WhatToFarm
/
12 Swap

Info about ACT-SOL pair

Price USD
$0.01941
Price
0.0001446 SOL
TVL
$2.01M
MKT CAP
$18.4M
5m
0%
1h
-3.07%
4h
-2.47%
24h
-0.86%
Share
TXNS
875
Buys
358
Sells
517
Volume
104K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
51.71M
Pooled SOL:
$7,467.1

ACT/SOL price stats on Solana

As of December 12, 2025, the current price of ACT token on DEX Raydium is $0.01941. ACT price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 875 trades with trading volume of $103,738.86. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $18,407,238.79. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $2,005,557.72. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $2,005,557.72.

The total transactions of ACT/SOL is 875 in the last 24 hours, 358 of which are buy transactions, and 517 are sales transactions.

ACT/SOL pool has a trading volume of $103,738.86 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001446, captured at 3:52 PM UTC.

The price of converting 1 ACT to USD is $0.01941 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/12/20253:41:01 PMbuy$500.21$0.019413.720.000144625,768.53oycj...7beG
12/12/20253:40:53 PMbuy$187.08$0.019421.390.00014459,630.932tja...xPT3
12/12/20253:40:52 PMbuy$33.42$0.019410.24870.00014451,721.092tTr...5Ls7
12/12/20253:40:52 PMbuy$47.6$0.019420.35430.00014452,450.983TJe...dCDt
12/12/20253:40:51 PMbuy$41.92$0.019410.3120.00014452,1594cGs...nEbu
12/12/20253:38:00 PMsell$129.49$0.01940.95960.00014386,671.822ZWW...hYCX
12/12/20253:35:55 PMsell$35.14$0.019370.26090.00014381,813.8531rK...Hxsm
12/12/20253:34:22 PMsell$55.18$0.019440.40830.00014382,838.095ZD1...Asjq
12/12/20253:34:23 PMsell$45.05$0.019440.33340.00014382,317.55TzX...BGzS
12/12/20253:34:23 PMsell$30.03$0.019440.22220.00014381,545AddH...n4cc
12/12/20253:34:21 PMsell$30.03$0.019440.22220.00014391,544.364zEh...Kiwp
12/12/20253:34:22 PMsell$72.55$0.019440.53680.00014393,730.833tgk...Ftm8
12/12/20253:34:21 PMsell$77.8$0.019450.57570.00014394,00058k9...Pjj8
12/12/20253:34:11 PMsell$77.98$0.019490.57580.00014394,000Tess...VeS3
12/12/20253:34:11 PMsell$78$0.01950.5760.0001444,0004Y67...NpVy
12/12/20253:34:11 PMsell$77.99$0.019490.57590.00014394,000417p...o95Z
12/12/20253:34:11 PMsell$78.02$0.01950.5760.0001444,0005qDJ...hCmf
12/12/20253:32:26 PMbuy$500.52$0.019583.690.000144625,552.77t17L...t6m6
12/12/20253:32:11 PMbuy$501.48$0.019593.690.000144525,591.77223S...kmjh
12/12/20253:32:00 PMbuy$125.23$0.019580.92380.00014446,395.334MDv...fPMS