- WhatToFarm
- Solana
- Raydium
- ACT-SOL LPs
Info about ACT-SOL pair
- Pooled ACT:
- 71.34M
- Pooled SOL:
- $6,878.24
ACT/SOL price stats on Solana
As of October 12, 2026, the current price of ACT token on DEX Raydium is $0.01092. ACT price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 3670 trades with trading volume of $231,801.41. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $10,362,995.92. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,556,178.55. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,556,178.55.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 3670 in the last 24 hours, 1725 of which are buy transactions, and 1945 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $231,801.41 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.00009679, captured at 5:24 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.01092 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 5:21:00 AM | buy | $7.38 | $0.01092 | 0.06541 | 0.00009679 | 675.75 | Hhw4...gx3Y | |
| 10/12/2026 | 5:20:29 AM | buy | $116.68 | $0.01091 | 1.03 | 0.00009678 | 10,687.6 | 4ULk...Gsu6 | |
| 10/12/2026 | 5:20:29 AM | buy | $387.94 | $0.01091 | 3.43 | 0.00009672 | 35,556.94 | 5yZu...MsnL | |
| 10/12/2026 | 5:20:27 AM | buy | $6.66 | $0.0109 | 0.05912 | 0.00009667 | 611.59 | 2i5x...VBEa | |
| 10/12/2026 | 5:20:27 AM | buy | $27.71 | $0.0109 | 0.2457 | 0.00009666 | 2,541.99 | 5Tog...MtpJ | |
| 10/12/2026 | 5:20:24 AM | buy | $4.82 | $0.0109 | 0.04274 | 0.00009666 | 442.22 | 5F7w...Ecik | |
| 10/12/2026 | 5:20:21 AM | buy | $2.19 | $0.0109 | 0.01945 | 0.00009666 | 201.25 | 5Y1k...i4EP | |
| 10/12/2026 | 5:20:20 AM | buy | $9.2 | $0.0109 | 0.08158 | 0.00009666 | 843.99 | 2Mtb...EF4h | |
| 10/12/2026 | 5:20:20 AM | buy | $9.2 | $0.0109 | 0.08157 | 0.00009665 | 843.99 | 3he6...hYGE | |
| 10/12/2026 | 5:20:19 AM | buy | $20.37 | $0.0109 | 0.1806 | 0.00009664 | 1,868.99 | 43g4...ySNz | |
| 10/12/2026 | 5:20:19 AM | buy | $9.2 | $0.0109 | 0.08157 | 0.00009665 | 843.99 | 3q3V...vek4 | |
| 10/12/2026 | 5:20:19 AM | buy | $9.2 | $0.0109 | 0.08157 | 0.00009665 | 843.99 | aXYX...aVsg | |
| 10/12/2026 | 5:20:18 AM | buy | $9.2 | $0.0109 | 0.08156 | 0.00009664 | 843.99 | 3WWF...diPw | |
| 10/12/2026 | 5:20:18 AM | buy | $20.38 | $0.0109 | 0.1806 | 0.00009664 | 1,868.99 | fDVS...PP9i | |
| 10/12/2026 | 5:20:17 AM | buy | $9.2 | $0.0109 | 0.08155 | 0.00009663 | 843.99 | 4ym6...2dPe | |
| 10/12/2026 | 5:20:17 AM | buy | $9.2 | $0.0109 | 0.08156 | 0.00009663 | 843.99 | 4kgP...1Tg5 | |
| 10/12/2026 | 5:20:17 AM | buy | $9.2 | $0.0109 | 0.08156 | 0.00009663 | 843.99 | 4iFG...MRzX | |
| 10/12/2026 | 5:20:16 AM | buy | $9.2 | $0.0109 | 0.08155 | 0.00009663 | 843.99 | 2veX...4rPY | |
| 10/12/2026 | 5:13:02 AM | sell | $116.82 | $0.01087 | 1.03 | 0.00009615 | 10,737.64 | 2cyR...qoFP | |
| 10/12/2026 | 5:12:57 AM | sell | $116.28 | $0.01088 | 1.02 | 0.00009618 | 10,684.8 | 4xFJ...9rft |