Info about ACT-SOL pair
- Pooled ACT:
- 53.58M
- Pooled SOL:
- $8,146.89
ACT/SOL price stats on Solana
As of May 20, 2026, the current price of ACT token on DEX Raydium is $0.0131. ACT price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 505 trades with trading volume of $31,499.26. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $12,425,857.08. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,401,158.32. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,401,158.32.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 505 in the last 24 hours, 219 of which are buy transactions, and 286 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $31,499.26 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001527, captured at 7:14 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.0131 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 7:02:07 PM | buy | $40.91 | $0.0131 | 0.4769 | 0.0001527 | 3,122.45 | 2Bmv...PqXg | |
| 05/20/2026 | 7:01:22 PM | buy | $33.19 | $0.01309 | 0.3869 | 0.0001527 | 2,533.91 | 3MN6...TpyC | |
| 05/20/2026 | 6:56:04 PM | buy | $41.88 | $0.01307 | 0.4887 | 0.0001525 | 3,203.23 | 473C...CBbs | |
| 05/20/2026 | 6:56:04 PM | buy | $98.34 | $0.01308 | 1.14 | 0.0001526 | 7,515.9 | 2mvo...9J4c | |
| 05/20/2026 | 6:56:04 PM | buy | $156.89 | $0.01308 | 1.83 | 0.0001526 | 11,994.94 | 4iAv...QRbz | |
| 05/20/2026 | 6:55:47 PM | buy | $39.27 | $0.01307 | 0.4582 | 0.0001525 | 3,003.79 | 3qb3...Rtnp | |
| 05/20/2026 | 6:55:37 PM | buy | $273.72 | $0.01306 | 3.19 | 0.0001525 | 20,943.6 | 4ikK...Y6H7 | |
| 05/20/2026 | 6:55:37 PM | buy | $35.89 | $0.01306 | 0.4188 | 0.0001524 | 2,748 | 2c9C...hfgC | |
| 05/20/2026 | 6:55:37 PM | buy | $26.9 | $0.01306 | 0.314 | 0.0001524 | 2,060.07 | 5w6W...f1PK | |
| 05/20/2026 | 6:53:58 PM | buy | $0.04481 | $0.01307 | 0.0005224 | 0.0001524 | 3.42 | LWp1...jr7e | |
| 05/20/2026 | 6:46:48 PM | sell | $0.4976 | $0.013 | 0.005804 | 0.0001516 | 38.27 | 9811...GPgq | |
| 05/20/2026 | 6:46:17 PM | buy | $0.4999 | $0.01306 | 0.005833 | 0.0001524 | 38.27 | qBC7...Q4AN | |
| 05/20/2026 | 6:45:59 PM | buy | $500.88 | $0.01306 | 5.83 | 0.0001523 | 38,329.38 | cKTa...2weB | |
| 05/20/2026 | 6:45:54 PM | buy | $69.25 | $0.01307 | 0.8059 | 0.0001521 | 5,295.6 | G8vY...PYhA | |
| 05/20/2026 | 6:43:21 PM | buy | $86.96 | $0.01308 | 1.01 | 0.0001521 | 6,646.54 | 4cz9...wXbN | |
| 05/20/2026 | 6:41:27 PM | buy | $31.71 | $0.01306 | 0.3691 | 0.0001521 | 2,426.47 | 2aQR...3r5e | |
| 05/20/2026 | 6:41:25 PM | buy | $30.03 | $0.01308 | 0.3492 | 0.000152 | 2,296.27 | w12W...SVbi | |
| 05/20/2026 | 6:41:25 PM | buy | $69.17 | $0.01308 | 0.8043 | 0.0001521 | 5,288.04 | 5BjT...jCqN | |
| 05/20/2026 | 6:41:21 PM | buy | $33.4 | $0.01306 | 0.3886 | 0.000152 | 2,556.4 | 5JNK...JRfH | |
| 05/20/2026 | 6:41:22 PM | buy | $4.64 | $0.01307 | 0.05399 | 0.000152 | 355.04 | 39WZ...ZgjX |