WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.0136
Price
0.0001619 SOL
TVL
$1.39M
MKT CAP
$12.9M
5m
-0.27%
1h
-0.78%
4h
-1.81%
24h
2.07%
Share
TXNS
1K
Buys
578
Sells
672
Volume
125K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
51.18M
Pooled SOL:
$8,250.46

ACT/SOL price stats on Solana

As of March 3, 2026, the current price of ACT token on DEX Raydium is $0.0136. ACT price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 1250 trades with trading volume of $125,118.62. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $12,905,156.66. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,389,629.12. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,389,629.12.

The total transactions of ACT/SOL is 1250 in the last 24 hours, 578 of which are buy transactions, and 672 are sales transactions.

ACT/SOL pool has a trading volume of $125,118.62 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001619, captured at 1:02 PM UTC.

The price of converting 1 ACT to USD is $0.0136 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/03/20261:02:22 PMbuy$30.7$0.01360.36540.00016192,256.07
HYe4v...8WHd
5oG9...nH1M
03/03/20261:02:17 PMbuy$149.9$0.013611.780.000161911,012.1
4GQeE...zVqS
4RsP...VCYn
03/03/20261:01:44 PMbuy$93.02$0.013631.10.00016186,824.29
BMnT5...3iLJ
4nUG...PqGt
03/03/20261:01:42 PMbuy$130.83$0.013631.550.00016189,598.16
MfDuW...GVWa
3qsw...Gig1
03/03/20261:01:36 PMbuy$82.67$0.013620.98150.00016176,066.47
MfDuW...GVWa
2pkG...uc6D
03/03/20261:01:19 PMbuy$99.68$0.013621.180.00016177,313.65
MfDuW...GVWa
4ZuE...H2M8
03/03/20261:00:56 PMbuy$49.49$0.013630.58690.00016173,629.22
MfDuW...GVWa
3rEW...tv3s
03/03/20261:00:04 PMbuy$33.42$0.013650.39560.00016162,447.06
MfDuW...GVWa
3EJW...Xeng
03/03/20261:00:04 PMbuy$149.93$0.013651.770.000161610,980.2
4GQeE...zVqS
2rjP...bVjH
03/03/202612:58:03 PMsell$0.7192$0.013570.0085220.000160852.99
FQm7q...jVpf
xDy5...KoUb
03/03/202612:57:45 PMbuy$0.7231$0.013640.0085640.000161652.99
FQm7q...jVpf
2PJm...AHWx
03/03/202612:40:02 PMbuy$16.61$0.013630.19690.00016161,218.74
EDjgh...HeSw
4m2C...nrGc
03/03/202612:40:02 PMbuy$33.53$0.013630.39740.00016162,459.52
EDjgh...HeSw
2SXk...cdDn
03/03/202612:38:12 PMbuy$111.62$0.013621.320.00016158,192.82
MfDuW...GVWa
Re9X...Ghay
03/03/202612:38:07 PMbuy$33.4$0.013610.39610.00016152,452.41
MfDuW...GVWa
65Pu...ZhTy
03/03/202612:38:07 PMbuy$31.7$0.013620.3760.00016152,327.69
MfDuW...GVWa
iMxW...6YSM
03/03/202612:36:39 PMbuy$103.31$0.013631.220.00016147,579.28
BMnT5...3iLJ
5iig...tAwt
03/03/202612:35:32 PMbuy$33.38$0.013620.39560.00016142,450.72
MfDuW...GVWa
2YDm...1Fzt
03/03/202612:35:27 PMbuy$149.86$0.013621.770.000161410,995.27
4GQeE...zVqS
kPB4...wcio
03/03/202612:35:27 PMbuy$54.22$0.013620.64210.00016133,979.4
3ACp4...aFdW
5dMx...VHPA