WhatToFarm
/
12 Swap

Info about ACT-SOL pair

Price USD
$0.008964
Price
0.0001182 SOL
TVL
$1.12M
MKT CAP
$8.5M
5m
-0.40%
1h
-1.52%
4h
0.10%
24h
2.19%
Share
TXNS
1K
Buys
671
Sells
554
Volume
91K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
62.35M
Pooled SOL:
$7,442.74

ACT/SOL price stats on Solana

As of July 24, 2026, the current price of ACT token on DEX Raydium is $0.008964. ACT price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 1225 trades with trading volume of $90,541.22. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $8,500,415.15. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,123,040.06. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,123,040.06.

The total transactions of ACT/SOL is 1225 in the last 24 hours, 671 of which are buy transactions, and 554 are sales transactions.

ACT/SOL pool has a trading volume of $90,541.22 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001182, captured at 5:31 AM UTC.

The price of converting 1 ACT to USD is $0.008964 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/24/20265:28:19 AMsell$117.53$0.0089641.550.000118213,111.32YTrc...ZDZM
07/24/20265:28:11 AMsell$77.59$0.0089671.020.00011838,652.323cKT...Vzbg
07/24/20265:27:59 AMsell$55.61$0.0089690.73370.00011836,200.09GCz4...yFRq
07/24/20265:27:54 AMsell$55.15$0.0089710.72760.00011836,147.415aJs...8bpA
07/24/20265:27:51 AMsell$55.61$0.0089730.73370.00011836,197.564RZP...JyDN
07/24/20265:27:33 AMsell$58.3$0.0089750.76920.00011846,496.172Dwd...LP8o
07/24/20265:27:32 AMsell$77.59$0.0089771.020.00011848,644.09P4p1...bVT6
07/24/20265:27:32 AMsell$109.45$0.008981.440.000118412,188.654Q7Y...uH1u
07/24/20265:27:19 AMsell$78.47$0.0089831.030.00011858,735.43Szv...VAZi
07/24/20265:26:37 AMsell$58.29$0.0089850.76910.00011856,487.824JhP...y3m5
07/24/20265:26:23 AMsell$60.75$0.0089870.80150.00011856,760.223XvH...EPgk
07/24/20265:26:23 AMsell$78.52$0.0089891.030.00011868,735.44PFv...rKKT
07/24/20265:26:23 AMsell$57.94$0.0089910.76450.00011866,444.534iJj...fM8K
07/24/20265:26:16 AMsell$87.9$0.0089931.150.00011869,773.7164U2...X4ur
07/24/20265:26:15 AMsell$147.72$0.0089971.940.000118716,417.924aYN...PzSU
07/24/20265:25:16 AMsell$50.22$0.0090.66270.00011875,580.465QxR...fJX3
07/24/20265:25:15 AMsell$49.54$0.0090020.65360.00011875,503.659WXM...Kk2J
07/24/20265:21:46 AMsell$71.94$0.0090010.94950.00011887,992.65Vz7...iWXv
07/24/20265:21:37 AMsell$85.17$0.0090031.120.00011889,460.0621wA...qEJo
07/24/20265:21:27 AMsell$55.11$0.0090060.72740.00011886,119.742zNT...1Udn