WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01074
Price
0.00009043 SOL
TVL
$1.57M
MKT CAP
$10.2M
5m
0%
1h
0%
4h
0%
24h
-2.05%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
313K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
72.97M
Pooled SOL:
$6,640.86

ACT/SOL price stats on Solana

As of October 3, 2026, the current price of ACT token on DEX Raydium is $0.01074. ACT price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 5387 trades with trading volume of $313,112.13. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $10,191,861.74. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,573,611.38. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,573,611.38.

The total transactions of ACT/SOL is 5387 in the last 24 hours, 2583 of which are buy transactions, and 2804 are sales transactions.

ACT/SOL pool has a trading volume of $313,112.13 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.00009043, captured at 10:26 AM UTC.

The price of converting 1 ACT to USD is $0.01074 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/03/20261:14:51 AMsell$80.09$0.010740.67390.000090437,452.39
MfDuW...GVWa
4qGn...aJBe
10/03/20261:14:50 AMsell$162.69$0.010751.360.0000904615,130.9
MfDuW...GVWa
2Rb5...EUbQ
10/03/20261:14:45 AMsell$60.73$0.010790.50920.000090495,627.58
MfDuW...GVWa
2Xyc...7bFA
10/03/20261:14:44 AMsell$71.97$0.010790.60340.00009056,667.1
MfDuW...GVWa
4GFV...aMUv
10/03/20261:14:42 AMsell$71.95$0.010790.60350.000090526,666.87
MfDuW...GVWa
2vYU...Jua7
10/03/20261:14:34 AMsell$29.94$0.010780.25130.000090532,776.34
C2wez...GWas
2AX5...XNrK
10/03/20261:14:30 AMsell$72.15$0.010810.6040.000090556,670.89
MfDuW...GVWa
5mjK...WcoP
10/03/20261:14:27 AMsell$145.3$0.010821.210.0000905713,429.37
MfDuW...GVWa
oEie...z5cq
10/03/20261:14:25 AMsell$108.74$0.010820.91030.0000906210,045.14
MfDuW...GVWa
3Q2J...KdAV
10/03/20261:14:26 AMsell$55.28$0.010820.46280.00009065,108.52
MfDuW...GVWa
3qVY...CWfX
10/03/20261:14:10 AMsell$83.42$0.010820.69830.000090647,704.72
MfDuW...GVWa
2LoU...zrvU
10/03/20261:14:09 AMsell$80.61$0.010830.67480.000090667,443.27
MfDuW...GVWa
3k82...5xsA
10/03/20261:13:06 AMsell$52.17$0.010770.43890.000090674,840.89
MfDuW...GVWa
2rTe...9SgQ
10/03/20261:13:04 AMsell$55.09$0.01080.46260.00009075,100.47
MfDuW...GVWa
516P...X4TP
10/03/20261:13:04 AMsell$74.93$0.010830.62720.000090696,916.72
MfDuW...GVWa
416s...s8JB
10/03/20261:13:00 AMsell$82.98$0.010780.69810.000090727,695.1
MfDuW...GVWa
2LX9...G2zn
10/03/20261:01:24 AMsell$117.4$0.010830.98320.0000907410,834.82
MfDuW...GVWa
44Fs...vKLi
10/03/20261:01:23 AMsell$83.58$0.010830.69990.000090767,711.3
MfDuW...GVWa
4Jdq...gv3u
10/03/20261:00:51 AMsell$71.93$0.010780.60540.000090786,669.27
MfDuW...GVWa
XCQx...yqjw
10/03/202612:56:31 AMsell$66.56$0.010830.55770.00009086,142.85
MfDuW...GVWa
q8St...n6PK