WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.008735
Price
0.000119 SOL
TVL
$1.09M
MKT CAP
$8.3M
5m
-0.05%
1h
-0.89%
4h
-0.23%
24h
-3.64%
Share
TXNS
2K
Buys
966
Sells
981
Volume
98K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
62.37M
Pooled SOL:
$7,455.87

ACT/SOL price stats on Solana

As of July 28, 2026, the current price of ACT token on DEX Raydium is $0.008735. ACT price is down -3.64% in the last 24 hours. The trading history for the last 24 hours contains 1947 trades with trading volume of $97,881.20. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $8,283,782.15. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,092,042.73. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,092,042.73.

The total transactions of ACT/SOL is 1947 in the last 24 hours, 966 of which are buy transactions, and 981 are sales transactions.

ACT/SOL pool has a trading volume of $97,881.20 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.000119, captured at 7:29 AM UTC.

The price of converting 1 ACT to USD is $0.008735 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/28/20267:28:16 AMsell$37.11$0.0087350.50560.0001194,248.24
HYe4v...8WHd
2ap8...nsHj
07/28/20267:28:05 AMsell$18.49$0.0087360.2520.0001192,116.96
HYe4v...8WHd
5cw1...piZD
07/28/20267:28:03 AMsell$5.07$0.0087370.069120.000119580.67
HYe4v...8WHd
647U...ybh5
07/28/20267:28:02 AMsell$5.07$0.0087370.069120.000119580.67
HYe4v...8WHd
ZKp7...nxmi
07/28/20267:28:02 AMsell$31.34$0.0087370.4270.0001193,587.12
HYe4v...8WHd
2xYB...ZYB8
07/28/20267:27:57 AMsell$11.58$0.0087380.15790.0001191,326.2
HYe4v...8WHd
29BC...tyus
07/28/20267:27:53 AMsell$170.26$0.0087412.310.000119119,477.96
MfDuW...GVWa
5uAf...APck
07/28/20267:27:53 AMsell$55.16$0.0087450.75160.00011916,308.12
MfDuW...GVWa
3Gpj...p9BZ
07/28/20267:27:01 AMsell$57.57$0.0087460.78440.00011916,581.88
HYe4v...8WHd
66zD...6zBv
07/28/20267:26:32 AMsell$5.02$0.008740.068520.0001191574.92
HYe4v...8WHd
4fst...7YVj
07/28/20267:26:28 AMsell$31.37$0.0087470.42750.00011923,587.12
HYe4v...8WHd
4rUi...X9aN
07/28/20267:26:24 AMsell$16.6$0.0087490.22620.00011921,897.48
HYe4v...8WHd
ZpGC...rPx9
07/28/20267:26:24 AMsell$29.85$0.0087480.40680.00011923,413.02
HYe4v...8WHd
3EUv...Xy2o
07/28/20267:26:00 AMsell$51.06$0.0087420.69640.00011925,841.09
HYe4v...8WHd
44qZ...PEUJ
07/28/20267:20:01 AMsell$3.44$0.0087470.046970.0001192393.91
HYe4v...8WHd
3Hy2...Eu4y
07/28/20267:19:43 AMsell$22.84$0.0087550.31110.00011922,608.93
HYe4v...8WHd
3GEP...u5yp
07/28/20266:55:31 AMbuy$0.07907$0.00880.0010770.00011988.98
GxDC9...pXSq
njzK...i6Y3
07/28/20266:43:32 AMsell$50.21$0.0087560.68390.00011925,734.58
MfDuW...GVWa
2Wzu...pQP8
07/28/20266:43:29 AMsell$57.94$0.0087580.78920.00011926,615.48
MfDuW...GVWa
3Hfm...DCiP
07/28/20266:37:57 AMsell$52.32$0.008750.71370.00011935,980.29
MfDuW...GVWa
FUaZ...jNh5