- WhatToFarm
- Solana
- Raydium
- ACT-SOL LPs
Info about ACT-SOL pair
- Pooled ACT:
- 54.03M
- Pooled SOL:
- $8,131.75
ACT/SOL price stats on Solana
As of June 13, 2026, the current price of ACT token on DEX Raydium is $0.01016. ACT price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 912 trades with trading volume of $67,779.37. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $9,638,611.88. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,096,924.74. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,096,924.74.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 912 in the last 24 hours, 466 of which are buy transactions, and 446 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $67,779.37 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001508, captured at 9:13 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.01016 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 9:11:59 AM | buy | $4.69 | $0.01016 | 0.06965 | 0.0001508 | 461.6 | 34Dc...fvUu | |
| 06/13/2026 | 9:11:31 AM | sell | $61.51 | $0.01012 | 0.9124 | 0.0001501 | 6,076.44 | 2S8D...wwE5 | |
| 06/13/2026 | 9:04:53 AM | sell | $0.9182 | $0.01012 | 0.01361 | 0.0001501 | 90.67 | 2urU...cuNf | |
| 06/13/2026 | 8:50:30 AM | sell | $37.28 | $0.01012 | 0.5532 | 0.0001501 | 3,683.71 | 61Q6...JMDL | |
| 06/13/2026 | 8:50:26 AM | sell | $31.84 | $0.01012 | 0.4725 | 0.0001502 | 3,145.72 | 22du...uHj3 | |
| 06/13/2026 | 8:50:24 AM | sell | $33.65 | $0.01012 | 0.4993 | 0.0001502 | 3,323.94 | 52jq...fbEs | |
| 06/13/2026 | 8:50:19 AM | sell | $49.56 | $0.01012 | 0.7354 | 0.0001502 | 4,894.89 | 5tLi...Vu3U | |
| 06/13/2026 | 8:50:15 AM | sell | $49.56 | $0.01012 | 0.7353 | 0.0001502 | 4,893.25 | 3Tcw...eJ42 | |
| 06/13/2026 | 8:50:15 AM | sell | $31.84 | $0.01012 | 0.4725 | 0.0001502 | 3,144.07 | 5dYv...iQZP | |
| 06/13/2026 | 8:50:14 AM | sell | $37.27 | $0.01013 | 0.553 | 0.0001503 | 3,679.26 | 3HLG...sS7A | |
| 06/13/2026 | 8:50:13 AM | sell | $31.84 | $0.01013 | 0.4725 | 0.0001503 | 3,142.56 | 58Q3...Tsgd | |
| 06/13/2026 | 8:50:13 AM | sell | $61.51 | $0.01013 | 0.9126 | 0.0001503 | 6,070.52 | 47xp...2CMm | |
| 06/13/2026 | 8:50:08 AM | sell | $37.24 | $0.01013 | 0.5529 | 0.0001504 | 3,675.96 | D6HR...Croa | |
| 06/13/2026 | 8:50:09 AM | sell | $61.46 | $0.01013 | 0.9123 | 0.0001503 | 6,066.24 | 5ASL...Mfkw | |
| 06/13/2026 | 8:49:25 AM | sell | $33.62 | $0.01013 | 0.4991 | 0.0001504 | 3,317.17 | 4h8z...jiF9 | |
| 06/13/2026 | 8:49:25 AM | sell | $37.24 | $0.01013 | 0.5527 | 0.0001504 | 3,674.38 | 3j1u...6gyQ | |
| 06/13/2026 | 8:48:51 AM | sell | $37.25 | $0.01013 | 0.5528 | 0.0001504 | 3,673.91 | 2nMT...iXdE | |
| 06/13/2026 | 8:48:50 AM | sell | $37.25 | $0.01014 | 0.5529 | 0.0001505 | 3,673.88 | YDap...UuhD | |
| 06/13/2026 | 8:48:45 AM | sell | $37.24 | $0.01014 | 0.5526 | 0.0001505 | 3,671.69 | 5ucv...Rv4y | |
| 06/13/2026 | 8:48:44 AM | sell | $37.25 | $0.01014 | 0.5527 | 0.0001505 | 3,671.53 | 5gFc...tjVA |