WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01061
Price
0.0001399 SOL
TVL
$1.23M
MKT CAP
$10.1M
5m
0.93%
1h
1.10%
4h
-0.60%
24h
-9.53%
Share
TXNS
9K
Buys
5K
Sells
5K
Volume
667K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
58.35M
Pooled SOL:
$8,103.58

ACT/SOL price stats on Solana

As of August 11, 2026, the current price of ACT token on DEX Raydium is $0.01061. ACT price is down -9.53% in the last 24 hours. The trading history for the last 24 hours contains 9407 trades with trading volume of $666,953.04. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $10,067,163.16. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,234,061.76. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,234,061.76.

The total transactions of ACT/SOL is 9407 in the last 24 hours, 4504 of which are buy transactions, and 4903 are sales transactions.

ACT/SOL pool has a trading volume of $666,953.04 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001399, captured at 10:13 AM UTC.

The price of converting 1 ACT to USD is $0.01061 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/11/202610:11:33 AMbuy$57.5$0.010610.75820.00013995,416.7
HYe4v...8WHd
5WuT...7qB1
08/11/202610:11:33 AMbuy$58.26$0.010610.76820.00013995,489.31
MfDuW...GVWa
Rif3...HYnK
08/11/202610:11:32 AMbuy$58.3$0.010610.76870.00013995,493.98
HYe4v...8WHd
3y6U...MZTG
08/11/202610:11:29 AMbuy$106.98$0.01061.410.000139810,083.41
HYe4v...8WHd
2PX7...ByGM
08/11/202610:11:29 AMbuy$52.26$0.01060.6890.00013984,926.98
HYe4v...8WHd
5P8Z...DpBG
08/11/202610:11:27 AMbuy$500.23$0.010596.590.000139647,213.24
CreQJ...bNft
3BoS...nr52
08/11/202610:11:27 AMbuy$70.31$0.01060.9270.00013986,630.3
9nXDu...VeMC
29Da...32tU
08/11/202610:10:58 AMbuy$103.08$0.010581.350.00013959,738.45
FkaLn...3MZp
25cm...hfvt
08/11/202610:10:57 AMbuy$87.85$0.010581.150.00013958,301.93
MfDuW...GVWa
2Bzq...xMS7
08/11/202610:10:26 AMbuy$5.51$0.010570.072710.0001394521.37
HYe4v...8WHd
5sZi...yDkz
08/11/202610:10:26 AMbuy$58.88$0.010570.77640.00013945,567.78
HYe4v...8WHd
4JF9...wm3w
08/11/202610:10:26 AMbuy$60.67$0.010570.79990.00013945,735.27
HYe4v...8WHd
gssK...CHxu
08/11/202610:10:23 AMbuy$81.45$0.010571.070.00013937,705.71
UUAhs...V8yd
53FT...QVhA
08/11/202610:10:23 AMbuy$80.01$0.010571.050.00013947,566.85
EL4qf...1rVq
4wqv...KULR
08/11/202610:10:23 AMbuy$200.67$0.010562.640.000139218,996.63
FrhLf...5oMN
5jKG...drZu
08/11/202610:10:23 AMbuy$83.36$0.010561.090.00013937,887.7
9nXDu...VeMC
3U4p...3ED7
08/11/202610:10:24 AMbuy$11.86$0.010570.15640.00013941,121.99
HYe4v...8WHd
5XHb...HcyN
08/11/202610:06:15 AMsell$1.15$0.010510.015230.0001385110
JDco1...oZzk
4wQq...5Jmz
08/11/202610:00:23 AMsell$82.81$0.010491.090.00013857,887.7
9nXDu...VeMC
3yGX...YBin
08/11/202610:00:23 AMsell$55.47$0.01050.73210.00013855,282.54
MfDuW...GVWa
25C2...kypv