WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.009112
Price
0.0001064 SOL
TVL
$1.25M
MKT CAP
$8.6M
5m
-0.49%
1h
-1.24%
4h
-2.44%
24h
-19.68%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
457K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
68.62M
Pooled SOL:
$7,302.74

ACT/SOL price stats on Solana

As of November 9, 2026, the current price of ACT token on DEX Raydium is $0.009112. ACT price is down -19.68% in the last 24 hours. The trading history for the last 24 hours contains 5348 trades with trading volume of $457,303.57. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $8,640,577.03. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,250,679.78. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,250,679.78.

The total transactions of ACT/SOL is 5348 in the last 24 hours, 2286 of which are buy transactions, and 3062 are sales transactions.

ACT/SOL pool has a trading volume of $457,303.57 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001064, captured at 7:22 AM UTC.

The price of converting 1 ACT to USD is $0.009112 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/09/20267:22:03 AMsell$101.06$0.0091121.180.000106411,091.12
HYe4v...8WHd
64xr...hqHo
11/09/20267:22:02 AMsell$34.33$0.0091140.40090.00010643,767.59
HYe4v...8WHd
35H4...GVXE
11/09/20267:22:02 AMsell$27.84$0.0091150.32510.00010643,054.49
HYe4v...8WHd
26SU...BHa4
11/09/20267:21:58 AMsell$34.32$0.0091160.40070.00010643,765
HYe4v...8WHd
2YkG...r8kV
11/09/20267:21:58 AMsell$31.95$0.0091170.37310.00010643,504.91
HYe4v...8WHd
4kgg...rMoE
11/09/20267:21:56 AMsell$19.94$0.0091180.23280.00010642,186.89
HYe4v...8WHd
56Uw...SHv9
11/09/20267:21:56 AMsell$5.11$0.0091170.059730.0001064561
HYe4v...8WHd
yZ5G...ufvZ
11/09/20267:21:35 AMsell$61.46$0.0091120.71860.00010656,745.87
MfDuW...GVWa
2jGi...E7vB
11/09/20267:21:35 AMsell$50.36$0.0091130.58880.00010655,526.25
HYe4v...8WHd
66nk...4APv
11/09/20267:21:35 AMsell$137.65$0.0091091.60.000106515,111.42
HYe4v...8WHd
4ub7...dVuH
11/09/20267:21:35 AMsell$52.48$0.0091150.61360.00010655,758.26
MfDuW...GVWa
43Qs...B2tE
11/09/20267:21:35 AMsell$13.76$0.0091160.16090.00010651,510.26
HYe4v...8WHd
4Dtv...A1hp
11/09/20267:21:10 AMsell$32.09$0.0091210.3750.00010653,518.57
HYe4v...8WHd
2dDV...nMsp
11/09/20267:21:06 AMsell$12.07$0.0091230.1410.00010651,323.27
HYe4v...8WHd
5oR3...V4yo
11/09/20267:19:41 AMbuy$55.14$0.0091570.6450.00010716,021.84
MfDuW...GVWa
xu7x...ZWDB
11/09/20267:19:40 AMbuy$22.82$0.0091560.2670.00010712,493.3
9nXDu...VeMC
GTFh...ZiWF
11/09/20267:19:40 AMbuy$71.97$0.0091550.84190.0001077,861.92
MfDuW...GVWa
PJrf...zewX
11/09/20267:15:03 AMbuy$97.68$0.0091311.140.00010710,697.94
HYe4v...8WHd
28FM...PkPg
11/09/20267:15:03 AMbuy$25.96$0.0091290.30440.0001072,843.79
HYe4v...8WHd
4CRk...EFuw
11/09/20267:15:02 AMbuy$49.51$0.0091280.58050.0001075,424.11
MfDuW...GVWa
3dLp...BXaL