WhatToFarm
/
12 Swap

Info about ACT-SOL pair

Price USD
$0.02646
Price
0.0001841 SOL
TVL
$2.5M
MKT CAP
$25.1M
5m
0.03%
1h
-0.82%
4h
-1.82%
24h
-1.30%
Share
TXNS
2K
Buys
883
Sells
964
Volume
376K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
47.24M
Pooled SOL:
$8,717.96

ACT/SOL price stats on Solana

As of January 17, 2026, the current price of ACT token on DEX Raydium is $0.02646. ACT price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 1847 trades with trading volume of $375,921.62. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $25,099,798.44. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $2,503,719.14. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $2,503,719.14.

The total transactions of ACT/SOL is 1847 in the last 24 hours, 883 of which are buy transactions, and 964 are sales transactions.

ACT/SOL pool has a trading volume of $375,921.62 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001841, captured at 1:10 PM UTC.

The price of converting 1 ACT to USD is $0.02646 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/17/20261:08:05 PMsell$500.37$0.026463.480.000184118,903.712hbm...iYsp
01/17/20261:02:28 PMsell$0.1621$0.026460.0011290.00018426.123JRR...N2c7
01/17/20261:01:54 PMbuy$0.163$0.026590.0011340.00018516.12YyMX...AnyR
01/17/20261:01:42 PMbuy$500.24$0.026583.480.00018518,816.964Xv7...LXzh
01/17/20261:01:16 PMbuy$500.34$0.026563.480.000184918,835.93AXQm...fstA
01/17/20261:01:05 PMsell$0.156$0.026440.0010850.00018395.9PqA3...bM58
01/17/20261:00:26 PMbuy$0.1567$0.026560.001090.00018485.92ohv...UiaP
01/17/202612:55:54 PMbuy$0.2454$0.026560.0017070.00018489.235gHT...yeeP
01/17/202612:46:34 PMsell$500.23$0.026433.480.000183918,922.094jP2...62WB
01/17/202612:46:22 PMsell$500.14$0.026453.480.000184118,903.5933wP...ARfR
01/17/202612:46:00 PMsell$148.17$0.026471.030.00018425,597.51562x...qQWf
01/17/202612:46:00 PMsell$209.47$0.026471.450.00018427,910.985cPv...nrei
01/17/202612:45:59 PMsell$229.52$0.026481.590.00018438,665.2252Hk...eGL4
01/17/202612:36:59 PMsell$499.99$0.026523.470.000184418,853.29Q54k...ktRR
01/17/202612:36:04 PMsell$209.47$0.026551.450.00018457,887.935iqA...SWQs
01/17/202612:35:41 PMsell$131.98$0.026540.91810.00018464,972.654p8o...HGz7
01/17/202612:35:40 PMsell$499.82$0.026553.470.000184718,821.4j8G3...kNPv
01/17/202612:35:09 PMsell$231.76$0.026571.610.00018488,722.472mNo...fQVq
01/17/202612:34:03 PMsell$499.66$0.026583.470.000184918,793.4549XR...ikRK
01/17/202612:32:56 PMsell$33.39$0.02660.23220.0001851,254.93BHB...qyBN