Info about ACT-SOL pair
- Pooled ACT:
- 54.71M
- Pooled SOL:
- $8,000.2
ACT/SOL price stats on Solana
As of May 31, 2026, the current price of ACT token on DEX Raydium is $0.01207. ACT price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 593 trades with trading volume of $43,964.99. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $11,447,562.52. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,323,053.02. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,323,053.02.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 593 in the last 24 hours, 305 of which are buy transactions, and 288 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $43,964.99 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001457, captured at 1:41 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.01207 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 1:38:19 PM | sell | $3.63 | $0.01207 | 0.04387 | 0.0001457 | 301.02 | 3zTg...TTvK | |
| 05/31/2026 | 1:37:51 PM | buy | $3.66 | $0.01213 | 0.04418 | 0.0001465 | 301.62 | FsW1...jpU7 | |
| 05/31/2026 | 1:34:49 PM | buy | $81.06 | $0.01213 | 0.9788 | 0.0001464 | 6,682.21 | 4Fys...7XQS | |
| 05/31/2026 | 1:34:12 PM | buy | $58.79 | $0.01213 | 0.7097 | 0.0001464 | 4,846.27 | 4Uot...fnDo | |
| 05/31/2026 | 1:33:22 PM | buy | $111.11 | $0.01213 | 1.34 | 0.0001464 | 9,160.03 | 2uCe...x7eU | |
| 05/31/2026 | 1:32:12 PM | buy | $120.29 | $0.01212 | 1.45 | 0.0001463 | 9,918.55 | 2x5X...3tav | |
| 05/31/2026 | 1:31:20 PM | sell | $499.28 | $0.01207 | 6.02 | 0.0001457 | 41,339.39 | wXeK...jCLY | |
| 05/31/2026 | 1:31:11 PM | sell | $88.43 | $0.01208 | 1.06 | 0.0001458 | 7,315.5 | eQxY...suvq | |
| 05/31/2026 | 1:25:00 PM | sell | $80.28 | $0.01209 | 0.9685 | 0.0001458 | 6,639.28 | ir8w...2qm7 | |
| 05/31/2026 | 1:19:18 PM | sell | $72.45 | $0.01209 | 0.8744 | 0.0001459 | 5,992.71 | 2cyy...PnV1 | |
| 05/31/2026 | 1:19:18 PM | sell | $35.09 | $0.01209 | 0.4235 | 0.0001459 | 2,901.91 | 22vr...os4c | |
| 05/31/2026 | 1:17:25 PM | sell | $35.12 | $0.01209 | 0.4238 | 0.0001459 | 2,904.04 | Bv5Y...ENm9 | |
| 05/31/2026 | 1:16:14 PM | buy | $94.66 | $0.01216 | 1.14 | 0.0001466 | 7,783.86 | 679Y...MmXF | |
| 05/31/2026 | 1:15:19 PM | buy | $51.12 | $0.01214 | 0.6174 | 0.0001466 | 4,210.81 | 3J7N...4JKS | |
| 05/31/2026 | 1:12:26 PM | buy | $10.9 | $0.01214 | 0.1317 | 0.0001466 | 898.35 | 5NHh...4BVf | |
| 05/31/2026 | 1:12:03 PM | buy | $107.26 | $0.01213 | 1.29 | 0.0001466 | 8,836.97 | bSRV...g4DT | |
| 05/31/2026 | 1:10:42 PM | buy | $31.49 | $0.01214 | 0.3802 | 0.0001465 | 2,594.52 | 65w6...DFE5 | |
| 05/31/2026 | 1:10:25 PM | buy | $47.73 | $0.01213 | 0.5762 | 0.0001465 | 3,931.99 | y8jY...wUeW | |
| 05/31/2026 | 1:10:00 PM | sell | $233.17 | $0.01207 | 2.81 | 0.0001458 | 19,302.93 | 5Jzn...4yBw | |
| 05/31/2026 | 1:09:40 PM | sell | $30.02 | $0.01208 | 0.3625 | 0.0001459 | 2,484.71 | 2U1K...3d2C |