WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01373
Price
0.0001612 SOL
TVL
$1.42M
MKT CAP
$13M
5m
0%
1h
-0.44%
4h
-1.31%
24h
-4.88%
Share
TXNS
695
Buys
285
Sells
410
Volume
81K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
51.61M
Pooled SOL:
$8,356.3

ACT/SOL price stats on Solana

As of April 21, 2026, the current price of ACT token on DEX Raydium is $0.01373. ACT price is down -4.88% in the last 24 hours. The trading history for the last 24 hours contains 695 trades with trading volume of $81,237.62. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $13,023,767.51. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,420,446.66. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,420,446.66.

The total transactions of ACT/SOL is 695 in the last 24 hours, 285 of which are buy transactions, and 410 are sales transactions.

ACT/SOL pool has a trading volume of $81,237.62 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001612, captured at 7:02 PM UTC.

The price of converting 1 ACT to USD is $0.01373 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/21/20266:55:27 PMsell$89.74$0.013731.050.00016126,534.56
FkaLn...3MZp
2SDL...QRTz
04/21/20266:55:24 PMsell$90.9$0.013721.060.00016136,624.24
FkaLn...3MZp
4zcm...KVrf
04/21/20266:54:53 PMsell$30$0.01370.35320.00016132,189.1
MfDuW...GVWa
bXYc...a4Hd
04/21/20266:54:49 PMsell$36.85$0.013720.43330.00016132,685.27
MfDuW...GVWa
5L1J...Rr7r
04/21/20266:54:48 PMsell$35.16$0.013720.41340.00016132,561.86
MfDuW...GVWa
cC3J...G4u8
04/21/20266:54:48 PMsell$38.56$0.013720.45340.00016132,809.48
MfDuW...GVWa
RuJx...53pm
04/21/20266:54:39 PMsell$64.53$0.013710.75930.00016144,704.43
HYe4v...8WHd
61pZ...MgWN
04/21/20266:54:37 PMsell$91.14$0.013691.070.00016146,654.56
FkaLn...3MZp
3RAb...E4KP
04/21/20266:53:37 PMsell$86$0.01371.010.00016146,277.08
MfDuW...GVWa
Sbha...Tkw6
04/21/20266:43:07 PMsell$0.1769$0.013730.002080.000161512.88
GHigB...BhUc
5Z6V...9CWN
04/21/20266:32:22 PMbuy$170.18$0.0137920.000162212,334.08
MfDuW...GVWa
7heA...BmHX
04/21/20266:32:05 PMbuy$339.75$0.0137740.000162124,665.48
8StkT...uyGD
4ZZH...DGzw
04/21/20266:32:03 PMbuy$40.19$0.013760.47320.0001622,919.57
MfDuW...GVWa
64fG...iGWz
04/21/20266:32:02 PMbuy$33.39$0.013760.39310.0001622,425.87
MfDuW...GVWa
216K...D5Ae
04/21/20266:32:00 PMbuy$38.48$0.013760.45310.0001622,796.13
MfDuW...GVWa
zXa9...ZWif
04/21/20266:31:39 PMbuy$30$0.013770.3530.0001622,178.86
MfDuW...GVWa
2Frc...cnfx
04/21/20266:31:26 PMbuy$31.7$0.013760.37320.0001622,303.95
MfDuW...GVWa
ZKuV...qMXm
04/21/20266:31:19 PMbuy$33.4$0.013760.39320.0001622,427.45
MfDuW...GVWa
2juo...BQm7
04/21/20266:25:34 PMsell$0.1642$0.013720.0019280.000161111.96
GHigB...BhUc
2RyD...prDx
04/21/20266:19:37 PMsell$29.53$0.013720.34680.00016112,151.98
8Grxb...rgUn
4HDA...Kayu