Info about ACT-SOL pair
- Pooled ACT:
- 49.58M
- Pooled SOL:
- $8,773.21
ACT/SOL price stats on Solana
As of May 8, 2026, the current price of ACT token on DEX Raydium is $0.01593. ACT price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 1131 trades with trading volume of $119,192.84. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $15,107,346.10. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,577,912.63. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,577,912.63.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 1131 in the last 24 hours, 551 of which are buy transactions, and 580 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $119,192.84 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001773, captured at 5:18 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.01593 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 5:14:51 PM | buy | $0.03892 | $0.01593 | 0.0004333 | 0.0001773 | 2.44 | TyZR...yruo | |
| 05/08/2026 | 5:14:27 PM | sell | $36.81 | $0.01585 | 0.4099 | 0.0001764 | 2,322.51 | 2VYk...3cvp | |
| 05/08/2026 | 5:14:15 PM | sell | $31.71 | $0.01584 | 0.3532 | 0.0001765 | 2,001.09 | 2Hgk...Vzk2 | |
| 05/08/2026 | 5:14:13 PM | sell | $30.01 | $0.01584 | 0.3343 | 0.0001765 | 1,893.83 | 5n1n...JksS | |
| 05/08/2026 | 4:42:23 PM | sell | $196.34 | $0.01582 | 2.19 | 0.0001765 | 12,409.32 | adqy...NQEY | |
| 05/08/2026 | 4:38:49 PM | buy | $52.1 | $0.01589 | 0.5819 | 0.0001774 | 3,278.37 | 5jeV...H6qa | |
| 05/08/2026 | 4:37:19 PM | sell | $1.75 | $0.01584 | 0.01955 | 0.0001766 | 110.73 | 37W4...gnin | |
| 05/08/2026 | 4:36:00 PM | sell | $245.3 | $0.01581 | 2.73 | 0.0001766 | 15,506.42 | A3gF...5udp | |
| 05/08/2026 | 4:33:42 PM | buy | $0.1998 | $0.01591 | 0.00223 | 0.0001775 | 12.56 | 4o6D...CrBF | |
| 05/08/2026 | 4:25:49 PM | sell | $104.82 | $0.01587 | 1.16 | 0.0001767 | 6,604.94 | 4Sa9...Yi6e | |
| 05/08/2026 | 4:25:50 PM | sell | $121.82 | $0.01586 | 1.35 | 0.0001767 | 7,678.63 | 2wev...TugH | |
| 05/08/2026 | 4:25:49 PM | sell | $33.41 | $0.01587 | 0.3722 | 0.0001768 | 2,105.2 | 5UC3...7CUm | |
| 05/08/2026 | 4:25:44 PM | sell | $31.71 | $0.01587 | 0.3533 | 0.0001768 | 1,997.87 | 3PGn...kic9 | |
| 05/08/2026 | 4:25:45 PM | sell | $45.3 | $0.01587 | 0.5048 | 0.0001768 | 2,854.63 | 446k...aBmd | |
| 05/08/2026 | 4:25:32 PM | sell | $30 | $0.01586 | 0.3344 | 0.0001768 | 1,890.83 | 5MZQ...P8bk | |
| 05/08/2026 | 4:25:15 PM | sell | $150.38 | $0.01587 | 1.67 | 0.0001769 | 9,471.75 | D5Rc...YEfC | |
| 05/08/2026 | 4:25:15 PM | sell | $52.13 | $0.01588 | 0.5809 | 0.0001769 | 3,282.91 | 2VnV...mMiF | |
| 05/08/2026 | 4:25:05 PM | sell | $33.41 | $0.01588 | 0.3723 | 0.0001769 | 2,103.75 | M7ga...rtto | |
| 05/08/2026 | 4:25:03 PM | sell | $150.24 | $0.01587 | 1.67 | 0.000177 | 9,466.75 | 5o3L...PnUL | |
| 05/08/2026 | 4:25:03 PM | sell | $67.34 | $0.01586 | 0.7512 | 0.0001769 | 4,244.44 | 42qW...hmUv |