- WhatToFarm
- Solana
- Raydium
- ACT-SOL LPs
Info about ACT-SOL pair
- Pooled ACT:
- 49.57M
- Pooled SOL:
- $7,782.17
ACT/SOL price stats on Solana
As of December 9, 2025, the current price of ACT token on DEX Raydium is $0.02075. ACT price is down -4.91% in the last 24 hours. The trading history for the last 24 hours contains 1562 trades with trading volume of $181,776.78. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $19,681,150.47. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $2,060,300.42. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $2,060,300.42.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 1562 in the last 24 hours, 660 of which are buy transactions, and 902 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $181,776.78 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001565, captured at 5:18 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.02075 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 5:10:46 AM | sell | $5.41 | $0.02075 | 0.04086 | 0.0001565 | 260.92 | 29ZT...NGki | |
| 12/09/2025 | 4:53:45 AM | buy | $13.27 | $0.02089 | 0.1 | 0.0001573 | 635.39 | 3euB...XWrn | |
| 12/09/2025 | 4:50:08 AM | buy | $31.7 | $0.02083 | 0.2394 | 0.0001573 | 1,521.62 | 3t9z...xL4c | |
| 12/09/2025 | 4:50:02 AM | buy | $201.74 | $0.02084 | 1.52 | 0.0001573 | 9,680.02 | 2wKm...h4fr | |
| 12/09/2025 | 4:38:24 AM | sell | $83.21 | $0.0208 | 0.6261 | 0.0001565 | 4,000 | 2tci...bPJH | |
| 12/09/2025 | 4:38:24 AM | sell | $193.28 | $0.0208 | 1.45 | 0.0001565 | 9,288.5 | PBYZ...eyyA | |
| 12/09/2025 | 4:38:24 AM | sell | $83.27 | $0.02081 | 0.6265 | 0.0001566 | 4,000 | J6wS...h3f7 | |
| 12/09/2025 | 4:38:24 AM | sell | $83.25 | $0.02081 | 0.6264 | 0.0001566 | 4,000 | 2zzg...QMNb | |
| 12/09/2025 | 4:37:57 AM | sell | $83.2 | $0.0208 | 0.6266 | 0.0001566 | 4,000 | 5eWW...J6Y5 | |
| 12/09/2025 | 4:37:41 AM | sell | $123.51 | $0.0208 | 0.9302 | 0.0001567 | 5,935.61 | 51N5...SpYf | |
| 12/09/2025 | 4:37:41 AM | sell | $33.41 | $0.02081 | 0.2516 | 0.0001567 | 1,605.35 | 5oxb...YZ12 | |
| 12/09/2025 | 4:37:41 AM | sell | $83.21 | $0.0208 | 0.6267 | 0.0001566 | 4,000 | 4rPU...DPUH | |
| 12/09/2025 | 4:37:40 AM | sell | $83.25 | $0.02081 | 0.627 | 0.0001567 | 4,000 | 4B6E...RKAj | |
| 12/09/2025 | 4:37:39 AM | sell | $83.27 | $0.02081 | 0.6271 | 0.0001567 | 4,000 | 2FNV...FuZv | |
| 12/09/2025 | 4:37:39 AM | sell | $83.28 | $0.02082 | 0.6272 | 0.0001568 | 4,000 | 5W4u...fqbd | |
| 12/09/2025 | 4:37:27 AM | sell | $83.33 | $0.02083 | 0.6273 | 0.0001568 | 4,000 | 4kgv...9RQA | |
| 12/09/2025 | 4:37:27 AM | sell | $99.76 | $0.02083 | 0.751 | 0.0001568 | 4,787.55 | 5aiL...hZcp | |
| 12/09/2025 | 4:36:18 AM | sell | $83.4 | $0.02085 | 0.6276 | 0.0001569 | 4,000 | 5vNX...FbsA | |
| 12/09/2025 | 4:35:59 AM | sell | $83.51 | $0.02087 | 0.6277 | 0.0001569 | 4,000 | 2e3Q...Qz8g | |
| 12/09/2025 | 4:35:59 AM | sell | $83.52 | $0.02088 | 0.6278 | 0.0001569 | 4,000 | 2H5Y...9B8w |