Info about ACT-SOL pair
- Pooled ACT:
- 48.08M
- Pooled SOL:
- $8,745.14
ACT/SOL price stats on Solana
As of February 16, 2026, the current price of ACT token on DEX Raydium is $0.01562. ACT price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 1664 trades with trading volume of $204,507.76. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $14,812,351.21. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,504,695.14. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,504,695.14.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 1664 in the last 24 hours, 781 of which are buy transactions, and 883 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $204,507.76 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001812, captured at 11:28 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.01562 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 11:28:00 PM | sell | $45.02 | $0.01562 | 0.5224 | 0.0001812 | 2,882.14 | 3VA6...QJ7J | |
| 02/16/2026 | 11:27:54 PM | sell | $192.58 | $0.01562 | 2.23 | 0.0001813 | 12,322.58 | 45L9...9JDV | |
| 02/16/2026 | 11:27:42 PM | sell | $35.1 | $0.01563 | 0.4072 | 0.0001813 | 2,245.46 | 3wDw...v4Zd | |
| 02/16/2026 | 11:27:36 PM | sell | $69.16 | $0.01565 | 0.8017 | 0.0001814 | 4,419.76 | 2ojn...PcNd | |
| 02/16/2026 | 11:26:38 PM | sell | $113.36 | $0.01565 | 1.31 | 0.0001814 | 7,241.87 | 5VoF...JuJU | |
| 02/16/2026 | 11:26:32 PM | buy | $510.06 | $0.01573 | 5.91 | 0.0001824 | 32,408.04 | 2uwx...oKwz | |
| 02/16/2026 | 11:26:32 PM | sell | $361.51 | $0.01566 | 4.19 | 0.0001815 | 23,080.43 | 3xE9...3nzY | |
| 02/16/2026 | 11:26:19 PM | sell | $30.01 | $0.01564 | 0.3479 | 0.0001814 | 1,918.16 | 4AE9...DDKp | |
| 02/16/2026 | 11:25:11 PM | sell | $121.83 | $0.01565 | 1.41 | 0.0001814 | 7,779.88 | 3q8i...8Bwx | |
| 02/16/2026 | 11:16:15 PM | sell | $169.39 | $0.01567 | 1.96 | 0.0001815 | 10,809.49 | 2sr6...URWk | |
| 02/16/2026 | 11:16:10 PM | sell | $187.01 | $0.01567 | 2.16 | 0.0001816 | 11,929.19 | eNKW...XWvD | |
| 02/16/2026 | 11:15:29 PM | sell | $116.71 | $0.01564 | 1.35 | 0.0001816 | 7,459.95 | 4Xe5...WH7w | |
| 02/16/2026 | 11:15:17 PM | sell | $55.13 | $0.01564 | 0.6403 | 0.0001817 | 3,523.93 | o3w3...BcgY | |
| 02/16/2026 | 11:15:17 PM | sell | $43.62 | $0.01564 | 0.5066 | 0.0001817 | 2,787.67 | 5JPx...UnbS | |
| 02/16/2026 | 11:13:10 PM | sell | $52.11 | $0.01564 | 0.6055 | 0.0001817 | 3,331.26 | 3wx7...8Eb3 | |
| 02/16/2026 | 11:12:24 PM | sell | $138.83 | $0.01564 | 1.61 | 0.0001818 | 8,873.36 | 5UZN...1xjb | |
| 02/16/2026 | 11:12:18 PM | sell | $53.83 | $0.01565 | 0.6255 | 0.0001818 | 3,439.86 | 62Pq...j6Nh | |
| 02/16/2026 | 11:10:49 PM | sell | $69.07 | $0.01563 | 0.8035 | 0.0001818 | 4,417.79 | 3uMn...DCbN | |
| 02/16/2026 | 11:10:42 PM | sell | $63.54 | $0.01564 | 0.7389 | 0.0001819 | 4,062.03 | 38eX...wofe | |
| 02/16/2026 | 11:10:42 PM | sell | $48.71 | $0.01564 | 0.5665 | 0.0001819 | 3,113.83 | 4Cov...AAQZ |