- WhatToFarm
- Solana
- Raydium
- ACT-SOL LPs
Info about ACT-SOL pair
- Pooled ACT:
- 67.82M
- Pooled SOL:
- $7,082.47
ACT/SOL price stats on Solana
As of September 7, 2026, the current price of ACT token on DEX Raydium is $0.01095. ACT price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 1026 trades with trading volume of $45,898.81. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $10,388,167.09. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,490,096.07. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,490,096.07.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 1026 in the last 24 hours, 524 of which are buy transactions, and 502 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $45,898.81 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001038, captured at 7:22 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.01095 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 7:13:08 AM | sell | $51.52 | $0.01095 | 0.4884 | 0.0001038 | 4,703.21 | 4g59...8ykN | |
| 09/07/2026 | 7:13:06 AM | sell | $31.77 | $0.01095 | 0.3012 | 0.0001038 | 2,900.42 | TaGQ...ZR7u | |
| 09/07/2026 | 7:13:05 AM | sell | $79.62 | $0.01094 | 0.7554 | 0.0001038 | 7,271.77 | 2R5G...vnXq | |
| 09/07/2026 | 7:13:04 AM | sell | $65.94 | $0.01095 | 0.6256 | 0.0001039 | 6,021.61 | 5rGi...XWvi | |
| 09/07/2026 | 7:13:04 AM | sell | $65.96 | $0.01095 | 0.6257 | 0.0001039 | 6,021.87 | 5dwa...NgRp | |
| 09/07/2026 | 7:13:04 AM | sell | $40.05 | $0.01095 | 0.38 | 0.0001039 | 3,655.31 | 4kNS...mgyW | |
| 09/07/2026 | 7:13:04 AM | sell | $92.61 | $0.01095 | 0.8786 | 0.0001039 | 8,453.61 | 5aaG...XT1X | |
| 09/07/2026 | 7:11:47 AM | sell | $9.36 | $0.01095 | 0.08884 | 0.0001039 | 854.57 | uY5n...dDwB | |
| 09/07/2026 | 7:11:47 AM | sell | $12.37 | $0.01095 | 0.1173 | 0.0001039 | 1,129.14 | YK2C...wHSa | |
| 09/07/2026 | 7:11:46 AM | sell | $12.49 | $0.01095 | 0.1185 | 0.0001039 | 1,140.43 | 5Nzj...Yu2c | |
| 09/07/2026 | 7:11:45 AM | sell | $13 | $0.01095 | 0.1233 | 0.0001039 | 1,186.74 | 4mpf...gK4N | |
| 09/07/2026 | 7:11:44 AM | sell | $22.47 | $0.01095 | 0.2133 | 0.0001039 | 2,051.31 | 3pp5...8aVg | |
| 09/07/2026 | 7:11:13 AM | sell | $14.35 | $0.01094 | 0.1363 | 0.0001039 | 1,310.9 | 28Uy...UGq1 | |
| 09/07/2026 | 7:08:50 AM | sell | $4.66 | $0.01094 | 0.04428 | 0.0001039 | 425.84 | 5UqH...Cwp5 | |
| 09/07/2026 | 7:08:49 AM | sell | $10.86 | $0.01094 | 0.1031 | 0.0001039 | 992.14 | 5vJS...zCdC | |
| 09/07/2026 | 7:08:49 AM | sell | $10.75 | $0.01094 | 0.1021 | 0.0001039 | 982.31 | frvf...HL3c | |
| 09/07/2026 | 7:08:50 AM | sell | $10.75 | $0.01094 | 0.1021 | 0.0001039 | 982.31 | egNF...y5Ua | |
| 09/07/2026 | 7:08:42 AM | sell | $10.74 | $0.01094 | 0.1021 | 0.000104 | 982.31 | 5Yo8...81kc | |
| 09/07/2026 | 7:08:42 AM | sell | $10.74 | $0.01094 | 0.1021 | 0.000104 | 982.31 | 2iuB...whGL | |
| 09/07/2026 | 7:08:41 AM | sell | $21.57 | $0.01094 | 0.205 | 0.000104 | 1,971.27 | 5kn8...hcsF |