- WhatToFarm
- Solana
- Raydium
- ACT-SOL LPs
Info about ACT-SOL pair
- Pooled ACT:
- 42.62M
- Pooled SOL:
- $9,145.91
ACT/SOL price stats on Solana
As of December 18, 2025, the current price of ACT token on DEX Raydium is $0.02624. ACT price is up 22.59% in the last 24 hours. The trading history for the last 24 hours contains 12011 trades with trading volume of $3,048,964.50. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $24,883,909.69. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $2,248,980.10. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $2,248,980.10.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 12011 in the last 24 hours, 5514 of which are buy transactions, and 6497 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $3,048,964.50 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0002123, captured at 11:44 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.02624 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 11:44:02 AM | sell | $500.01 | $0.02626 | 4.04 | 0.0002124 | 19,040.36 | 7yoa...RwTs | |
| 12/18/2025 | 11:44:02 AM | sell | $288.58 | $0.02624 | 2.33 | 0.0002123 | 10,997.08 | 5CYc...AFxh | |
| 12/18/2025 | 11:43:16 AM | buy | $500.22 | $0.02639 | 4.04 | 0.0002135 | 18,953.75 | 549W...14rz | |
| 12/18/2025 | 11:43:10 AM | buy | $1.54 | $0.02633 | 0.01247 | 0.0002131 | 58.51 | 5dgJ...uWW9 | |
| 12/18/2025 | 11:43:10 AM | buy | $149.86 | $0.02634 | 1.21 | 0.0002131 | 5,688.74 | 2eBX...a5MD | |
| 12/18/2025 | 11:43:10 AM | buy | $500.2 | $0.02635 | 4.04 | 0.0002132 | 18,976.24 | 3w3h...qD4Q | |
| 12/18/2025 | 11:43:10 AM | buy | $47.56 | $0.02633 | 0.3848 | 0.0002131 | 1,805.7 | 2kUK...NZGz | |
| 12/18/2025 | 11:43:09 AM | buy | $500 | $0.02632 | 4.04 | 0.000213 | 18,992.15 | 2p9E...ZkgP | |
| 12/18/2025 | 11:42:26 AM | buy | $34.05 | $0.02631 | 0.2755 | 0.0002129 | 1,294.16 | 5jvh...C4CT | |
| 12/18/2025 | 11:42:15 AM | sell | $6.13 | $0.02617 | 0.04965 | 0.0002118 | 234.39 | 3jHz...nLZx | |
| 12/18/2025 | 11:42:08 AM | buy | $500.15 | $0.02629 | 4.04 | 0.0002128 | 19,017.93 | DyJK...zrkx | |
| 12/18/2025 | 11:42:08 AM | buy | $500.04 | $0.02627 | 4.04 | 0.0002126 | 19,030.7 | 2331...Rym5 | |
| 12/18/2025 | 11:42:05 AM | buy | $500.23 | $0.02625 | 4.04 | 0.0002124 | 19,054.87 | 5Lud...QV2Y | |
| 12/18/2025 | 11:42:03 AM | buy | $501.12 | $0.02622 | 4.05 | 0.0002122 | 19,105.84 | 2kvf...hhGD | |
| 12/18/2025 | 11:41:06 AM | buy | $500.26 | $0.02619 | 4.04 | 0.000212 | 19,098.38 | 3idh...mfry | |
| 12/18/2025 | 11:41:01 AM | buy | $500.11 | $0.02617 | 4.04 | 0.0002118 | 19,109.64 | 5n9W...dHWW | |
| 12/18/2025 | 11:41:00 AM | buy | $501.32 | $0.02614 | 4.05 | 0.0002116 | 19,174.56 | 3zNA...TiY3 | |
| 12/18/2025 | 11:41:00 AM | buy | $501.32 | $0.02612 | 4.05 | 0.0002114 | 19,191.71 | 5o2M...eECP | |
| 12/18/2025 | 11:40:37 AM | buy | $0.1956 | $0.02611 | 0.001583 | 0.0002113 | 7.49 | 4eJ9...nogT | |
| 12/18/2025 | 11:40:37 AM | buy | $2.11 | $0.02611 | 0.01711 | 0.0002113 | 80.96 | 2jKb...wMdz |