WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.008885
Price
0.0001206 SOL
TVL
$1.1M
MKT CAP
$8.4M
5m
0.10%
1h
0.30%
4h
1.37%
24h
3.96%
Share
TXNS
2K
Buys
769
Sells
741
Volume
70K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
62.31M
Pooled SOL:
$7,479.41

ACT/SOL price stats on Solana

As of August 4, 2026, the current price of ACT token on DEX Raydium is $0.008885. ACT price is up 3.96% in the last 24 hours. The trading history for the last 24 hours contains 1510 trades with trading volume of $70,062.49. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $8,425,857.11. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,104,551.70. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,104,551.70.

The total transactions of ACT/SOL is 1510 in the last 24 hours, 769 of which are buy transactions, and 741 are sales transactions.

ACT/SOL pool has a trading volume of $70,062.49 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001206, captured at 6:28 AM UTC.

The price of converting 1 ACT to USD is $0.008885 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/04/20266:28:17 AMbuy$18.08$0.0088850.24550.00012062,034.95
HYe4v...8WHd
5Jx4...p2rD
08/04/20266:28:17 AMbuy$12.89$0.0088850.1750.00012061,450.94
HYe4v...8WHd
5FkR...msxB
08/04/20266:28:07 AMbuy$37.39$0.0088850.50760.00012064,208.02
HYe4v...8WHd
5QM5...wCus
08/04/20266:27:51 AMbuy$37.38$0.0088850.50750.00012064,207.91
HYe4v...8WHd
2u3b...82Wi
08/04/20266:27:48 AMbuy$37.76$0.0088840.51260.00012064,250.57
HYe4v...8WHd
g6qT...MDnJ
08/04/20266:27:41 AMbuy$4.72$0.0088850.064060.0001205531.26
HYe4v...8WHd
FgY5...wFKZ
08/04/20266:27:17 AMbuy$18.27$0.0088860.24790.00012052,056.1
HYe4v...8WHd
51pY...mF87
08/04/20266:27:17 AMbuy$3.39$0.0088860.046130.0001205382.57
HYe4v...8WHd
2Fu4...GKEw
08/04/20266:27:16 AMbuy$52.32$0.0088860.70990.00012055,888.28
MfDuW...GVWa
3cYR...rpCx
08/04/20266:26:35 AMbuy$17.91$0.0088850.2430.00012052,016.23
HYe4v...8WHd
28Qx...MEbM
08/04/20266:26:35 AMbuy$17.73$0.0088860.24060.00012051,996.13
HYe4v...8WHd
cPpM...5kPE
08/04/20266:26:33 AMbuy$17.75$0.0088920.24060.00012051,996.49
HYe4v...8WHd
LoK6...zhsQ
08/04/20266:26:34 AMbuy$13.3$0.0088920.18030.00012051,495.97
HYe4v...8WHd
4R3c...gQwM
08/04/20266:26:06 AMbuy$16.89$0.0088910.22890.00012051,899.71
HYe4v...8WHd
42S5...Aetp
08/04/20266:25:03 AMbuy$55.12$0.0088810.74770.00012046,207.03
MfDuW...GVWa
2Jvk...CSJB
08/04/20266:25:04 AMbuy$98.65$0.0088831.330.000120511,104.77
MfDuW...GVWa
2Fr2...6q6d
08/04/20266:23:38 AMbuy$5.01$0.008890.0680.0001204564.59
HYe4v...8WHd
39Vr...XaJQ
08/04/20266:23:37 AMbuy$9.67$0.0088890.13110.00012041,088.83
HYe4v...8WHd
3DuT...Q9Zu
08/04/20266:23:37 AMbuy$22.55$0.0088890.30550.00012042,536.9
HYe4v...8WHd
jfbA...XiiW
08/04/20266:23:36 AMbuy$201.02$0.0088852.720.000120322,623.76
MfDuW...GVWa
3qHm...59aY