WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.00877
Price
0.0001231 SOL
TVL
$1.08M
MKT CAP
$8.3M
5m
0.21%
1h
-0.88%
4h
-1.98%
24h
0.35%
Share
TXNS
2K
Buys
1K
Sells
898
Volume
99K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
61.65M
Pooled SOL:
$7,554.73

ACT/SOL price stats on Solana

As of August 1, 2026, the current price of ACT token on DEX Raydium is $0.00877. ACT price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 2024 trades with trading volume of $98,628.42. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $8,316,888.87. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,078,905.85. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,078,905.85.

The total transactions of ACT/SOL is 2024 in the last 24 hours, 1126 of which are buy transactions, and 898 are sales transactions.

ACT/SOL pool has a trading volume of $98,628.42 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001231, captured at 6:43 PM UTC.

The price of converting 1 ACT to USD is $0.00877 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/01/20266:39:51 PMbuy$5.01$0.008770.07040.0001231571.82
HYe4v...8WHd
5SuP...RqdK
08/01/20266:39:49 PMbuy$52.4$0.0087830.73440.00012315,965.77
MfDuW...GVWa
4drH...Z4Ku
08/01/20266:39:50 PMbuy$5.07$0.0087840.07110.0001231577.55
HYe4v...8WHd
GUY6...dimg
08/01/20266:39:48 PMbuy$57.99$0.0087810.81280.0001236,604.01
MfDuW...GVWa
67mN...kTgE
08/01/20266:39:43 PMbuy$49.33$0.0087350.69480.0001235,646.8
MfDuW...GVWa
yMD9...RzN2
08/01/20266:37:12 PMbuy$57.99$0.0087760.81290.0001236,607.55
MfDuW...GVWa
3XeC...iirK
08/01/20266:37:10 PMbuy$61.03$0.0087740.85560.0001236,955.82
MfDuW...GVWa
SXui...J8kn
08/01/20266:36:49 PMbuy$52.69$0.0087250.74270.00012296,039.71
MfDuW...GVWa
41Xm...Z5Qp
08/01/20266:36:48 PMbuy$50.02$0.0087230.70510.00012295,734.73
MfDuW...GVWa
5vYf...En5e
08/01/20266:36:40 PMbuy$47.59$0.0087660.66740.00012295,429.04
MfDuW...GVWa
oapg...DXrR
08/01/20266:36:33 PMbuy$58.37$0.0087640.81860.00012296,660.7
MfDuW...GVWa
2Jam...8bfZ
08/01/20266:36:20 PMbuy$47.56$0.0087590.66730.00012285,430.35
MfDuW...GVWa
4vkL...pds1
08/01/20266:35:11 PMbuy$71.99$0.0087521.010.00012288,225.18
MfDuW...GVWa
47b4...AQbX
08/01/20266:30:58 PMsell$0.1953$0.008740.0027310.000122222.35
R32xA...3kjk
4SQU...H2Sv
08/01/20266:26:21 PMbuy$47.49$0.0087850.66410.00012285,406.46
MfDuW...GVWa
5LVC...QrLu
08/01/20265:58:16 PMsell$208.08$0.0087882.890.000122223,676
GJvew...T4YA
3R5f...KQcQ
08/01/20265:58:16 PMsell$52.92$0.0087930.73620.00012236,019.09
MfDuW...GVWa
3iZY...cpRC
08/01/20265:58:15 PMsell$30.87$0.0087940.42940.00012233,510.17
HYe4v...8WHd
4se7...F41M
08/01/20265:58:14 PMsell$66.38$0.0087980.92340.00012237,545.29
MfDuW...GVWa
4HG7...K3P4
08/01/20265:58:14 PMsell$76.1$0.00881.050.00012248,648.3
9nXDu...VeMC
5tWY...s482