WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01134
Price
0.0001176 SOL
TVL
$1.45M
MKT CAP
$10.8M
5m
0.35%
1h
1.34%
4h
-0.46%
24h
-6.55%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
960K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
63.65M
Pooled SOL:
$7,498.25

ACT/SOL price stats on Solana

As of August 23, 2026, the current price of ACT token on DEX Raydium is $0.01134. ACT price is down -6.55% in the last 24 hours. The trading history for the last 24 hours contains 6759 trades with trading volume of $959,550.88. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $10,761,064.88. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,445,303.96. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,445,303.96.

The total transactions of ACT/SOL is 6759 in the last 24 hours, 2883 of which are buy transactions, and 3876 are sales transactions.

ACT/SOL pool has a trading volume of $959,550.88 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001176, captured at 12:52 AM UTC.

The price of converting 1 ACT to USD is $0.01134 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/23/202612:50:24 AMbuy$57.11$0.011340.59230.00011765,033.12
HYe4v...8WHd
5gc3...rsF8
08/23/202612:46:46 AMbuy$0.1025$0.011320.0010640.00011769.04
GxDC9...pXSq
45qt...qob3
08/23/202612:46:30 AMbuy$27.83$0.011310.28930.00011762,458.95
HYe4v...8WHd
URKk...Vihv
08/23/202612:45:46 AMsell$5.07$0.011310.052460.000117448.08
HYe4v...8WHd
2mKE...8mzw
08/23/202612:45:45 AMsell$50.4$0.011320.52130.00011714,452.11
MfDuW...GVWa
3BG3...WWe3
08/23/202612:45:45 AMsell$4.41$0.011320.045650.0001171389.81
HYe4v...8WHd
2oMH...Lewv
08/23/202612:45:41 AMsell$5.01$0.011310.051950.0001171443.64
HYe4v...8WHd
4HA1...zruL
08/23/202612:45:41 AMsell$16.89$0.011310.17490.00011711,493.63
HYe4v...8WHd
4oFc...utT1
08/23/202612:45:36 AMsell$4.67$0.01130.048460.0001171413.79
HYe4v...8WHd
977y...Ndba
08/23/202612:45:34 AMsell$4.67$0.01130.048460.0001171413.79
HYe4v...8WHd
QdrZ...WK4a
08/23/202612:45:25 AMsell$23.93$0.011310.24780.00011712,115.89
HYe4v...8WHd
32uK...4ASJ
08/23/202612:45:24 AMsell$47.48$0.01130.4920.00011714,200.67
MfDuW...GVWa
2t5z...kom6
08/23/202612:45:23 AMsell$50.36$0.01130.52190.00011714,454.84
MfDuW...GVWa
3pdX...GGa8
08/23/202612:45:23 AMsell$4.63$0.01130.0480.0001171409.7
HYe4v...8WHd
5fHr...zUJT
08/23/202612:44:00 AMsell$50.35$0.01130.52170.00011714,452.67
MfDuW...GVWa
3vfY...arUS
08/23/202612:43:59 AMsell$56.11$0.011310.58130.00011724,960.39
MfDuW...GVWa
nFu9...kDY5
08/23/202612:43:59 AMsell$47.48$0.011310.49190.00011714,198.05
MfDuW...GVWa
3y64...QR2T
08/23/202612:43:58 AMsell$61.62$0.011310.63840.00011725,445.48
MfDuW...GVWa
3Jyy...CJ3i
08/23/202612:43:58 AMsell$61.61$0.011310.63830.00011725,445.55
MfDuW...GVWa
2KnL...TNnp
08/23/202612:43:58 AMsell$20.56$0.011310.2130.00011721,816.9
HYe4v...8WHd
3ysU...jrfq