- WhatToFarm
- Solana
- Raydium
- ACT-SOL LPs
Info about ACT-SOL pair
- Pooled ACT:
- 47.44M
- Pooled SOL:
- $8,671.54
ACT/SOL price stats on Solana
As of January 15, 2026, the current price of ACT token on DEX Raydium is $0.02595. ACT price is up 4.90% in the last 24 hours. The trading history for the last 24 hours contains 4008 trades with trading volume of $911,210.18. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $24,615,694.29. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $2,463,427.77. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $2,463,427.77.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 4008 in the last 24 hours, 2101 of which are buy transactions, and 1907 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $911,210.18 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001827, captured at 9:46 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.02595 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 9:46:23 PM | sell | $1.64 | $0.02595 | 0.01159 | 0.0001827 | 63.43 | 3Zke...Kuok | |
| 01/15/2026 | 9:46:23 PM | buy | $164.17 | $0.02608 | 1.15 | 0.0001836 | 6,293.52 | 2Qa6...fmSd | |
| 01/15/2026 | 9:46:23 PM | sell | $0.1966 | $0.02595 | 0.001384 | 0.0001827 | 7.57 | aLw4...RAJs | |
| 01/15/2026 | 9:46:17 PM | buy | $458.45 | $0.02607 | 3.22 | 0.0001835 | 17,583.63 | 4Qku...TFDD | |
| 01/15/2026 | 9:45:14 PM | buy | $30 | $0.02608 | 0.211 | 0.0001834 | 1,150.55 | 5iob...XbZn | |
| 01/15/2026 | 9:45:14 PM | sell | $2.37 | $0.02594 | 0.0167 | 0.0001825 | 91.51 | 2JXj...P1rZ | |
| 01/15/2026 | 9:45:11 PM | buy | $84.38 | $0.02607 | 0.5936 | 0.0001834 | 3,236.19 | 35Xv...qxUR | |
| 01/15/2026 | 9:45:11 PM | buy | $312.11 | $0.02606 | 2.19 | 0.0001833 | 11,973.95 | RFU5...1q6F | |
| 01/15/2026 | 9:43:52 PM | sell | $0.722 | $0.02592 | 0.005081 | 0.0001824 | 27.85 | 4wNq...1622 | |
| 01/15/2026 | 9:43:23 PM | buy | $137.08 | $0.02604 | 0.9648 | 0.0001833 | 5,263.5 | 5Gcz...sXGJ | |
| 01/15/2026 | 9:43:23 PM | buy | $60.73 | $0.02604 | 0.4274 | 0.0001832 | 2,332.18 | 3ShW...8AMQ | |
| 01/15/2026 | 9:43:17 PM | buy | $212.15 | $0.02603 | 1.49 | 0.0001832 | 8,149.66 | 2iFi...EMW6 | |
| 01/15/2026 | 9:43:11 PM | buy | $158.41 | $0.02601 | 1.11 | 0.0001831 | 6,089.2 | 35mL...LipB | |
| 01/15/2026 | 9:43:11 PM | buy | $228.88 | $0.02602 | 1.61 | 0.0001831 | 8,795.43 | 3Qpa...DFdL | |
| 01/15/2026 | 9:43:06 PM | buy | $155.75 | $0.02599 | 1.09 | 0.000183 | 5,990.84 | 65wj...bxRq | |
| 01/15/2026 | 9:43:06 PM | buy | $30 | $0.026 | 0.2112 | 0.000183 | 1,153.83 | 4BUn...zmFZ | |
| 01/15/2026 | 9:43:07 PM | buy | $31.7 | $0.026 | 0.2232 | 0.000183 | 1,219.15 | bALT...n9ZC | |
| 01/15/2026 | 9:36:43 PM | sell | $66.32 | $0.02584 | 0.4673 | 0.0001821 | 2,566.09 | zvpM...WGYr | |
| 01/15/2026 | 9:36:09 PM | sell | $53.79 | $0.02584 | 0.379 | 0.0001821 | 2,081.09 | yKpJ...iNSE | |
| 01/15/2026 | 9:35:46 PM | sell | $36.82 | $0.02587 | 0.2592 | 0.0001821 | 1,423.5 | A599...4XMQ |