WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.009096
Price
0.0001272 SOL
TVL
$1.08M
MKT CAP
$8.6M
5m
3.82%
1h
4.87%
4h
-8.09%
24h
14.51%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
1M
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
60.61M
Pooled SOL:
$7,351.72

ACT/SOL price stats on Solana

As of June 28, 2026, the current price of ACT token on DEX Raydium is $0.009096. ACT price is up 14.51% in the last 24 hours. The trading history for the last 24 hours contains 9645 trades with trading volume of $1,089,447.75. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $8,625,767.03. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,076,696.42. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,076,696.42.

The total transactions of ACT/SOL is 9645 in the last 24 hours, 4592 of which are buy transactions, and 5053 are sales transactions.

ACT/SOL pool has a trading volume of $1,089,447.75 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001272, captured at 9:58 AM UTC.

The price of converting 1 ACT to USD is $0.009096 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/28/20269:58:04 AMsell$0.09916$0.0090960.0013870.000127210.9
9Sv1r...K4yb
NEGB...zSS4
06/28/20269:58:02 AMsell$0.2627$0.0090960.0036760.000127228.88
4jjEX...betE
jLWa...Tk5n
06/28/20269:57:48 AMsell$0.07294$0.0090960.001020.00012728.01
DrGam...hUPS
52cy...xZKf
06/28/20269:57:48 AMsell$65.8$0.0090970.92080.00012737,233.48
MfDuW...GVWa
3fSm...6Pzq
06/28/20269:57:47 AMbuy$33.41$0.0091430.46750.00012793,653.96
MfDuW...GVWa
251t...ok4Z
06/28/20269:57:47 AMsell$0.1096$0.0090970.0015340.000127312.05
5wMHF...XYUQ
2gwc...cvrr
06/28/20269:57:46 AMbuy$96.3$0.0091411.340.000127910,534.58
MfDuW...GVWa
9h41...Lnot
06/28/20269:57:45 AMbuy$55.5$0.0091370.77670.00012786,074.88
MfDuW...GVWa
cATS...zf8f
06/28/20269:57:45 AMbuy$55.12$0.0091380.77140.00012786,031.98
MfDuW...GVWa
4a7Y...ynmX
06/28/20269:57:39 AMsell$0.08917$0.009090.0012470.00012729.81
9Sv1r...K4yb
3z4o...U7Yu
06/28/20269:57:39 AMbuy$72.5$0.0091341.010.00012787,937.34
MfDuW...GVWa
2uhW...o5ZE
06/28/20269:57:38 AMbuy$133.69$0.0091311.870.000127714,641.9
MfDuW...GVWa
2Vdi...wQ5B
06/28/20269:57:37 AMsell$0.1225$0.0090830.0017150.000127113.49
5wMHF...XYUQ
4Mft...y12m
06/28/20269:57:37 AMbuy$67.41$0.0091270.94330.00012777,385.23
MfDuW...GVWa
4Fsv...YMpy
06/28/20269:57:37 AMbuy$52.11$0.0091250.72920.00012775,710.37
MfDuW...GVWa
5wpi...nDT6
06/28/20269:57:35 AMsell$0.1594$0.0090790.0022310.00012717.56
ESuvj...Jbg8
2ErS...Tv17
06/28/20269:57:35 AMsell$0.2241$0.0090790.0031360.00012724.68
ESuvj...Jbg8
4Twv...9Ns9
06/28/20269:57:35 AMsell$0.1597$0.0090790.0022350.00012717.59
9cZee...ExTe
4HvK...Ff85
06/28/20269:57:35 AMsell$1.43$0.0090790.020130.000127158.49
theo9...JpYs
54fy...npux
06/28/20269:57:35 AMsell$0.1604$0.0090790.0022440.00012717.66
ESuvj...Jbg8
4iib...GLLn