Info about ACT-SOL pair
- Pooled ACT:
- 54.39M
- Pooled SOL:
- $8,051.82
ACT/SOL price stats on Solana
As of June 2, 2026, the current price of ACT token on DEX Raydium is $0.01125. ACT price is down -6.99% in the last 24 hours. The trading history for the last 24 hours contains 1250 trades with trading volume of $80,413.74. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $10,670,911.87. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,222,298.98. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,222,298.98.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 1250 in the last 24 hours, 688 of which are buy transactions, and 562 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $80,413.74 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001484, captured at 9:30 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.01125 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 9:28:11 PM | buy | $3.88 | $0.01125 | 0.05128 | 0.0001484 | 345.4 | 4fQj...YL7G | |
| 06/02/2026 | 9:28:10 PM | buy | $7.27 | $0.01125 | 0.096 | 0.0001484 | 646.53 | 3947...pQuR | |
| 06/02/2026 | 9:27:12 PM | buy | $9.24 | $0.01126 | 0.1218 | 0.0001484 | 820.94 | 4apv...xjbG | |
| 06/02/2026 | 9:22:00 PM | buy | $6.74 | $0.01123 | 0.08922 | 0.0001484 | 600.94 | 3uAx...nUNW | |
| 06/02/2026 | 9:22:00 PM | buy | $33.41 | $0.01122 | 0.4417 | 0.0001484 | 2,975.56 | 2U1n...kDCq | |
| 06/02/2026 | 9:21:52 PM | buy | $6.32 | $0.01124 | 0.08351 | 0.0001484 | 562.56 | 5sLF...E97r | |
| 06/02/2026 | 9:21:30 PM | buy | $5.23 | $0.01123 | 0.06913 | 0.0001484 | 465.66 | UHBW...qbHH | |
| 06/02/2026 | 9:21:24 PM | buy | $40.24 | $0.01123 | 0.5315 | 0.0001484 | 3,580.84 | 34Xo...NbNQ | |
| 06/02/2026 | 9:21:22 PM | buy | $40.24 | $0.01123 | 0.5315 | 0.0001484 | 3,581.32 | 2tW3...Busi | |
| 06/02/2026 | 9:21:20 PM | buy | $17.44 | $0.01123 | 0.2304 | 0.0001484 | 1,552.7 | 2TiR...EbQ1 | |
| 06/02/2026 | 9:20:18 PM | buy | $5.49 | $0.01122 | 0.07265 | 0.0001484 | 489.58 | 8tWW...RjsU | |
| 06/02/2026 | 9:20:04 PM | buy | $28.93 | $0.01121 | 0.3827 | 0.0001483 | 2,579.4 | 5mVH...BDbs | |
| 06/02/2026 | 9:13:26 PM | sell | $52.16 | $0.01112 | 0.6923 | 0.0001476 | 4,688.94 | 5ZLq...QD9g | |
| 06/02/2026 | 9:13:24 PM | sell | $108.33 | $0.01112 | 1.43 | 0.0001477 | 9,734.29 | 2EUZ...SiwZ | |
| 06/02/2026 | 9:13:24 PM | sell | $38.56 | $0.01113 | 0.5118 | 0.0001477 | 3,464.24 | 2vDw...dxiw | |
| 06/02/2026 | 9:13:20 PM | sell | $31.71 | $0.01112 | 0.4212 | 0.0001477 | 2,851.08 | 2GCM...mT6A | |
| 06/02/2026 | 9:13:04 PM | sell | $31.71 | $0.01113 | 0.4209 | 0.0001477 | 2,848.54 | 64vW...TtMX | |
| 06/02/2026 | 9:13:01 PM | sell | $47.06 | $0.01114 | 0.6239 | 0.0001477 | 4,222.05 | TZYx...H3jL | |
| 06/02/2026 | 9:13:00 PM | sell | $41.95 | $0.01114 | 0.5563 | 0.0001478 | 3,763.78 | 5sxY...nrFK | |
| 06/02/2026 | 9:12:46 PM | sell | $30.01 | $0.01114 | 0.3981 | 0.0001478 | 2,693.47 | 5oKB...62iU |