WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01345
Price
0.0001541 SOL
TVL
$1.43M
MKT CAP
$12.8M
5m
0.07%
1h
0.94%
4h
1.82%
24h
2.23%
Share
TXNS
916
Buys
515
Sells
401
Volume
68K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
53.12M
Pooled SOL:
$8,220.19

ACT/SOL price stats on Solana

As of May 21, 2026, the current price of ACT token on DEX Raydium is $0.01345. ACT price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 916 trades with trading volume of $67,839.75. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $12,762,050.73. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,432,494.93. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,432,494.93.

The total transactions of ACT/SOL is 916 in the last 24 hours, 515 of which are buy transactions, and 401 are sales transactions.

ACT/SOL pool has a trading volume of $67,839.75 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001541, captured at 5:22 PM UTC.

The price of converting 1 ACT to USD is $0.01345 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/21/20265:21:00 PMsell$33.4$0.013450.38260.00015412,481.7
MfDuW...GVWa
2ixi...7heY
05/21/20265:21:00 PMsell$30$0.013450.34360.00015412,229.12
MfDuW...GVWa
3c2c...qA8z
05/21/20265:20:51 PMsell$86.34$0.013450.98980.00015426,418.64
FkaLn...3MZp
4Gi2...KwgG
05/21/20265:20:45 PMsell$31.72$0.013450.36360.00015422,357.86
MfDuW...GVWa
mCpa...1cqr
05/21/20265:20:40 PMsell$86.05$0.013430.98810.00015426,405.71
FkaLn...3MZp
4L3a...NS2B
05/21/20265:20:40 PMsell$49.47$0.013430.5680.00015423,681.98
MfDuW...GVWa
49GB...ZtcC
05/21/20265:20:40 PMsell$109.6$0.013431.250.00015438,155.74
FkaLn...3MZp
2jqW...m8sL
05/21/20265:20:28 PMsell$41.92$0.013440.48130.00015433,118.29
MfDuW...GVWa
VLyu...YZmE
05/21/20265:20:11 PMsell$94.63$0.013441.080.00015437,038.74
MfDuW...GVWa
4RS3...k8WC
05/21/20265:20:06 PMsell$125.13$0.013421.430.00015449,318.53
MfDuW...GVWa
DRFd...QDm8
05/21/20265:18:00 PMsell$30.01$0.013430.34540.00015452,234.77
MfDuW...GVWa
4r7J...ceTW
05/21/20265:18:01 PMsell$222.54$0.013442.550.000154516,555.83
HYe4v...8WHd
4P8h...j7nt
05/21/20265:17:58 PMsell$100.2$0.013441.150.00015457,450.4
9nXDu...VeMC
n7AB...tbvB
05/21/20265:17:44 PMsell$41.05$0.013460.47160.00015463,050.12
HYe4v...8WHd
42Cs...J7kg
05/21/20265:17:43 PMsell$41.06$0.013460.47160.00015463,050.12
HYe4v...8WHd
3s7y...LmwU
05/21/20265:17:36 PMsell$25.97$0.013460.29840.00015461,929.89
HYe4v...8WHd
3rFo...fstK
05/21/20265:05:30 PMsell$98.04$0.013321.130.00015467,355.25
MfDuW...GVWa
5ppG...pRVW
05/21/20265:05:00 PMsell$260.13$0.013343.010.000154719,488.35
MfDuW...GVWa
4kok...FLpA
05/21/20265:03:47 PMsell$26.06$0.013340.30230.00015481,952.8
9nXDu...VeMC
5PDT...6bCA
05/21/20265:02:32 PMsell$33.42$0.013360.38710.00015482,500.33
MfDuW...GVWa
kE34...QPLe