11/20262:20:06 PMbuy$49.51$0.0094120.59020.00011225,260.2d7H4...xkdQ
11/11/20262:18:56 PMbuy$33.5$0.0094160.39910.00011223,557.76yUp2...GjY6
11/11/20262:18:55 PMbuy$33.5$0.0094150.39920.00011213,558.763qYN...hQAf
11/11/20262:18:55 PMbuy$29.77$0.0094140.35470.00011213,162.46t5eb...kjck
11/11/20262:18:54 PMbuy$33.42$0.0094110.39820.00011213,551.31228c...5wyp
11/11/20262:18:54 PMbuy$60.44$0.0094130.72030.00011216,421.863Feo...vwTf
11/11/20262:18:53 PMbuy$100.45$0.0094091.190.000112110,675.71FicV...K7p3
11/11/20262:18:51 PMbuy$2.75$0.0094080.032770.0001121292.3254Q8...b5hz
11/11/20262:18:50 PMbuy$34.77$0.0094070.41430.00011213,695.992sAk...nr4M
11/11/20262:18:46 PMbuy$34.77$0.0094080.41420.0001123,695.9943qp...haJg
11/11/20262:18:46 PMbuy$2.53$0.0094080.030160.000112269.114h2X...ockY
11/11/20262:18:43 PMbuy$14.83$0.0094080.17670.0001121,577.12G2V...9zvS
11/11/20262:18:29 PMbuy$33.51$0.0094070.39920.0001123,562.494RpL...pcih
11/11/20262:18:24 PMbuy$37.51$0.0094060.44680.0001123,988.13KxV...2bZE
11/11/20262:18:23 PMbuy$36.92$0.0094040.43990.0001123,926.432TfV...imXM
11/11/20262:18:00 PMbuy$67.16$0.0094110.79940.0001127,136.14h6fx...TDxL
11/11/20262:18:00 PMbuy$4.39$0.009410.052270.000112466.64k6mN...MLes