WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.008706
Price
0.0001183 SOL
TVL
$1.09M
MKT CAP
$8.3M
5m
0%
1h
-0.78%
4h
-1.09%
24h
-0.10%
Share
TXNS
2K
Buys
970
Sells
1K
Volume
123K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
62.59M
Pooled SOL:
$7,449.42

ACT/SOL price stats on Solana

As of August 5, 2026, the current price of ACT token on DEX Raydium is $0.008706. ACT price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 2071 trades with trading volume of $123,242.79. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $8,255,699.45. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,093,081.98. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,093,081.98.

The total transactions of ACT/SOL is 2071 in the last 24 hours, 970 of which are buy transactions, and 1101 are sales transactions.

ACT/SOL pool has a trading volume of $123,242.79 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001183, captured at 12:40 AM UTC.

The price of converting 1 ACT to USD is $0.008706 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/05/202612:31:30 AMsell$0.8597$0.0087060.011680.000118398.74
GV3bj...Ba8U
3KX1...zJoe
08/05/202612:09:52 AMbuy$12.22$0.0087510.1660.00011891,396.39
HYe4v...8WHd
2den...8AQn
08/05/202612:09:46 AMbuy$5.29$0.0087510.071980.0001189605.37
HYe4v...8WHd
3wiv...kK1g
08/05/202612:09:45 AMbuy$29.33$0.008750.39850.00011883,352.2
HYe4v...8WHd
3LLa...4Xfm
08/05/202612:09:43 AMbuy$31.44$0.0087480.42730.00011883,594.77
HYe4v...8WHd
5UN7...roTC
08/05/202612:09:44 AMbuy$27.08$0.0087490.3680.00011883,096.02
HYe4v...8WHd
4J2D...Y2NR
08/05/202612:09:42 AMbuy$56.56$0.0087440.76860.00011886,469.05
HYe4v...8WHd
3MBm...TPrr
08/05/202612:09:42 AMbuy$63.11$0.0087460.85750.00011887,215.74
HYe4v...8WHd
Juic...bmdX
08/05/202612:09:43 AMbuy$24.04$0.0087470.32660.00011882,748.13
HYe4v...8WHd
5zBZ...yvbM
08/05/202612:09:41 AMbuy$19.89$0.0087430.27030.00011882,275.92
HYe4v...8WHd
rrU9...CU1L
08/05/202612:05:26 AMbuy$16.65$0.008750.2260.00011871,902.83
HYe4v...8WHd
4jce...MTME
08/05/202612:03:10 AMsell$5.38$0.0087080.073050.0001181618.04
HYe4v...8WHd
5dsN...ooLm
08/05/202612:03:00 AMsell$15.94$0.008720.21630.00011831,828
BjUwR...V7x2
q979...SreJ
08/05/202612:03:00 AMsell$70.35$0.0087360.95480.00011858,052.51
HYe4v...8WHd
V8oL...7GHM
08/05/202612:03:00 AMsell$379.27$0.0087295.140.000118443,448.97
8StkT...uyGD
495Y...pdak
08/05/202612:03:00 AMsell$76.6$0.0087221.030.00011838,783.2
9nXDu...VeMC
5F52...4Ezd
08/05/202612:03:01 AMsell$379.27$0.0087145.140.000118243,523.94
8StkT...uyGD
Y6mX...UjpT
08/05/202612:02:55 AMsell$5.24$0.0087370.071140.0001185599.86
HYe4v...8WHd
ztwX...JEXM
08/05/202612:02:43 AMsell$5.9$0.0087370.080160.0001185675.94
HYe4v...8WHd
5Ejr...bwsx
08/05/202612:02:40 AMsell$6.85$0.0087380.093070.0001186784.74
HYe4v...8WHd
4S2X...VjsX