WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.008815
Price
0.0001168 SOL
TVL
$1.11M
MKT CAP
$8.4M
5m
0.03%
1h
0.02%
4h
-3.07%
24h
-4.29%
Share
TXNS
1K
Buys
607
Sells
813
Volume
108K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
62.94M
Pooled SOL:
$7,385.33

ACT/SOL price stats on Solana

As of July 27, 2026, the current price of ACT token on DEX Raydium is $0.008815. ACT price is down -4.29% in the last 24 hours. The trading history for the last 24 hours contains 1420 trades with trading volume of $107,888.63. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $8,359,653.19. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,111,979.30. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,111,979.30.

The total transactions of ACT/SOL is 1420 in the last 24 hours, 607 of which are buy transactions, and 813 are sales transactions.

ACT/SOL pool has a trading volume of $107,888.63 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001168, captured at 3:09 PM UTC.

The price of converting 1 ACT to USD is $0.008815 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/27/20263:06:52 PMsell$63.69$0.008820.84380.00011687,221.8
MfDuW...GVWa
518e...7WGM
07/27/20263:06:52 PMsell$79.79$0.0088151.050.00011689,051.09
MfDuW...GVWa
5vEc...M9bx
07/27/20263:05:33 PMsell$30.3$0.0088260.40130.00011693,433.06
HYe4v...8WHd
2VSw...anpx
07/27/20263:05:32 PMsell$15.71$0.0088270.20810.00011691,780.2
HYe4v...8WHd
4s6n...hMdK
07/27/20263:05:25 PMsell$72.74$0.0088270.96350.00011698,240.67
HYe4v...8WHd
FjXF...riCh
07/27/20263:05:25 PMsell$12.25$0.0088290.16230.00011691,388.15
HYe4v...8WHd
4bNm...ShXz
07/27/20263:05:23 PMsell$26.37$0.0088290.34930.00011692,986.63
HYe4v...8WHd
4hCo...jMHR
07/27/20263:05:20 PMsell$19.76$0.008830.26170.00011692,238.01
HYe4v...8WHd
2Eej...ZboT
07/27/20263:05:18 PMsell$96.09$0.0088251.270.000116910,888.32
HYe4v...8WHd
rpPx...Ck6o
07/27/20263:05:18 PMsell$7.69$0.0088270.1020.000117872.14
HYe4v...8WHd
3vMt...WbLY
07/27/20263:05:18 PMsell$63.53$0.0088280.84220.0001177,197.13
MfDuW...GVWa
2AmS...EPoB
07/27/20263:04:58 PMsell$31.24$0.0088340.4140.0001173,537.08
HYe4v...8WHd
2vq3...t1sE
07/27/20263:04:56 PMsell$31.56$0.0088350.41810.0001173,572.45
HYe4v...8WHd
rNm6...CT7B
07/27/20263:04:54 PMsell$4.91$0.0088360.065050.000117555.73
HYe4v...8WHd
3A6F...oXP1
07/27/20263:04:54 PMsell$26.39$0.0088360.34960.0001172,986.63
HYe4v...8WHd
ujJK...x7ru
07/27/20263:04:51 PMsell$20.78$0.0088370.27530.0001172,352.17
HYe4v...8WHd
4uNg...FAoy
07/27/20263:04:35 PMsell$38.94$0.0088450.51550.0001174,402.67
HYe4v...8WHd
nwm2...DGRb
07/27/20263:04:04 PMsell$5$0.0088360.066380.0001171566.9
HYe4v...8WHd
3HYT...ebUX
07/27/20263:04:04 PMsell$31.56$0.0088360.41830.00011713,572.45
HYe4v...8WHd
3eoY...haMW
07/27/20263:04:02 PMsell$72.83$0.0088380.96520.00011718,240.67
HYe4v...8WHd
3UHx...yEFm