- WhatToFarm
- Solana
- Raydium
- ACT-SOL LPs
Info about ACT-SOL pair
- Pooled ACT:
- 33.83M
- Pooled SOL:
- $11,870.27
ACT/SOL price stats on Solana
As of December 25, 2025, the current price of ACT token on DEX Raydium is $0.04264. ACT price is up 3.78% in the last 24 hours. The trading history for the last 24 hours contains 7952 trades with trading volume of $2,490,590.39. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $40,435,089.41. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $2,894,328.87. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $2,894,328.87.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 7952 in the last 24 hours, 3971 of which are buy transactions, and 3981 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $2,490,590.39 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0003486, captured at 1:54 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.04264 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 1:53:50 PM | sell | $500.08 | $0.04264 | 4.08 | 0.0003486 | 11,727.45 | 3ZsQ...W9Qq | |
| 12/25/2025 | 1:53:50 PM | sell | $500.42 | $0.04267 | 4.09 | 0.0003489 | 11,727.45 | 3ZFw...chpg | |
| 12/25/2025 | 1:52:52 PM | sell | $499.59 | $0.04265 | 4.08 | 0.0003491 | 11,712.84 | 2ix5...o4za | |
| 12/25/2025 | 1:52:51 PM | sell | $500.11 | $0.04268 | 4.09 | 0.0003493 | 11,716.84 | 2fSy...yHER | |
| 12/25/2025 | 1:52:42 PM | sell | $500.43 | $0.04274 | 4.09 | 0.0003496 | 11,707.06 | dqZ4...sxqd | |
| 12/25/2025 | 1:52:28 PM | sell | $499.97 | $0.04276 | 4.09 | 0.0003498 | 11,690.8 | 5aj2...4BtQ | |
| 12/25/2025 | 1:51:15 PM | buy | $36.42 | $0.04292 | 0.2985 | 0.0003517 | 848.62 | 5JzE...YHVi | |
| 12/25/2025 | 1:50:57 PM | buy | $500.14 | $0.04291 | 4.09 | 0.0003516 | 11,655.25 | 3iah...4HYp | |
| 12/25/2025 | 1:50:49 PM | buy | $500.51 | $0.04291 | 4.09 | 0.0003513 | 11,662.2 | 34a7...p3D8 | |
| 12/25/2025 | 1:49:53 PM | sell | $500.28 | $0.0427 | 4.09 | 0.0003496 | 11,715.77 | 3EUG...Ge4K | |
| 12/25/2025 | 1:49:51 PM | sell | $150.19 | $0.04272 | 1.22 | 0.0003497 | 3,515.76 | 3VtB...6nZr | |
| 12/25/2025 | 1:49:51 PM | sell | $500.37 | $0.04274 | 4.09 | 0.0003499 | 11,707.19 | 2xrn...n3su | |
| 12/25/2025 | 1:49:44 PM | sell | $499.67 | $0.04277 | 4.09 | 0.0003501 | 11,682.74 | PeNK...ToJo | |
| 12/25/2025 | 1:49:41 PM | sell | $500.34 | $0.04279 | 4.09 | 0.0003504 | 11,690.43 | 5JUr...i6v1 | |
| 12/25/2025 | 1:49:41 PM | sell | $500.42 | $0.04282 | 4.09 | 0.0003506 | 11,684.29 | 5MHn...UNAD | |
| 12/25/2025 | 1:49:38 PM | sell | $499.07 | $0.04285 | 4.08 | 0.0003509 | 11,644.67 | 4kfh...9HCb | |
| 12/25/2025 | 1:49:38 PM | sell | $999.87 | $0.04293 | 8.18 | 0.0003515 | 23,289.35 | 3uXc...rSdU | |
| 12/25/2025 | 1:49:38 PM | sell | $500.19 | $0.04297 | 4.09 | 0.0003518 | 11,638.73 | 3ku1...m8dD | |
| 12/25/2025 | 1:49:38 PM | sell | $499.41 | $0.04288 | 4.08 | 0.0003511 | 11,644.67 | vs24...5Nd6 | |
| 12/25/2025 | 1:49:27 PM | sell | $499.5 | $0.04297 | 4.09 | 0.0003521 | 11,623.85 | 494w...9eCt |