WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01107
Price
0.0001267 SOL
TVL
$1.36M
MKT CAP
$10.5M
5m
0.17%
1h
0.13%
4h
2.49%
24h
7.21%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
172K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
61.35M
Pooled SOL:
$7,743.37

ACT/SOL price stats on Solana

As of August 20, 2026, the current price of ACT token on DEX Raydium is $0.01107. ACT price is up 7.21% in the last 24 hours. The trading history for the last 24 hours contains 2955 trades with trading volume of $172,400.91. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $10,498,850.64. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,355,516.90. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,355,516.90.

The total transactions of ACT/SOL is 2955 in the last 24 hours, 1392 of which are buy transactions, and 1563 are sales transactions.

ACT/SOL pool has a trading volume of $172,400.91 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001267, captured at 5:17 PM UTC.

The price of converting 1 ACT to USD is $0.01107 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/20/20265:16:35 PMbuy$5.04$0.011070.057770.0001267455.67
HYe4v...8WHd
4BgA...gLLY
08/20/20265:16:36 PMbuy$4.09$0.011070.046870.0001267369.74
HYe4v...8WHd
5tFq...QgPM
08/20/20265:16:35 PMbuy$5.04$0.011070.057770.0001267455.68
HYe4v...8WHd
3pBr...Jkrk
08/20/20265:16:28 PMbuy$106.6$0.011061.220.00012679,629.94
UUAhs...V8yd
5AVu...5NH7
08/20/20265:16:28 PMbuy$164.74$0.011061.880.000126714,888.78
FkaLn...3MZp
2cp4...oF7y
08/20/20265:12:23 PMbuy$19.35$0.011070.22130.00012661,747.55
HYe4v...8WHd
4K1A...ZSR7
08/20/20265:12:23 PMbuy$9.64$0.011070.11030.0001266870.79
HYe4v...8WHd
4qFx...FFmZ
08/20/20265:12:22 PMbuy$29.16$0.011070.33350.00012662,633.42
HYe4v...8WHd
3b7a...5h58
08/20/20265:12:21 PMbuy$9.47$0.011070.10830.0001266855.51
HYe4v...8WHd
2QtN...ZfkG
08/20/20265:12:20 PMbuy$19.2$0.011070.21960.00012661,734.06
HYe4v...8WHd
2cEM...syth
08/20/20265:12:19 PMbuy$10.36$0.011070.11850.0001266935.83
HYe4v...8WHd
jAgU...YFAk
08/20/20265:12:20 PMbuy$30.65$0.011070.35050.00012662,768.23
HYe4v...8WHd
4MZ6...uPV8
08/20/20265:12:18 PMbuy$12.39$0.011070.14170.00012661,119.49
HYe4v...8WHd
kbLM...c6Yp
08/20/20265:12:19 PMbuy$19.2$0.011070.21960.00012661,734.37
HYe4v...8WHd
3btq...8qRW
08/20/20265:12:03 PMbuy$16.52$0.011050.18910.00012661,494.05
HYe4v...8WHd
XJeB...xgv3
08/20/20265:12:03 PMbuy$16.52$0.011050.18910.00012661,494.13
HYe4v...8WHd
2X7x...MBCN
08/20/20265:12:04 PMbuy$4.62$0.011060.052930.0001266418.04
HYe4v...8WHd
26qZ...rx6e
08/20/20265:12:02 PMbuy$16.68$0.011050.1910.00012661,509.14
HYe4v...8WHd
wZ5v...4qst
08/20/20265:12:02 PMbuy$26.64$0.011050.30490.00012652,409.14
HYe4v...8WHd
3Sx8...MZGn
08/20/20265:12:02 PMbuy$30.92$0.011050.3540.00012652,797.18
HYe4v...8WHd
5poP...6Ted