- WhatToFarm
- Solana
- Raydium
- ACT-SOL LPs
Info about ACT-SOL pair
- Pooled ACT:
- 48.95M
- Pooled SOL:
- $7,809.27
ACT/SOL price stats on Solana
As of December 2, 2025, the current price of ACT token on DEX Raydium is $0.02037. ACT price is down -7.98% in the last 24 hours. The trading history for the last 24 hours contains 2410 trades with trading volume of $307,807.95. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $19,319,763.63. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,998,193.83. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,998,193.83.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 2410 in the last 24 hours, 1200 of which are buy transactions, and 1210 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $307,807.95 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001589, captured at 11:43 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.02037 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 11:43:18 AM | sell | $77.54 | $0.02037 | 0.6051 | 0.0001589 | 3,806.22 | YXkv...yg1s | |
| 12/02/2025 | 11:42:47 AM | sell | $58.89 | $0.02037 | 0.4595 | 0.000159 | 2,890.4 | 3LL9...VNBM | |
| 12/02/2025 | 11:42:46 AM | sell | $36.8 | $0.02037 | 0.2871 | 0.000159 | 1,806.07 | 4nmR...eqQP | |
| 12/02/2025 | 11:42:44 AM | sell | $30 | $0.02038 | 0.2341 | 0.000159 | 1,472.49 | 2uuJ...bL12 | |
| 12/02/2025 | 11:42:35 AM | sell | $94.69 | $0.02041 | 0.7378 | 0.000159 | 4,639.34 | 5o44...xfXo | |
| 12/02/2025 | 11:42:32 AM | sell | $35.13 | $0.02041 | 0.2737 | 0.000159 | 1,721 | 2svv...sZtV | |
| 12/02/2025 | 11:42:32 AM | sell | $118.48 | $0.02041 | 0.9233 | 0.000159 | 5,803.71 | 2qx2...Lz1W | |
| 12/02/2025 | 11:42:26 AM | sell | $35.12 | $0.02041 | 0.2737 | 0.0001591 | 1,720.22 | 4X2W...FHFp | |
| 12/02/2025 | 11:37:01 AM | buy | $0.3581 | $0.0205 | 0.002793 | 0.0001599 | 17.46 | 2bLh...ybJ7 | |
| 12/02/2025 | 11:36:51 AM | buy | $0.2516 | $0.02049 | 0.001963 | 0.0001599 | 12.27 | 2v76...N4y7 | |
| 12/02/2025 | 11:36:32 AM | buy | $0.5588 | $0.02047 | 0.004365 | 0.0001599 | 27.29 | 33BW...6yHU | |
| 12/02/2025 | 11:34:41 AM | buy | $0.2028 | $0.02049 | 0.001583 | 0.0001599 | 9.9 | MEcY...bxkF | |
| 12/02/2025 | 11:34:17 AM | buy | $0.1571 | $0.02052 | 0.001225 | 0.0001599 | 7.65 | 4F1H...6irx | |
| 12/02/2025 | 11:33:54 AM | buy | $0.1808 | $0.02051 | 0.00141 | 0.0001599 | 8.81 | 4Cwq...oEMt | |
| 12/02/2025 | 11:30:10 AM | buy | $50.16 | $0.02052 | 0.391 | 0.0001599 | 2,444.06 | L15N...aVo7 | |
| 12/02/2025 | 11:30:03 AM | buy | $138.84 | $0.02051 | 1.08 | 0.0001599 | 6,766.29 | jkAm...PMYk | |
| 12/02/2025 | 11:30:03 AM | buy | $30.01 | $0.02051 | 0.2339 | 0.0001599 | 1,462.92 | 5Gpa...fr16 | |
| 12/02/2025 | 11:30:02 AM | buy | $172.86 | $0.0205 | 1.34 | 0.0001598 | 8,429.59 | 2mdp...A5FJ | |
| 12/02/2025 | 11:30:01 AM | buy | $135.36 | $0.02049 | 1.05 | 0.0001597 | 6,605.27 | 4dXY...ATiF | |
| 12/02/2025 | 11:30:01 AM | buy | $160.02 | $0.02049 | 1.24 | 0.0001598 | 7,805.99 | 4jrw...su3A |