- WhatToFarm
- Solana
- Raydium
- ACT-SOL LPs
Info about ACT-SOL pair
- Pooled ACT:
- 47.69M
- Pooled SOL:
- $7,870.18
ACT/SOL price stats on Solana
As of November 19, 2025, the current price of ACT token on DEX Raydium is $0.02178. ACT price is up 13.99% in the last 24 hours. The trading history for the last 24 hours contains 7012 trades with trading volume of $1,102,122.66. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $20,655,443.86. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $2,089,854.15. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $2,089,854.15.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 7012 in the last 24 hours, 3570 of which are buy transactions, and 3442 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $1,102,122.66 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001631, captured at 4:41 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.02178 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:41:08 PM | sell | $143.3 | $0.02179 | 1.07 | 0.0001629 | 6,575.86 | 3gzk...4fkn | |
| 11/19/2025 | 4:41:08 PM | sell | $113.08 | $0.02179 | 0.8453 | 0.0001629 | 5,187.87 | MAsd...tRHg | |
| 11/19/2025 | 4:41:01 PM | sell | $994.91 | $0.02178 | 7.45 | 0.0001631 | 45,674.3 | 5cGt...XNsr | |
| 11/19/2025 | 4:41:00 PM | sell | $149.61 | $0.0218 | 1.12 | 0.0001632 | 6,861.06 | Ern6...QiCs | |
| 11/19/2025 | 4:40:59 PM | sell | $106.06 | $0.02182 | 0.7942 | 0.0001634 | 4,859.35 | 5mzP...DKvQ | |
| 11/19/2025 | 4:40:59 PM | sell | $340.34 | $0.02181 | 2.54 | 0.0001633 | 15,600.11 | J6J7...WE4m | |
| 11/19/2025 | 4:40:58 PM | sell | $132.6 | $0.02183 | 0.993 | 0.0001634 | 6,074.33 | 2YrR...HZLN | |
| 11/19/2025 | 4:40:57 PM | sell | $206.72 | $0.02183 | 1.54 | 0.0001635 | 9,466.37 | 2N9u...GTDx | |
| 11/19/2025 | 4:40:43 PM | buy | $458.6 | $0.02191 | 3.43 | 0.0001642 | 20,922.12 | 3gsU...yEoF | |
| 11/19/2025 | 4:40:43 PM | buy | $254.2 | $0.02193 | 1.9 | 0.0001643 | 11,589.46 | 5MS6...ySZK | |
| 11/19/2025 | 4:40:40 PM | buy | $254.42 | $0.02192 | 1.9 | 0.0001641 | 11,605.48 | 34yB...uVqW | |
| 11/19/2025 | 4:40:40 PM | buy | $149.91 | $0.02191 | 1.12 | 0.000164 | 6,840.79 | 592n...4oBp | |
| 11/19/2025 | 4:40:39 PM | buy | $338.48 | $0.02189 | 2.53 | 0.0001638 | 15,462.12 | 4eRs...XiyK | |
| 11/19/2025 | 4:40:39 PM | buy | $133.75 | $0.0219 | 1 | 0.000164 | 6,105.03 | 4RuF...Hbmf | |
| 11/19/2025 | 4:40:39 PM | buy | $133.57 | $0.0219 | 1 | 0.0001639 | 6,099.2 | 3HYM...tcNT | |
| 11/19/2025 | 4:40:39 PM | buy | $36.82 | $0.0219 | 0.2756 | 0.0001639 | 1,681.1 | wVUf...Qd1a | |
| 11/19/2025 | 4:40:30 PM | buy | $36.82 | $0.02188 | 0.2757 | 0.0001638 | 1,683.13 | 3UcP...EooU | |
| 11/19/2025 | 4:40:30 PM | buy | $184.77 | $0.02187 | 1.38 | 0.0001637 | 8,446.71 | 3zRD...zZ4b | |
| 11/19/2025 | 4:40:18 PM | buy | $113.35 | $0.02187 | 0.8483 | 0.0001637 | 5,180.91 | RFm2...9piC | |
| 11/19/2025 | 4:40:18 PM | buy | $400.13 | $0.02186 | 2.99 | 0.0001636 | 18,297.97 | 5qto...Ui9x |