Info about ACT-SOL pair
- Pooled ACT:
- 53.09M
- Pooled SOL:
- $8,223.38
ACT/SOL price stats on Solana
As of May 20, 2026, the current price of ACT token on DEX Raydium is $0.01323. ACT price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 586 trades with trading volume of $37,833.82. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $12,553,883.67. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,408,120.60. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,408,120.60.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 586 in the last 24 hours, 285 of which are buy transactions, and 301 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $37,833.82 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001543, captured at 8:38 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.01323 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 8:37:58 PM | sell | $30.01 | $0.01323 | 0.35 | 0.0001543 | 2,267.48 | eAXt...pZqG | |
| 05/20/2026 | 8:37:57 PM | sell | $33.42 | $0.01324 | 0.3897 | 0.0001543 | 2,524.35 | m3Yc...MoJi | |
| 05/20/2026 | 8:37:53 PM | sell | $195.43 | $0.01324 | 2.27 | 0.0001544 | 14,754.22 | 4QmK...fLvQ | |
| 05/20/2026 | 8:37:44 PM | sell | $98.11 | $0.01326 | 1.14 | 0.0001544 | 7,397.91 | 28Hz...NzxT | |
| 05/20/2026 | 8:23:31 PM | sell | $0.4453 | $0.01322 | 0.005202 | 0.0001545 | 33.66 | 4RSo...2sxn | |
| 05/20/2026 | 8:12:25 PM | sell | $3.44 | $0.01328 | 0.04003 | 0.0001545 | 259.06 | 2Atq...ro1A | |
| 05/20/2026 | 8:12:26 PM | sell | $1.99 | $0.01328 | 0.02315 | 0.0001545 | 149.87 | 3SrB...rMqq | |
| 05/20/2026 | 8:11:48 PM | sell | $1.05 | $0.01328 | 0.01228 | 0.0001544 | 79.55 | Pj2q...ZX8Y | |
| 05/20/2026 | 8:11:47 PM | buy | $138.76 | $0.01334 | 1.61 | 0.0001552 | 10,395.08 | 26jg...LTz3 | |
| 05/20/2026 | 8:11:47 PM | buy | $99.78 | $0.01334 | 1.16 | 0.0001551 | 7,477.2 | 2jet...6gjJ | |
| 05/20/2026 | 8:11:48 PM | buy | $125.21 | $0.01335 | 1.45 | 0.0001552 | 9,376.5 | 57Y6...V5Hh | |
| 05/20/2026 | 8:11:43 PM | buy | $69.13 | $0.01334 | 0.8038 | 0.0001551 | 5,181.86 | 3Nyi...2i9o | |
| 05/20/2026 | 8:11:36 PM | buy | $114.96 | $0.01333 | 1.33 | 0.000155 | 8,619.33 | 2skV...eMkk | |
| 05/20/2026 | 8:11:35 PM | buy | $52.09 | $0.01333 | 0.6056 | 0.000155 | 3,906.62 | 4wSh...znD7 | |
| 05/20/2026 | 8:11:30 PM | buy | $35.11 | $0.01333 | 0.4081 | 0.000155 | 2,633.04 | 2b5H...HYEJ | |
| 05/20/2026 | 8:11:00 PM | buy | $41.89 | $0.01333 | 0.487 | 0.0001549 | 3,142.99 | 51Vi...adcQ | |
| 05/20/2026 | 8:11:00 PM | buy | $89.04 | $0.01333 | 1.03 | 0.0001549 | 6,678.7 | 2G1T...ysF4 | |
| 05/20/2026 | 8:10:40 PM | buy | $30.02 | $0.01333 | 0.3487 | 0.0001549 | 2,250.74 | graP...cWwZ | |
| 05/20/2026 | 8:10:41 PM | buy | $35.12 | $0.01333 | 0.408 | 0.0001549 | 2,633.15 | 3pZ8...pzer | |
| 05/20/2026 | 8:10:35 PM | buy | $30.01 | $0.01333 | 0.3486 | 0.0001549 | 2,250.73 | 3Mx6...dvc7 |