- WhatToFarm
- Solana
- Raydium
- ACT-SOL LPs
Info about ACT-SOL pair
- Pooled ACT:
- 48.96M
- Pooled SOL:
- $8,884.06
ACT/SOL price stats on Solana
As of May 8, 2026, the current price of ACT token on DEX Raydium is $0.01597. ACT price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 1294 trades with trading volume of $173,518.37. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $15,144,384.22. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,566,294.43. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,566,294.43.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 1294 in the last 24 hours, 589 of which are buy transactions, and 705 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $173,518.37 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001808, captured at 5:52 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.01597 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 5:51:35 AM | sell | $101.48 | $0.01597 | 1.14 | 0.0001809 | 6,352.43 | 5ikL...PUvc | |
| 05/08/2026 | 5:51:36 AM | sell | $127.01 | $0.01597 | 1.43 | 0.0001808 | 7,952.58 | 4M8x...Wvgp | |
| 05/08/2026 | 5:48:07 AM | sell | $102.5 | $0.01595 | 1.16 | 0.0001809 | 6,423.82 | 25Jq...xNa8 | |
| 05/08/2026 | 5:48:05 AM | sell | $29.99 | $0.01595 | 0.3402 | 0.000181 | 1,879.77 | 3jag...1MXm | |
| 05/08/2026 | 5:47:39 AM | sell | $35.1 | $0.01596 | 0.3981 | 0.000181 | 2,199.6 | 4TTd...x71o | |
| 05/08/2026 | 5:47:30 AM | sell | $36.81 | $0.01597 | 0.4171 | 0.000181 | 2,304.08 | 29Hi...6o4v | |
| 05/08/2026 | 5:47:30 AM | buy | $0.4412 | $0.01605 | 0.005 | 0.0001819 | 27.48 | 2vTP...6VzK | |
| 05/08/2026 | 5:47:27 AM | sell | $176.35 | $0.01599 | 1.99 | 0.000181 | 11,028.59 | 5KDm...cwq8 | |
| 05/08/2026 | 5:35:44 AM | sell | $47.03 | $0.01602 | 0.5323 | 0.0001812 | 2,936.21 | 3hTf...7ihA | |
| 05/08/2026 | 5:35:45 AM | sell | $249.65 | $0.01601 | 2.82 | 0.0001811 | 15,592.43 | 2WEn...bpso | |
| 05/08/2026 | 5:35:45 AM | sell | $70.65 | $0.01601 | 0.7995 | 0.0001812 | 4,410.9 | tPhD...UsuL | |
| 05/08/2026 | 5:35:35 AM | sell | $93.87 | $0.01602 | 1.06 | 0.0001813 | 5,858.69 | 4iZ9...sPNs | |
| 05/08/2026 | 5:30:06 AM | sell | $92.93 | $0.01601 | 1.05 | 0.0001813 | 5,803.32 | 4urX...Zhwa | |
| 05/08/2026 | 5:30:02 AM | sell | $2.92 | $0.01601 | 0.03313 | 0.0001813 | 182.65 | 2uzR...XFjm | |
| 05/08/2026 | 5:27:02 AM | sell | $31.71 | $0.01601 | 0.3592 | 0.0001813 | 1,980.66 | 4afS...vR9e | |
| 05/08/2026 | 5:24:54 AM | buy | $0.1901 | $0.01608 | 0.002154 | 0.0001823 | 11.81 | 42hK...TtYi | |
| 05/08/2026 | 5:23:49 AM | buy | $0.9816 | $0.01608 | 0.01112 | 0.0001823 | 61.01 | 5n3M...omD3 | |
| 05/08/2026 | 5:23:49 AM | sell | $84.42 | $0.016 | 0.9567 | 0.0001814 | 5,273.82 | 4fYP...7idC | |
| 05/08/2026 | 5:19:59 AM | sell | $63.99 | $0.016 | 0.7257 | 0.0001815 | 3,998.14 | 3LGQ...dRqR | |
| 05/08/2026 | 5:20:02 AM | sell | $70.58 | $0.016 | 0.8004 | 0.0001814 | 4,410.9 | 4Ebx...LaKE |