WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.00889
Price
0.0001215 SOL
TVL
$1.1M
MKT CAP
$8.4M
5m
0%
1h
-1.02%
4h
0.07%
24h
0.08%
Share
TXNS
2K
Buys
855
Sells
781
Volume
67K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
61.83M
Pooled SOL:
$7,533.94

ACT/SOL price stats on Solana

As of August 2, 2026, the current price of ACT token on DEX Raydium is $0.00889. ACT price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 1636 trades with trading volume of $67,007.40. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $8,430,270.90. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,100,870.83. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,100,870.83.

The total transactions of ACT/SOL is 1636 in the last 24 hours, 855 of which are buy transactions, and 781 are sales transactions.

ACT/SOL pool has a trading volume of $67,007.40 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001215, captured at 4:26 AM UTC.

The price of converting 1 ACT to USD is $0.00889 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/02/20264:14:29 AMsell$133.01$0.008891.810.000121514,962
GJvew...T4YA
2Fa9...gSbF
08/02/20264:13:34 AMsell$7.91$0.0088920.10820.0001215890.53
HYe4v...8WHd
3tFb...vsNz
08/02/20264:13:13 AMsell$33.88$0.0088990.46270.00012153,806.88
HYe4v...8WHd
oUP9...HBjW
08/02/20264:13:12 AMsell$77.06$0.0089011.050.00012158,656.8
9nXDu...VeMC
5v5w...2W38
08/02/20263:58:03 AMbuy$0.1033$0.0089310.0014130.000122211.56
3nMNd...HyyH
4eeC...musQ
08/02/20263:45:05 AMbuy$42.17$0.0089810.57370.00012224,695.18
HYe4v...8WHd
5GR1...4FkC
08/02/20263:04:07 AMsell$133.13$0.0088861.820.000121614,982
GJvew...T4YA
468r...cjjo
08/02/20263:04:03 AMsell$133.14$0.008891.820.000121614,976
GJvew...T4YA
3HGC...YEky
08/02/20263:02:23 AMsell$133.15$0.0089011.820.000121714,958
GJvew...T4YA
35aM...9Bun
08/02/20262:55:48 AMsell$133.41$0.0089161.820.000121714,962
GJvew...T4YA
2fWi...deo8
08/02/20262:48:50 AMsell$132.89$0.0088791.820.000121814,966
GJvew...T4YA
3TuJ...e1HG
08/02/20262:48:24 AMsell$133.6$0.0089281.820.000121914,965
GJvew...T4YA
4wRK...E5PU
08/02/20262:47:49 AMbuy$0.1339$0.0089740.0018290.000122514.92
ESuvj...Jbg8
2gWC...fnj6
08/02/20262:47:26 AMsell$133.68$0.0089311.820.000121914,967
GJvew...T4YA
4UuN...eMSL
08/02/20262:46:35 AMsell$166.35$0.0088912.280.00012218,708
GJvew...T4YA
4gaS...E4oo
08/02/20262:45:34 AMsell$133.75$0.0089411.820.00012214,958
GJvew...T4YA
4ijG...XhnC
08/02/20262:45:05 AMsell$133.78$0.0089461.820.000122114,954
GJvew...T4YA
5xQ2...Ykvi
08/02/20262:45:04 AMsell$47.71$0.0089490.65150.00012215,332.2
MfDuW...GVWa
3rnt...vJSy
08/02/20262:45:03 AMsell$107.18$0.0089511.460.000122211,972.97
MfDuW...GVWa
eHbt...vbip
08/02/20262:42:15 AMsell$167.14$0.0089542.280.000122218,666
GJvew...T4YA
2iS6...xJYx