WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01037
Price
0.0001417 SOL
TVL
$1.19M
MKT CAP
$9.8M
5m
0.79%
1h
2.06%
4h
7.46%
24h
12.08%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
595K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
57.55M
Pooled SOL:
$8,116.62

ACT/SOL price stats on Solana

As of August 6, 2026, the current price of ACT token on DEX Raydium is $0.01037. ACT price is up 12.08% in the last 24 hours. The trading history for the last 24 hours contains 8060 trades with trading volume of $595,472.30. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $9,842,023.53. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,191,898.09. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,191,898.09.

The total transactions of ACT/SOL is 8060 in the last 24 hours, 3776 of which are buy transactions, and 4284 are sales transactions.

ACT/SOL pool has a trading volume of $595,472.30 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001417, captured at 10:05 AM UTC.

The price of converting 1 ACT to USD is $0.01037 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/06/202610:04:22 AMbuy$133.29$0.010371.810.000141712,842
GJvew...T4YA
o6iH...ELQt
08/06/202610:04:19 AMbuy$58.31$0.010370.79610.00014165,621.03
MfDuW...GVWa
CXCT...jqWQ
08/06/202610:04:20 AMbuy$35.43$0.010370.48370.00014163,415.03
HYe4v...8WHd
5FVN...3Sam
08/06/202610:04:12 AMbuy$23.56$0.010370.32170.00014162,271.67
HYe4v...8WHd
3pz6...knH1
08/06/202610:04:10 AMbuy$84.21$0.010371.140.00014158,120.93
HYe4v...8WHd
5Zzx...LZtf
08/06/202610:04:10 AMbuy$30.82$0.010370.42080.00014162,972.1
HYe4v...8WHd
3zpU...2kgn
08/06/202610:04:10 AMbuy$35.78$0.010360.48860.00014153,451.87
HYe4v...8WHd
2gev...78CZ
08/06/202610:04:05 AMbuy$50.19$0.010350.68580.00014144,848.93
MfDuW...GVWa
pLL4...dpLN
08/06/202610:04:05 AMbuy$57.65$0.010350.78770.00014145,570.37
HYe4v...8WHd
2BDi...edGG
08/06/202610:04:06 AMbuy$179.35$0.010352.450.000141417,318.67
MfDuW...GVWa
3AaN...Vhv9
08/06/202610:04:05 AMbuy$28.73$0.010340.39250.00014132,776.2
HYe4v...8WHd
3xdN...1sLy
08/06/202610:04:02 AMbuy$28.16$0.010340.38480.00014132,721.76
HYe4v...8WHd
5Roc...FXMf
08/06/202610:03:42 AMbuy$133.2$0.010341.810.000141312,872.1
GJvew...T4YA
4Dam...mCE6
08/06/202610:03:42 AMbuy$149.59$0.010342.040.000141214,462.71
4GQeE...zVqS
4e7W...P2gr
08/06/202610:03:41 AMbuy$53.79$0.010330.73470.00014115,204.03
HYe4v...8WHd
5FRC...u5tf
08/06/202610:03:41 AMbuy$87.28$0.010331.190.00014128,442.2
9nXDu...VeMC
2xtX...8Qv9
08/06/202610:03:37 AMbuy$133.18$0.010331.810.000141112,889.23
GJvew...T4YA
2T9S...eGMH
08/06/202610:03:37 AMbuy$60.96$0.010330.83270.0001415,901.69
MfDuW...GVWa
4h62...ywH6
08/06/202610:03:11 AMbuy$52.3$0.010320.71440.00014095,068.69
MfDuW...GVWa
RDo4...wnzN
08/06/202610:03:11 AMbuy$87.18$0.010321.190.0001418,442.2
9nXDu...VeMC
4r6p...soJd