Info about ACT-SOL pair
- Pooled ACT:
- 50.43M
- Pooled SOL:
- $8,579.76
ACT/SOL price stats on Solana
As of April 29, 2026, the current price of ACT token on DEX Raydium is $0.0144. ACT price is up 3.54% in the last 24 hours. The trading history for the last 24 hours contains 888 trades with trading volume of $92,107.11. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $13,655,727.95. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,453,623.88. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,453,623.88.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 888 in the last 24 hours, 411 of which are buy transactions, and 477 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $92,107.11 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001698, captured at 9:44 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.0144 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 9:44:21 AM | sell | $37.22 | $0.0144 | 0.439 | 0.0001698 | 2,584.99 | 2rXj...aUsv | |
| 04/29/2026 | 9:44:20 AM | sell | $29.99 | $0.0144 | 0.3537 | 0.0001698 | 2,082.66 | 4eep...6t8b | |
| 04/29/2026 | 9:39:08 AM | sell | $462.57 | $0.01442 | 5.45 | 0.0001699 | 32,076.5 | 4qDL...E4sY | |
| 04/29/2026 | 9:38:58 AM | buy | $123.83 | $0.0145 | 1.45 | 0.0001708 | 8,538.03 | 5oFm...nhvD | |
| 04/29/2026 | 9:38:58 AM | buy | $31.71 | $0.0145 | 0.3735 | 0.0001707 | 2,187.23 | 2Tmh...8R71 | |
| 04/29/2026 | 9:38:59 AM | buy | $49.52 | $0.0145 | 0.5833 | 0.0001708 | 3,413.94 | 4S5o...RtAr | |
| 04/29/2026 | 9:38:59 AM | buy | $153.76 | $0.01451 | 1.81 | 0.0001709 | 10,596.5 | BqAG...hMYY | |
| 04/29/2026 | 9:38:42 AM | buy | $12.19 | $0.01449 | 0.1436 | 0.0001707 | 840.98 | 65eU...Q7Z2 | |
| 04/29/2026 | 9:37:48 AM | buy | $33.41 | $0.01449 | 0.3936 | 0.0001707 | 2,305.01 | 4kah...VQev | |
| 04/29/2026 | 9:37:48 AM | buy | $126.93 | $0.01449 | 1.49 | 0.0001707 | 8,756.91 | jutb...dMmS | |
| 04/29/2026 | 9:37:32 AM | buy | $31.72 | $0.01449 | 0.3736 | 0.0001706 | 2,189.06 | 2R8g...wo4j | |
| 04/29/2026 | 9:37:23 AM | buy | $0.467 | $0.01449 | 0.0055 | 0.0001706 | 32.22 | 3hcA...bhai | |
| 04/29/2026 | 9:37:02 AM | buy | $126.83 | $0.01447 | 1.49 | 0.0001706 | 8,760.15 | 291p...s4iv | |
| 04/29/2026 | 9:37:01 AM | buy | $101.34 | $0.01447 | 1.19 | 0.0001705 | 7,002.13 | 7eYA...QC9T | |
| 04/29/2026 | 9:36:36 AM | buy | $0.4666 | $0.01447 | 0.0055 | 0.0001705 | 32.24 | 5TzY...vJqt | |
| 04/29/2026 | 9:35:39 AM | buy | $91.19 | $0.01447 | 1.07 | 0.0001705 | 6,298.71 | 3eFu...xg95 | |
| 04/29/2026 | 9:35:39 AM | buy | $221.89 | $0.01447 | 2.61 | 0.0001704 | 15,332.96 | 3cie...mvzX | |
| 04/29/2026 | 9:35:38 AM | buy | $52.06 | $0.01445 | 0.6137 | 0.0001704 | 3,601.74 | 9oim...UeRo | |
| 04/29/2026 | 9:35:17 AM | buy | $50.39 | $0.01445 | 0.5938 | 0.0001703 | 3,486.63 | 3yXD...ePF1 | |
| 04/29/2026 | 9:35:17 AM | buy | $149.74 | $0.01445 | 1.76 | 0.0001703 | 10,356.72 | 2uB8...Huih |