WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.009865
Price
0.0001505 SOL
TVL
$1.07M
MKT CAP
$9.4M
5m
0.41%
1h
-0.04%
4h
1.78%
24h
-1.45%
Share
TXNS
1K
Buys
556
Sells
466
Volume
60K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
54.05M
Pooled SOL:
$8,120.47

ACT/SOL price stats on Solana

As of June 9, 2026, the current price of ACT token on DEX Raydium is $0.009865. ACT price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 1022 trades with trading volume of $59,532.16. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $9,354,700.83. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,065,349.85. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,065,349.85.

The total transactions of ACT/SOL is 1022 in the last 24 hours, 556 of which are buy transactions, and 466 are sales transactions.

ACT/SOL pool has a trading volume of $59,532.16 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001505, captured at 7:59 PM UTC.

The price of converting 1 ACT to USD is $0.009865 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/09/20267:58:23 PMbuy$0.01575$0.0098650.00024040.00015051.59
Ds9TZ...3tph
2uHY...1hTC
06/09/20267:56:59 PMbuy$0.01201$0.0098680.00018320.00015051.21
8nGfX...wsmq
2raZ...ia2m
06/09/20267:56:43 PMsell$127.73$0.0098131.950.000149813,015.8
44zas...XPti
4C9v...391x
06/09/20267:55:30 PMsell$154.51$0.0098242.350.000149915,726.8
44zas...XPti
NXRG...42KY
06/09/20267:49:53 PMsell$33.39$0.0097640.51290.00014993,420.22
MfDuW...GVWa
4wio...hUeK
06/09/20267:49:29 PMsell$30.01$0.009770.46070.00014993,072.23
MfDuW...GVWa
3MVp...gxN3
06/09/20267:49:27 PMsell$35.09$0.0097640.53910.00014993,594.36
MfDuW...GVWa
792n...Kz7z
06/09/20267:48:44 PMsell$29.99$0.0097530.46130.000153,075.33
MfDuW...GVWa
36Ym...XSYY
06/09/20267:47:15 PMbuy$0.009342$0.0098230.00014340.00015070.951
BxLtx...F9Yk
4UNX...ALxK
06/09/20267:45:42 PMsell$4.96$0.0097740.076170.00015507.76
PNLCQ...2tvF
5TdL...ig9T
06/09/20267:45:39 PMbuy$4.98$0.0098120.076360.0001504507.76
PNLCQ...2tvF
264k...Wkda
06/09/20267:42:42 PMsell$43.57$0.0097860.6680.000154,452.65
MfDuW...GVWa
3yU3...W1FV
06/09/20267:42:42 PMsell$31.69$0.0097870.48580.000153,237.75
MfDuW...GVWa
BMjU...dNRQ
06/09/20267:42:39 PMsell$33.39$0.0097890.51190.000153,411.32
MfDuW...GVWa
2ELp...vMAe
06/09/20267:42:32 PMsell$31.69$0.0097870.4860.00015013,238.01
MfDuW...GVWa
5L5H...ng8m
06/09/20267:42:33 PMsell$29.98$0.0097860.45980.000153,063.92
MfDuW...GVWa
3kyz...H3iv
06/09/20267:42:22 PMsell$29.98$0.0097860.460.00015013,064.39
MfDuW...GVWa
4ALT...wZMq
06/09/20267:41:54 PMbuy$56.62$0.0098410.86810.00015085,753.59
GCvHh...PzvM
4v5T...DzGi
06/09/20267:41:41 PMbuy$0.01478$0.0098510.00022630.00015081.5
4NLXo...23Vs
3R7w...Mve1
06/09/20267:40:56 PMbuy$60.5$0.0098310.92820.00015086,153.78
44zas...XPti
4gfh...313s