WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01174
Price
0.0001488 SOL
TVL
$1.26M
MKT CAP
$11.1M
5m
0%
1h
0.52%
4h
0.23%
24h
-2.30%
Share
TXNS
922
Buys
445
Sells
477
Volume
71K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
53.57M
Pooled SOL:
$7,935.33

ACT/SOL price stats on Solana

As of April 2, 2026, the current price of ACT token on DEX Raydium is $0.01174. ACT price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 922 trades with trading volume of $71,112.21. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $11,139,913.15. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,255,703.48. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,255,703.48.

The total transactions of ACT/SOL is 922 in the last 24 hours, 445 of which are buy transactions, and 477 are sales transactions.

ACT/SOL pool has a trading volume of $71,112.21 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001488, captured at 11:23 PM UTC.

The price of converting 1 ACT to USD is $0.01174 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/02/202611:10:04 PMbuy$79.31$0.0117410.00014886,751.14
MfDuW...GVWa
6J87...gqHh
04/02/202611:09:57 PMbuy$57.21$0.011740.72480.00014874,871.46
MfDuW...GVWa
5sZm...nHjj
04/02/202611:08:30 PMbuy$55.15$0.011730.69850.00014864,697.78
MfDuW...GVWa
3xtj...cUVL
04/02/202611:08:30 PMbuy$149.91$0.011741.890.000148712,765.74
4GQeE...zVqS
2Kyg...UEYn
04/02/202611:08:07 PMbuy$31.7$0.011730.40170.00014862,702.19
MfDuW...GVWa
5FoJ...5P9j
04/02/202611:07:43 PMbuy$45.29$0.011730.57390.00014863,860.96
MfDuW...GVWa
Eure...fHEm
04/02/202611:07:32 PMbuy$74.2$0.011730.93990.00014866,323.82
MfDuW...GVWa
4ENW...7psn
04/02/202611:07:27 PMbuy$30.02$0.011740.380.00014862,557.19
MfDuW...GVWa
RXkz...oeFN
04/02/202611:07:14 PMsell$0.1775$0.011680.0022460.000147815.19
GgGap...Dujt
2Upb...RDfC
04/02/202611:03:24 PMbuy$35.13$0.011730.44480.00014852,994.93
MfDuW...GVWa
3bv1...B9YZ
04/02/202611:03:24 PMbuy$149.94$0.011731.890.000148512,776.35
4GQeE...zVqS
5KNg...13nb
04/02/202610:55:20 PMbuy$149.74$0.011731.890.000148412,765.66
4GQeE...zVqS
42tP...jrug
04/02/202610:33:29 PMsell$0.2361$0.011670.0029870.000147620.22
GvyLS...z7m1
2PJk...CcQk
04/02/202610:26:24 PMbuy$500.17$0.011696.340.000148342,752.9
CreQJ...bNft
4Q8z...4WRg
04/02/202610:26:00 PMbuy$38.53$0.011690.48840.00014813,296.16
MfDuW...GVWa
SV2a...3qxY
04/02/202610:25:59 PMbuy$35.12$0.011680.44520.00014813,005.1
MfDuW...GVWa
3LqE...kLQt
04/02/202610:20:49 PMbuy$21.11$0.011710.26710.00014811,802.83
54Pz1...dsuy
3CYi...HzcZ
04/02/202610:19:56 PMbuy$499.7$0.011696.320.00014842,716.78
CreQJ...bNft
4Lwd...TJ6k
04/02/202610:19:30 PMbuy$30.02$0.011690.37960.00014792,566.57
MfDuW...GVWa
hNhH...yCuc
04/02/202610:19:28 PMbuy$31.72$0.011690.4010.00014782,711.91
MfDuW...GVWa
2r17...G7fS