Info about ACT-SOL pair
- Pooled ACT:
- 57.55M
- Pooled SOL:
- $8,116.62
ACT/SOL price stats on Solana
As of August 6, 2026, the current price of ACT token on DEX Raydium is $0.01037. ACT price is up 12.08% in the last 24 hours. The trading history for the last 24 hours contains 8060 trades with trading volume of $595,472.30. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $9,842,023.53. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,191,898.09. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,191,898.09.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 8060 in the last 24 hours, 3776 of which are buy transactions, and 4284 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $595,472.30 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001417, captured at 10:05 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.01037 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 10:04:22 AM | buy | $133.29 | $0.01037 | 1.81 | 0.0001417 | 12,842 | o6iH...ELQt | |
| 08/06/2026 | 10:04:19 AM | buy | $58.31 | $0.01037 | 0.7961 | 0.0001416 | 5,621.03 | CXCT...jqWQ | |
| 08/06/2026 | 10:04:20 AM | buy | $35.43 | $0.01037 | 0.4837 | 0.0001416 | 3,415.03 | 5FVN...3Sam | |
| 08/06/2026 | 10:04:12 AM | buy | $23.56 | $0.01037 | 0.3217 | 0.0001416 | 2,271.67 | 3pz6...knH1 | |
| 08/06/2026 | 10:04:10 AM | buy | $84.21 | $0.01037 | 1.14 | 0.0001415 | 8,120.93 | 5Zzx...LZtf | |
| 08/06/2026 | 10:04:10 AM | buy | $30.82 | $0.01037 | 0.4208 | 0.0001416 | 2,972.1 | 3zpU...2kgn | |
| 08/06/2026 | 10:04:10 AM | buy | $35.78 | $0.01036 | 0.4886 | 0.0001415 | 3,451.87 | 2gev...78CZ | |
| 08/06/2026 | 10:04:05 AM | buy | $50.19 | $0.01035 | 0.6858 | 0.0001414 | 4,848.93 | pLL4...dpLN | |
| 08/06/2026 | 10:04:05 AM | buy | $57.65 | $0.01035 | 0.7877 | 0.0001414 | 5,570.37 | 2BDi...edGG | |
| 08/06/2026 | 10:04:06 AM | buy | $179.35 | $0.01035 | 2.45 | 0.0001414 | 17,318.67 | 3AaN...Vhv9 | |
| 08/06/2026 | 10:04:05 AM | buy | $28.73 | $0.01034 | 0.3925 | 0.0001413 | 2,776.2 | 3xdN...1sLy | |
| 08/06/2026 | 10:04:02 AM | buy | $28.16 | $0.01034 | 0.3848 | 0.0001413 | 2,721.76 | 5Roc...FXMf | |
| 08/06/2026 | 10:03:42 AM | buy | $133.2 | $0.01034 | 1.81 | 0.0001413 | 12,872.1 | 4Dam...mCE6 | |
| 08/06/2026 | 10:03:42 AM | buy | $149.59 | $0.01034 | 2.04 | 0.0001412 | 14,462.71 | 4e7W...P2gr | |
| 08/06/2026 | 10:03:41 AM | buy | $53.79 | $0.01033 | 0.7347 | 0.0001411 | 5,204.03 | 5FRC...u5tf | |
| 08/06/2026 | 10:03:41 AM | buy | $87.28 | $0.01033 | 1.19 | 0.0001412 | 8,442.2 | 2xtX...8Qv9 | |
| 08/06/2026 | 10:03:37 AM | buy | $133.18 | $0.01033 | 1.81 | 0.0001411 | 12,889.23 | 2T9S...eGMH | |
| 08/06/2026 | 10:03:37 AM | buy | $60.96 | $0.01033 | 0.8327 | 0.000141 | 5,901.69 | 4h62...ywH6 | |
| 08/06/2026 | 10:03:11 AM | buy | $52.3 | $0.01032 | 0.7144 | 0.0001409 | 5,068.69 | RDo4...wnzN | |
| 08/06/2026 | 10:03:11 AM | buy | $87.18 | $0.01032 | 1.19 | 0.000141 | 8,442.2 | 4r6p...soJd |