WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01452
Price
0.0001736 SOL
TVL
$1.45M
MKT CAP
$13.8M
5m
0.31%
1h
0.07%
4h
0.18%
24h
3.90%
Share
TXNS
2K
Buys
796
Sells
736
Volume
202K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
50.08M
Pooled SOL:
$8,653.07

ACT/SOL price stats on Solana

As of May 3, 2026, the current price of ACT token on DEX Raydium is $0.01452. ACT price is up 3.90% in the last 24 hours. The trading history for the last 24 hours contains 1532 trades with trading volume of $201,979.54. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $13,774,114.40. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,451,413.65. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,451,413.65.

The total transactions of ACT/SOL is 1532 in the last 24 hours, 796 of which are buy transactions, and 736 are sales transactions.

ACT/SOL pool has a trading volume of $201,979.54 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001736, captured at 6:37 AM UTC.

The price of converting 1 ACT to USD is $0.01452 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/03/20266:37:38 AMsell$158.68$0.014421.890.000172311,004.4
FkaLn...3MZp
bVkp...ARbp
05/03/20266:37:31 AMsell$1,390.71$0.0144516.620.000172796,214.71
FkaLn...3MZp
53z3...Hxuk
05/03/20266:37:31 AMbuy$1,432.63$0.0145217.120.000173698,626.03
3JzZB...EHyv
4EVg...Qu5N
05/03/20266:34:20 AMsell$92.92$0.014421.110.00017246,442.99
FkaLn...3MZp
5Rqd...nnph
05/03/20266:34:14 AMbuy$128.59$0.014491.530.00017328,870.68
GCvHh...PzvM
54zR...YBAj
05/03/20266:33:26 AMbuy$80.51$0.014490.96240.00017325,555.36
GCvHh...PzvM
geui...zayX
05/03/20266:31:12 AMbuy$217.72$0.014482.60.000173115,035.92
GCvHh...PzvM
2XaM...mw6n
05/03/20266:31:00 AMsell$203.68$0.014412.430.000172314,133.28
GCvHh...PzvM
33Nk...P1ry
05/03/20266:15:55 AMbuy$168.53$0.014482.010.000173111,634.01
GCvHh...PzvM
5uJj...meGG
05/03/20266:14:49 AMbuy$52.94$0.014480.63290.00017313,656.31
GCvHh...PzvM
38rK...66Jr
05/03/20266:14:44 AMsell$50.38$0.014410.60220.00017223,496.5
C3RD7...Wy1P
24Uk...Dmhr
05/03/20266:14:43 AMbuy$40.15$0.014480.47990.00017312,772.56
GCvHh...PzvM
3vD3...JScq
05/03/20266:11:26 AMsell$121.38$0.014421.450.00017228,417.62
FkaLn...3MZp
US6N...mpV9
05/03/20266:09:43 AMsell$500.5$0.014435.980.000172434,682.84
CreQJ...bNft
23SW...B3YR
05/03/20266:09:23 AMsell$95.88$0.014441.140.00017256,639.09
2Vd4x...WiwY
4FJK...H5pT
05/03/20266:09:00 AMsell$106.49$0.014441.270.00017267,372.92
FkaLn...3MZp
42ao...kQZR
05/03/20266:06:39 AMbuy$16.02$0.014510.19150.00017351,104.12
44zas...XPti
ZDTo...dDdt
05/03/20266:06:34 AMbuy$31.34$0.014510.37450.00017342,159.12
44zas...XPti
3ZGk...8bsG
05/03/20266:06:29 AMbuy$188.68$0.01452.250.000173313,006.75
GCvHh...PzvM
2pjd...LzPB
05/03/20266:06:29 AMbuy$191.56$0.014512.280.000173413,198.52
44zas...XPti
2HvH...qSeT