- WhatToFarm
- Solana
- Raydium
- ACT-SOL LPs
Info about ACT-SOL pair
- Pooled ACT:
- 43.14M
- Pooled SOL:
- $9,473.07
ACT/SOL price stats on Solana
As of January 5, 2026, the current price of ACT token on DEX Raydium is $0.02883. ACT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $27,338,868.19. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $2,499,858.07. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $2,499,858.07.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0002174, captured at 8:53 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.02883 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 12:07:30 AM | sell | $500.76 | $0.02883 | 3.77 | 0.0002174 | 17,368.84 | 32nn...m1XP | |
| 01/03/2026 | 12:06:00 AM | sell | $30 | $0.02884 | 0.2265 | 0.0002177 | 1,040.28 | 332A...eZM9 | |
| 01/03/2026 | 12:06:00 AM | sell | $101.39 | $0.02883 | 0.7654 | 0.0002177 | 3,515.89 | 3gKY...pn1D | |
| 01/03/2026 | 12:06:00 AM | sell | $148.99 | $0.02883 | 1.12 | 0.0002176 | 5,167.53 | 4vjN...VugT | |
| 01/03/2026 | 12:05:59 AM | sell | $63.53 | $0.02884 | 0.4796 | 0.0002177 | 2,202.57 | VjPo...45kN | |
| 01/03/2026 | 12:05:59 AM | sell | $499.9 | $0.02887 | 3.77 | 0.000218 | 17,310.02 | 4wTi...7FCJ | |
| 01/03/2026 | 12:05:59 AM | sell | $499.65 | $0.02885 | 3.77 | 0.0002178 | 17,314.96 | 4QxA...suLY | |
| 01/03/2026 | 12:02:48 AM | sell | $500.75 | $0.02889 | 3.78 | 0.0002181 | 17,332.98 | 4rw5...acks | |
| 01/03/2026 | 12:02:01 AM | sell | $500.33 | $0.02888 | 3.78 | 0.0002183 | 17,323.76 | 5Cy5...9vn1 | |
| 01/03/2026 | 12:01:53 AM | sell | $500.6 | $0.02892 | 3.78 | 0.0002185 | 17,304.03 | 5Npb...ePnK | |
| 01/03/2026 | 12:01:54 AM | sell | $47.59 | $0.02891 | 0.3595 | 0.0002184 | 1,645.86 | 333G...5j54 | |
| 01/03/2026 | 12:01:52 AM | sell | $33.42 | $0.02894 | 0.2525 | 0.0002186 | 1,154.85 | 3eSa...2KxK | |
| 01/03/2026 | 12:01:46 AM | sell | $235.83 | $0.02894 | 1.78 | 0.0002187 | 8,146.95 | Nwar...vwBk | |
| 01/03/2026 | 12:01:34 AM | sell | $57.96 | $0.02895 | 0.4379 | 0.0002187 | 2,001.82 | q6Qz...vZip | |
| 01/03/2026 | 12:01:34 AM | sell | $249.47 | $0.02896 | 1.88 | 0.0002188 | 8,613.84 | 4XCs...P91F | |
| 01/03/2026 | 12:00:04 AM | sell | $500.44 | $0.02894 | 3.78 | 0.0002189 | 17,289.61 | 2ZUR...pEZY | |
| 01/03/2026 | 12:00:03 AM | sell | $500.58 | $0.02896 | 3.78 | 0.0002191 | 17,280.74 | 3BUa...qWvW | |
| 01/02/2026 | 11:55:30 PM | sell | $0.2846 | $0.02895 | 0.002155 | 0.0002191 | 9.83 | 3SgF...Za65 | |
| 01/02/2026 | 11:55:04 PM | buy | $58.9 | $0.02907 | 0.4462 | 0.0002202 | 2,025.97 | 2iNf...MosW | |
| 01/02/2026 | 11:55:04 PM | buy | $84.39 | $0.02907 | 0.6393 | 0.0002202 | 2,902.36 | yt8X...8Qmw |