WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.02305
Price
0.0001817 SOL
TVL
$2.2M
MKT CAP
$21.9M
5m
0.06%
1h
-0.44%
4h
0.88%
24h
-2.10%
Share
TXNS
1K
Buys
623
Sells
513
Volume
193K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
47.76M
Pooled SOL:
$8,644.24

ACT/SOL price stats on Solana

As of January 20, 2026, the current price of ACT token on DEX Raydium is $0.02305. ACT price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 1136 trades with trading volume of $192,752.64. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $21,862,298.89. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $2,197,832.01. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $2,197,832.01.

The total transactions of ACT/SOL is 1136 in the last 24 hours, 623 of which are buy transactions, and 513 are sales transactions.

ACT/SOL pool has a trading volume of $192,752.64 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001817, captured at 10:07 PM UTC.

The price of converting 1 ACT to USD is $0.02305 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/20/202610:03:11 PMbuy$37.21$0.023050.29330.00018171,614.15
HYe4v...8WHd
1kHy...wimu
01/20/202610:03:04 PMbuy$499.6$0.023063.930.000181621,663.93
CreQJ...bNft
26SW...bxjn
01/20/202610:02:54 PMbuy$174.52$0.023041.370.00018157,573.92
MfDuW...GVWa
WYsZ...pupf
01/20/202610:02:03 PMbuy$66.32$0.023020.52270.00018142,880.54
MfDuW...GVWa
4mKE...z71L
01/20/20269:48:18 PMsell$0.2343$0.022920.0018450.000180510.22
3nMNd...HyyH
229T...tPCA
01/20/20269:37:58 PMbuy$70.51$0.023070.55440.00018143,055.9
HYe4v...8WHd
61UV...Czp7
01/20/20269:27:13 PMsell$33.42$0.023020.26220.00018061,451.77
MfDuW...GVWa
4iAp...irWt
01/20/20269:24:55 PMsell$265.43$0.023012.080.000180611,533.46
MfDuW...GVWa
52iZ...iSJF
01/20/20269:10:03 PMbuy$499.62$0.023153.910.000181521,574.97
CreQJ...bNft
5Mz4...dzhS
01/20/20269:01:33 PMbuy$499.67$0.023133.910.000181321,595.81
CreQJ...bNft
4RGB...Cz8z
01/20/20269:00:23 PMbuy$499.91$0.023153.910.000181221,593.6
CreQJ...bNft
5pvB...g62d
01/20/20268:59:53 PMbuy$500.18$0.023113.910.00018121,641.9
CreQJ...bNft
2PJ7...57sk
01/20/20268:59:37 PMbuy$500.27$0.023113.910.000180821,640.33
CreQJ...bNft
gKmP...7sXq
01/20/20268:37:32 PMbuy$499.97$0.023073.910.000180721,668.47
CreQJ...bNft
4UL9...gVQF
01/20/20268:19:54 PMbuy$133.71$0.023081.040.00018065,792.73
MfDuW...GVWa
BQZ7...Z5fN
01/20/20268:19:42 PMbuy$437.61$0.023063.420.000180518,974.53
HYe4v...8WHd
RMTJ...Nx8t
01/20/20268:19:32 PMbuy$101.39$0.023050.79360.00018044,398.73
MfDuW...GVWa
2o9f...CXxJ
01/20/20268:19:26 PMbuy$45.02$0.023040.35240.00018041,953.45
MfDuW...GVWa
2vS2...jYcy
01/20/20268:19:19 PMbuy$33.4$0.023040.26150.00018031,449.87
MfDuW...GVWa
5FGP...rBXg
01/20/20268:19:20 PMbuy$49.51$0.023040.38760.00018032,148.79
MfDuW...GVWa
sZbm...b1tL