WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01385
Price
0.0001746 SOL
TVL
$1.36M
MKT CAP
$13.1M
5m
-0.49%
1h
-0.91%
4h
-1.00%
24h
0.00%
Share
TXNS
2K
Buys
773
Sells
941
Volume
227K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
48.98M
Pooled SOL:
$8,557.32

ACT/SOL price stats on Solana

As of February 11, 2026, the current price of ACT token on DEX Raydium is $0.01385. ACT price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 1714 trades with trading volume of $227,025.05. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $13,140,659.52. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,357,840.96. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,357,840.96.

The total transactions of ACT/SOL is 1714 in the last 24 hours, 773 of which are buy transactions, and 941 are sales transactions.

ACT/SOL pool has a trading volume of $227,025.05 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001746, captured at 8:28 PM UTC.

The price of converting 1 ACT to USD is $0.01385 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/11/20268:24:32 PMsell$0.2091$0.013850.0026340.000174615.09
3nMNd...HyyH
5NGz...G5An
02/11/20268:22:13 PMbuy$89.51$0.013961.120.00017546,411.65
MfDuW...GVWa
3SGJ...vzAV
02/11/20268:22:07 PMbuy$116.7$0.013951.460.00017548,360.27
MfDuW...GVWa
3KEo...1yRp
02/11/20268:22:01 PMbuy$57.92$0.013960.72770.00017534,149.51
MfDuW...GVWa
43r6...EzJj
02/11/20268:22:01 PMbuy$98.51$0.013951.230.00017537,058.68
BMnT5...3iLJ
3AZZ...G2Va
02/11/20268:22:00 PMbuy$139.66$0.013951.750.000175210,010.6
BMnT5...3iLJ
5MoC...gnLa
02/11/20268:21:44 PMbuy$43.63$0.013960.54760.00017523,125.22
MfDuW...GVWa
5Sps...VaV5
02/11/20268:21:43 PMbuy$53.83$0.013960.67550.00017513,856.2
MfDuW...GVWa
2ppn...srVj
02/11/20268:21:31 PMsell$0.2726$0.013870.0034250.000174319.65
3nMNd...HyyH
3U51...XL9r
02/11/20268:21:29 PMbuy$43.63$0.013950.54780.00017513,127.26
MfDuW...GVWa
Wtbj...CSr2
02/11/20268:21:23 PMbuy$31.72$0.013950.39820.00017512,273.95
MfDuW...GVWa
3jw5...n6hu
02/11/20268:21:17 PMbuy$135.44$0.013941.70.00017519,710.78
MfDuW...GVWa
2e6M...R8kW
02/11/20268:21:11 PMbuy$99.68$0.013941.250.0001757,150.38
MfDuW...GVWa
5hnM...R8VM
02/11/20268:18:35 PMbuy$273.18$0.013923.430.000174919,617.15
BMnT5...3iLJ
4Axf...isPY
02/11/20268:10:42 PMbuy$0.1896$0.01390.0023840.000174813.63
3nMNd...HyyH
1Keg...z6oz
02/11/20268:07:00 PMsell$43.57$0.013810.54890.0001743,154.3
MfDuW...GVWa
5pdM...Y7Pp
02/11/20268:07:01 PMsell$38.47$0.013810.48470.0001742,785.44
MfDuW...GVWa
2amb...7ezb
02/11/20268:06:59 PMsell$45.29$0.013820.57050.00017413,277.26
MfDuW...GVWa
3dZd...sYq4
02/11/20268:06:59 PMsell$69.07$0.013810.87010.0001744,998.57
MfDuW...GVWa
4Rqt...HuyG
02/11/20268:06:48 PMsell$30.01$0.013820.37790.00017412,170.81
MfDuW...GVWa
j8Vz...gzJj