WhatToFarm
/
12 Swap

Info about ACT-SOL pair

Price USD
$0.01604
Price
0.0001682 SOL
TVL
$1.63M
MKT CAP
$15.2M
5m
-0.08%
1h
0.70%
4h
1.44%
24h
2.29%
Share
TXNS
1K
Buys
597
Sells
529
Volume
121K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
50.96M
Pooled SOL:
$8,544.2

ACT/SOL price stats on Solana

As of May 11, 2026, the current price of ACT token on DEX Raydium is $0.01604. ACT price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 1126 trades with trading volume of $120,562.97. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $15,209,906.52. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,631,825.93. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,631,825.93.

The total transactions of ACT/SOL is 1126 in the last 24 hours, 597 of which are buy transactions, and 529 are sales transactions.

ACT/SOL pool has a trading volume of $120,562.97 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001682, captured at 10:39 AM UTC.

The price of converting 1 ACT to USD is $0.01604 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/11/202610:35:09 AMbuy$150.62$0.016041.580.00016829,390.49GXH...JW9W
05/11/202610:34:30 AMbuy$178.52$0.016051.870.000168111,123.054pYQ...Ff9E
05/11/202610:34:23 AMbuy$125.15$0.016041.310.00016817,800.234NGA...RLJh
05/11/202610:33:25 AMbuy$30$0.016050.31420.00016811,869.213YbC...8EiS
05/11/202610:33:23 AMbuy$31.72$0.016060.3320.0001681,975.134DBf...cr6T
05/11/202610:33:20 AMbuy$205.22$0.016052.140.00016812,778.73MfK...6WCR
05/11/202610:33:18 AMbuy$63.57$0.016050.66520.00016793,959.853crb...bwwx
05/11/202610:33:12 AMbuy$77.59$0.016050.81190.00016794,834.143Y1y...3zoW
05/11/202610:21:02 AMbuy$149.63$0.016021.560.00016799,338.94pzrS...fqjs
05/11/202610:21:01 AMbuy$149.56$0.016011.560.00016789,337.92EpAx...WUSz
05/11/202610:20:49 AMbuy$149.74$0.016011.560.00016779,350.894AhG...QjF8
05/11/202610:20:41 AMbuy$149.73$0.0161.560.00016779,353.083rqA...y7jX
05/11/202610:20:15 AMbuy$149.71$0.0161.560.00016769,355.25R28...VrkT
05/11/202610:20:08 AMbuy$149.71$0.015991.560.00016769,358.572oXP...3DXV
05/11/202610:20:04 AMbuy$66.33$0.015990.69480.00016754,146.77QFxF...7Cus
05/11/202610:19:33 AMbuy$157.61$0.015991.650.00016759,852.7423qT...uT8i
05/11/202610:18:39 AMsell$0.5102$0.015890.0053480.000166632.093s4t...3YkH
05/11/202610:18:19 AMbuy$45.32$0.015990.47460.00016742,833.953v6Q...7ryV
05/11/202610:18:04 AMbuy$0.5132$0.015990.0053740.000167432.0946qg...XTtW
05/11/202610:18:04 AMbuy$30.01$0.015990.31430.00016741,877.035z1H...d5Pr