WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.00995
Price
0.0001386 SOL
TVL
$1.12M
MKT CAP
$9.4M
5m
-0.70%
1h
1.93%
4h
2.03%
24h
7.45%
Share
TXNS
11K
Buys
5K
Sells
5K
Volume
1M
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
56.4M
Pooled SOL:
$7,840.88

ACT/SOL price stats on Solana

As of June 20, 2026, the current price of ACT token on DEX Raydium is $0.00995. ACT price is up 7.45% in the last 24 hours. The trading history for the last 24 hours contains 10925 trades with trading volume of $1,078,922.84. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $9,435,276.12. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,123,976.71. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,123,976.71.

The total transactions of ACT/SOL is 10925 in the last 24 hours, 5437 of which are buy transactions, and 5488 are sales transactions.

ACT/SOL pool has a trading volume of $1,078,922.84 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001386, captured at 7:24 AM UTC.

The price of converting 1 ACT to USD is $0.00995 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/20/20267:24:36 AMsell$29.99$0.009950.41780.00013863,014.28
MfDuW...GVWa
3rDG...io8f
06/20/20267:24:26 AMsell$0.249$0.0099580.0034670.000138625.01
8GvD3...B9TA
UhvB...JQks
06/20/20267:24:26 AMsell$38.52$0.0099590.53620.00013863,867.74
MfDuW...GVWa
5xHu...CRdB
06/20/20267:24:27 AMsell$30.01$0.0099580.41780.00013863,014.12
MfDuW...GVWa
2GQ6...7zM9
06/20/20267:24:25 AMsell$31.72$0.009960.44160.00013863,184.85
MfDuW...GVWa
5iWv...seuW
06/20/20267:24:18 AMsell$47$0.0099560.65480.00013864,721.37
MfDuW...GVWa
2KGE...j4aQ
06/20/20267:24:17 AMsell$36.81$0.0099580.51280.00013873,697.02
MfDuW...GVWa
2PBR...5mHb
06/20/20267:24:13 AMsell$31.71$0.0099590.44180.00013873,184.82
MfDuW...GVWa
P69U...emvn
06/20/20267:23:44 AMsell$57.89$0.0099520.80720.00013875,817.6
MfDuW...GVWa
4Em4...s5kZ
06/20/20267:23:19 AMbuy$0.2503$0.010010.0034880.000139425.01
8GvD3...B9TA
2wB2...AFgS
06/20/20267:22:39 AMsell$55.13$0.0099590.76830.00013875,536.21
MfDuW...GVWa
3ZMy...CPZ5
06/20/20267:22:31 AMsell$35.11$0.0099580.48940.00013883,526.29
MfDuW...GVWa
2daj...EhjS
06/20/20267:22:20 AMsell$31.71$0.0099570.44210.00013883,185.16
MfDuW...GVWa
5eSt...Bat3
06/20/20267:22:20 AMsell$30.01$0.0099580.41850.00013883,014.41
MfDuW...GVWa
5YDZ...ApXz
06/20/20267:22:07 AMsell$74.66$0.009961.040.00013887,496.4
9nXDu...VeMC
5UBb...2Yqa
06/20/20267:21:58 AMsell$45.31$0.0099580.6320.00013884,550.64
MfDuW...GVWa
5tQn...TYXo
06/20/20267:21:57 AMsell$49.53$0.009960.69080.00013894,973.32
MfDuW...GVWa
28u3...f4FA
06/20/20267:21:51 AMsell$31.72$0.0099620.44240.00013893,184.77
MfDuW...GVWa
5aop...gJeT
06/20/20267:21:29 AMsell$66.36$0.0099680.92580.0001396,657.59
MfDuW...GVWa
3G8n...XJ1r
06/20/20267:21:29 AMsell$150$0.0099612.090.000138915,058.25
4GQeE...zVqS
KhxX...GZia