WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.009025
Price
0.0001209 SOL
TVL
$1.09M
MKT CAP
$8.6M
5m
0.45%
1h
0.54%
4h
1.71%
24h
-0.83%
Share
TXNS
2K
Buys
638
Sells
914
Volume
101K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
60.63M
Pooled SOL:
$7,301.33

ACT/SOL price stats on Solana

As of June 22, 2026, the current price of ACT token on DEX Raydium is $0.009025. ACT price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 1552 trades with trading volume of $101,265.89. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $8,558,237.50. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,092,117.14. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,092,117.14.

The total transactions of ACT/SOL is 1552 in the last 24 hours, 638 of which are buy transactions, and 914 are sales transactions.

ACT/SOL pool has a trading volume of $101,265.89 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001209, captured at 1:41 PM UTC.

The price of converting 1 ACT to USD is $0.009025 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/22/20261:39:22 PMsell$0.708$0.0090250.0094870.000120978.44
5wMHF...XYUQ
4YxQ...TqCD
06/22/20261:38:38 PMbuy$30.01$0.0090750.40180.00012153,307.07
MfDuW...GVWa
3W7H...Wd9b
06/22/20261:38:38 PMbuy$76.78$0.0090771.020.00012158,459.6
9nXDu...VeMC
5mYu...eFgz
06/22/20261:38:38 PMbuy$50.97$0.0090610.68240.00012135,625.34
AsU62...Soc9
2fCa...BgNj
06/22/20261:38:38 PMbuy$50.97$0.0090630.68240.00012135,624.29
J8NLd...CPAP
5P9U...DYa2
06/22/20261:38:38 PMbuy$271.09$0.009073.620.000121429,888.15
MfDuW...GVWa
4jt1...vSGa
06/22/20261:38:38 PMbuy$50.97$0.0090650.68240.00012135,623.25
7Ge3H...QeYx
4U7U...DGKu
06/22/20261:38:38 PMbuy$76.64$0.0090591.020.00012128,459.6
9nXDu...VeMC
4Wz2...aCkB
06/22/20261:38:38 PMbuy$119.62$0.0090561.60.000121213,208.62
MfDuW...GVWa
N1RN...j4Ls
06/22/20261:38:03 PMsell$0.7105$0.0090160.0095050.000120678.8
3nMNd...HyyH
5b4R...H6CE
06/22/20261:38:03 PMsell$2.15$0.0090160.028860.0001206239.27
3nMNd...HyyH
Yzcz...p69K
06/22/20261:37:47 PMbuy$30.01$0.0090550.40170.00012123,314.33
MfDuW...GVWa
5HN5...9yXG
06/22/20261:37:34 PMbuy$105.58$0.0090541.410.000121111,661.77
MfDuW...GVWa
4exn...cgBY
06/22/20261:37:31 PMbuy$36.69$0.0090510.49110.00012114,054.23
HYe4v...8WHd
4SuZ...4LjR
06/22/20261:37:31 PMbuy$36.49$0.009050.48840.00012114,032.55
HYe4v...8WHd
4jzn...3VQ6
06/22/20261:37:28 PMbuy$27.34$0.0090480.3660.00012113,022.48
HYe4v...8WHd
3uvt...fFpB
06/22/20261:37:28 PMbuy$2.3$0.009050.030820.0001211254.44
HYe4v...8WHd
3NZ4...24aF
06/22/20261:37:28 PMbuy$31.69$0.0090490.42420.00012113,502.88
MfDuW...GVWa
3vom...JwwY
06/22/20261:37:27 PMbuy$74.94$0.00904610.0001218,283.69
HYe4v...8WHd
66aZ...vxFi
06/22/20261:37:27 PMbuy$38.48$0.0090440.51510.0001214,254.88
MfDuW...GVWa
278y...7EUq