WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01033
Price
0.0001359 SOL
TVL
$1.22M
MKT CAP
$9.8M
5m
0%
1h
0.25%
4h
-0.49%
24h
-1.93%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
195K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
59.09M
Pooled SOL:
$8,006.29

ACT/SOL price stats on Solana

As of August 12, 2026, the current price of ACT token on DEX Raydium is $0.01033. ACT price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 3367 trades with trading volume of $194,771.25. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $9,801,249.41. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,219,717.74. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,219,717.74.

The total transactions of ACT/SOL is 3367 in the last 24 hours, 1623 of which are buy transactions, and 1744 are sales transactions.

ACT/SOL pool has a trading volume of $194,771.25 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001359, captured at 7:10 AM UTC.

The price of converting 1 ACT to USD is $0.01033 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/12/20267:04:04 AMbuy$51.75$0.010330.68050.00013585,008.44
UUAhs...V8yd
YhYU...u195
08/12/20267:04:04 AMbuy$51.75$0.010330.68050.00013595,007.59
UUAhs...V8yd
sUAZ...4Mcm
08/12/20267:04:04 AMbuy$85.96$0.010331.130.00013588,320.2
MfDuW...GVWa
5htZ...9VGt
08/12/20267:03:01 AMbuy$51.74$0.010320.68050.00013585,010.7
UUAhs...V8yd
4bdK...Wqm2
08/12/20267:03:00 AMbuy$114.85$0.010321.510.000135711,126.62
UUAhs...V8yd
5KXC...8HJZ
08/12/20267:03:00 AMbuy$32.01$0.010320.42110.00013573,101.22
UUAhs...V8yd
4MC6...t7qX
08/12/20266:53:45 AMsell$140.2$0.010271.840.000135113,645.17
UUAhs...V8yd
5Szy...zwen
08/12/20266:53:46 AMsell$96.53$0.010271.260.0001359,398.05
UUAhs...V8yd
5JQU...y6KL
08/12/20266:53:27 AMsell$58.51$0.010270.76960.00013515,693.2
MfDuW...GVWa
2Mjw...jnfq
08/12/20266:53:13 AMsell$0.1457$0.010270.0019170.000135114.18
GxZ81...SVCv
4fNc...6M2q
08/12/20266:53:13 AMsell$0.1451$0.010270.0019090.000135114.12
2zWuV...K4MW
WM9K...jJQg
08/12/20266:53:09 AMsell$0.3638$0.010270.0047880.000135135.41
BmN3c...PBnF
4yV7...Nt7U
08/12/20266:52:18 AMsell$0.1757$0.010270.0023120.000135117.1
9C9Ef...Bi2M
2jgZ...jc4v
08/12/20266:52:18 AMsell$0.1196$0.010270.0015740.000135111.64
GFbwx...RZFv
Co1d...UunC
08/12/20266:49:59 AMbuy$48.24$0.010320.63470.00013584,672.12
UUAhs...V8yd
3pSd...6z2x
08/12/20266:49:38 AMbuy$96.58$0.010321.270.00013589,356.04
HYe4v...8WHd
AFiq...JPmY
08/12/20266:49:38 AMbuy$60.3$0.010320.79340.00013575,843.05
UUAhs...V8yd
5n8n...EUfg
08/12/20266:48:55 AMbuy$5.01$0.010290.065980.0001354487.2
PNLCQ...2tvF
3ovp...m1dZ
08/12/20266:46:46 AMsell$155.79$0.010282.040.000135115,154.12
HYe4v...8WHd
cNux...rr8Z
08/12/20266:46:46 AMsell$84.98$0.010281.110.00013518,263.2
9nXDu...VeMC
SvRK...ki5P