WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.00844
Price
0.0001104 SOL
TVL
$1.09M
MKT CAP
$8M
5m
-0.01%
1h
1.22%
4h
3.22%
24h
1.20%
Share
TXNS
935
Buys
453
Sells
482
Volume
57K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
64.84M
Pooled SOL:
$7,139.36

ACT/SOL price stats on Solana

As of July 20, 2026, the current price of ACT token on DEX Raydium is $0.00844. ACT price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 935 trades with trading volume of $57,476.85. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $8,003,914.70. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,092,914.39. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,092,914.39.

The total transactions of ACT/SOL is 935 in the last 24 hours, 453 of which are buy transactions, and 482 are sales transactions.

ACT/SOL pool has a trading volume of $57,476.85 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001104, captured at 10:00 AM UTC.

The price of converting 1 ACT to USD is $0.00844 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/20/20269:55:33 AMbuy$35.7$0.008440.46710.00011044,229.79
HYe4v...8WHd
3PNj...ccg4
07/20/20269:55:19 AMbuy$35.7$0.0084410.46710.00011044,230.34
HYe4v...8WHd
5m2M...qssQ
07/20/20269:54:43 AMbuy$35.71$0.0084410.46710.00011044,230.89
HYe4v...8WHd
5QLA...Hs2B
07/20/20269:54:40 AMbuy$35.71$0.008440.46710.00011044,231.45
HYe4v...8WHd
561o...Evtb
07/20/20269:53:50 AMbuy$35.72$0.0084410.46710.00011034,232
HYe4v...8WHd
2JDc...TMcB
07/20/20269:53:37 AMbuy$35.37$0.008440.46250.00011034,191.19
HYe4v...8WHd
5p7y...B4Ne
07/20/20269:53:38 AMbuy$35.73$0.0084420.46710.00011034,232.55
HYe4v...8WHd
2Za2...ruPD
07/20/20269:53:28 AMbuy$65.58$0.0084420.85710.00011037,768.6
HYe4v...8WHd
2ekc...aj5U
07/20/20269:53:28 AMbuy$35.74$0.0084410.46710.00011034,234.67
HYe4v...8WHd
4nzT...xfwb
07/20/20269:53:08 AMbuy$35.77$0.0084470.46710.00011034,235.22
HYe4v...8WHd
ZPDx...MEBY
07/20/20269:41:58 AMbuy$55.41$0.0084430.72380.00011026,562.8
HYe4v...8WHd
3C6z...1kvg
07/20/20269:41:49 AMbuy$108.34$0.0084291.410.000110112,852.88
MfDuW...GVWa
2BZd...gB9e
07/20/20269:41:49 AMbuy$149.72$0.0084331.950.000110217,752.82
4GQeE...zVqS
3irN...FveA
07/20/20269:38:39 AMbuy$166.52$0.0084292.170.000110119,754.75
GJvew...T4YA
4GVR...k74o
07/20/20269:38:26 AMbuy$133.16$0.0084261.730.0001115,802.84
GJvew...T4YA
xttM...zF3L
07/20/20269:38:20 AMbuy$49.49$0.0084220.64650.000115,876.72
MfDuW...GVWa
2EGS...FHBG
07/20/20269:38:21 AMbuy$40.19$0.0084240.5250.000114,771.3
MfDuW...GVWa
5imb...KdbY
07/20/20269:36:01 AMbuy$31.72$0.0084320.41390.000113,762.49
MfDuW...GVWa
4VhE...JRH1
07/20/20269:36:00 AMbuy$60.75$0.0084310.79260.00010997,206.23
MfDuW...GVWa
5DqH...xfSq
07/20/20269:35:50 AMbuy$49.48$0.0084220.6460.00010995,874.89
MfDuW...GVWa
2Rjv...UcFf