WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.008553
Price
0.0001155 SOL
TVL
$1.09M
MKT CAP
$8.1M
5m
0%
1h
-0.07%
4h
0.71%
24h
1.09%
Share
TXNS
2K
Buys
762
Sells
814
Volume
71K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
63.29M
Pooled SOL:
$7,348.69

ACT/SOL price stats on Solana

As of July 29, 2026, the current price of ACT token on DEX Raydium is $0.008553. ACT price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 1576 trades with trading volume of $70,802.45. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $8,110,761.48. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,085,141.76. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,085,141.76.

The total transactions of ACT/SOL is 1576 in the last 24 hours, 762 of which are buy transactions, and 814 are sales transactions.

ACT/SOL pool has a trading volume of $70,802.45 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001155, captured at 12:28 AM UTC.

The price of converting 1 ACT to USD is $0.008553 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/29/202612:14:20 AMsell$29.7$0.0085530.40140.00011553,473.33
HYe4v...8WHd
3jvx...y58j
07/29/202612:14:17 AMsell$31.85$0.0085540.43040.00011553,723.88
HYe4v...8WHd
2srt...8Bd1
07/29/202612:14:16 AMsell$29.13$0.0085550.39360.00011563,404.89
HYe4v...8WHd
zq1B...zZbE
07/29/202612:14:15 AMsell$31.23$0.0085560.4220.00011563,650.5
HYe4v...8WHd
5dWv...JQ9D
07/29/202612:14:12 AMsell$22.27$0.0085570.30090.00011562,602.71
HYe4v...8WHd
3gi4...otJc
07/29/202612:14:12 AMsell$9.46$0.0085570.12790.00011561,106.08
HYe4v...8WHd
RTb9...LMhG
07/29/202612:14:01 AMsell$26.11$0.0085570.35290.00011563,051.88
HYe4v...8WHd
35qz...W335
07/29/202612:13:23 AMsell$27.17$0.0085550.36730.00011563,175.8
HYe4v...8WHd
5BNb...MWtK
07/29/202612:11:23 AMsell$58.97$0.0085480.79790.00011566,898.17
MfDuW...GVWa
4oZV...UUsu
07/29/202612:11:13 AMsell$61.46$0.0085510.83170.00011577,187.4
MfDuW...GVWa
2UQg...Psn9
07/29/202612:11:13 AMsell$32.65$0.008550.44190.00011563,819.64
HYe4v...8WHd
4HbV...mukJ
07/29/202612:10:13 AMsell$9$0.0085550.12170.00011571,052.4
HYe4v...8WHd
WViF...jAjf
07/29/202612:10:09 AMsell$17.71$0.0085550.23960.00011572,070.3
HYe4v...8WHd
3cig...APZt
07/29/202612:10:01 AMsell$9.09$0.0085560.1230.00011571,062.92
HYe4v...8WHd
3ixP...tmuw
07/29/202612:09:59 AMsell$58.96$0.0085570.79760.00011576,890.71
MfDuW...GVWa
2n8F...y4Gh
07/29/202612:10:00 AMsell$5.05$0.0085560.06840.0001157590.93
HYe4v...8WHd
cV5o...wpE1
07/29/202612:09:52 AMsell$34.51$0.0085590.46680.00011574,032.43
HYe4v...8WHd
47Xh...51tB
07/29/202612:09:51 AMsell$22.95$0.008560.31050.00011572,681.58
HYe4v...8WHd
2NK8...M6de
07/29/202612:09:51 AMsell$7.83$0.008560.1060.0001158915.55
HYe4v...8WHd
4XD3...c21b
07/29/202612:09:47 AMsell$3.46$0.0085610.046880.0001158404.88
HYe4v...8WHd
sosm...QbcT