- WhatToFarm
- Solana
- Raydium
- ACT-SOL LPs
Info about ACT-SOL pair
- Pooled ACT:
- 49.15M
- Pooled SOL:
- $8,354.99
ACT/SOL price stats on Solana
As of January 14, 2026, the current price of ACT token on DEX Raydium is $0.02489. ACT price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 1308 trades with trading volume of $219,767.64. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $23,607,605.30. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $2,453,961.55. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $2,453,961.55.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 1308 in the last 24 hours, 584 of which are buy transactions, and 724 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $219,767.64 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.000169, captured at 5:27 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.02489 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 5:21:29 PM | buy | $0.2128 | $0.025 | 0.001445 | 0.0001697 | 8.51 | 5xq9...LN2Z | |
| 01/14/2026 | 5:21:29 PM | buy | $0.2259 | $0.025 | 0.001534 | 0.0001697 | 9.03 | 3qHt...hCkH | |
| 01/14/2026 | 5:21:29 PM | sell | $998.79 | $0.02489 | 6.78 | 0.000169 | 40,118.39 | 3KFg...kbhk | |
| 01/14/2026 | 5:20:28 PM | sell | $500.59 | $0.02495 | 3.39 | 0.0001692 | 20,057.7 | 4wDk...eQJJ | |
| 01/14/2026 | 5:20:28 PM | sell | $48.72 | $0.02494 | 0.3304 | 0.0001691 | 1,953.17 | 2vMt...rx4r | |
| 01/14/2026 | 5:20:18 PM | sell | $41.92 | $0.02496 | 0.2843 | 0.0001693 | 1,679.21 | 372C...hMyV | |
| 01/14/2026 | 5:20:16 PM | sell | $53.83 | $0.02497 | 0.3651 | 0.0001693 | 2,155.96 | 2JGE...8F3R | |
| 01/14/2026 | 5:18:30 PM | sell | $60.64 | $0.02497 | 0.4112 | 0.0001693 | 2,427.86 | 5NAC...deJL | |
| 01/14/2026 | 5:18:24 PM | sell | $65.73 | $0.02497 | 0.4458 | 0.0001693 | 2,632.11 | 4d9w...smCt | |
| 01/14/2026 | 5:18:24 PM | sell | $36.82 | $0.02497 | 0.2498 | 0.0001694 | 1,474.54 | 5xnp...WVKr | |
| 01/14/2026 | 5:15:28 PM | sell | $91.24 | $0.02497 | 0.619 | 0.0001694 | 3,653.83 | 27DS...kLCY | |
| 01/14/2026 | 5:15:22 PM | sell | $31.74 | $0.02499 | 0.2151 | 0.0001694 | 1,269.89 | 5pDM...r6bV | |
| 01/14/2026 | 5:15:22 PM | sell | $101.51 | $0.025 | 0.6881 | 0.0001694 | 4,060.33 | 5JVt...LRBN | |
| 01/14/2026 | 5:15:22 PM | sell | $35.14 | $0.02499 | 0.2382 | 0.0001694 | 1,406.06 | 2pad...QkwB | |
| 01/14/2026 | 5:15:10 PM | sell | $40.19 | $0.02498 | 0.2726 | 0.0001694 | 1,608.86 | wYJG...wwx8 | |
| 01/14/2026 | 5:15:09 PM | sell | $114.98 | $0.02498 | 0.78 | 0.0001695 | 4,601.87 | 21sR...U2im | |
| 01/14/2026 | 5:15:08 PM | sell | $130.3 | $0.02499 | 0.884 | 0.0001695 | 5,213.53 | 4V7d...UVKN | |
| 01/14/2026 | 5:15:08 PM | sell | $47 | $0.02498 | 0.3188 | 0.0001695 | 1,880.9 | eX7g...pasZ | |
| 01/14/2026 | 5:15:07 PM | sell | $185.75 | $0.02499 | 1.26 | 0.0001696 | 7,430.23 | 3qCk...wQ9d | |
| 01/14/2026 | 5:15:03 PM | sell | $41.24 | $0.025 | 0.2798 | 0.0001696 | 1,649.55 | 4j8j...cCRn |