- WhatToFarm
- Solana
- Raydium
- ACT-SOL LPs
Info about ACT-SOL pair
- Pooled ACT:
- 64.19M
- Pooled SOL:
- $7,219.41
ACT/SOL price stats on Solana
As of July 20, 2026, the current price of ACT token on DEX Raydium is $0.008706. ACT price is up 7.42% in the last 24 hours. The trading history for the last 24 hours contains 3998 trades with trading volume of $313,296.22. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $8,255,764.91. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,120,055.26. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,120,055.26.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 3998 in the last 24 hours, 2102 of which are buy transactions, and 1896 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $313,296.22 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.000112, captured at 9:54 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.008706 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 9:53:37 PM | sell | $1.72 | $0.008706 | 0.02224 | 0.000112 | 198.62 | 3PkA...L2hY | |
| 07/20/2026 | 9:51:11 PM | buy | $80.61 | $0.00875 | 1.03 | 0.0001125 | 9,212.9 | 6fta...oqcx | |
| 07/20/2026 | 9:51:11 PM | buy | $36.8 | $0.008748 | 0.4733 | 0.0001125 | 4,206.59 | 5nMt...iWSt | |
| 07/20/2026 | 9:50:03 PM | sell | $38.52 | $0.008708 | 0.4953 | 0.0001119 | 4,424.46 | 28HF...rtUU | |
| 07/20/2026 | 9:50:02 PM | sell | $31.75 | $0.008716 | 0.4079 | 0.0001119 | 3,642.89 | 3kuJ...knzQ | |
| 07/20/2026 | 9:49:59 PM | buy | $1.22 | $0.00876 | 0.01572 | 0.0001125 | 139.74 | 5zC4...8y9a | |
| 07/20/2026 | 9:49:59 PM | sell | $432.99 | $0.008723 | 5.56 | 0.000112 | 49,635 | 5UTa...g3pC | |
| 07/20/2026 | 9:49:59 PM | sell | $80.44 | $0.008731 | 1.03 | 0.0001121 | 9,212.9 | 4uGn...Jrna | |
| 07/20/2026 | 9:49:11 PM | buy | $0.1103 | $0.008772 | 0.001418 | 0.0001127 | 12.57 | 3FLa...rV7m | |
| 07/20/2026 | 9:48:49 PM | buy | $0.08135 | $0.008774 | 0.001045 | 0.0001127 | 9.27 | 2Mqu...D38v | |
| 07/20/2026 | 9:47:20 PM | sell | $80.53 | $0.008741 | 1.03 | 0.0001122 | 9,212.9 | 4YTq...eweW | |
| 07/20/2026 | 9:47:20 PM | sell | $161.8 | $0.008745 | 2.07 | 0.0001122 | 18,500.53 | 5fXQ...Qa5G | |
| 07/20/2026 | 9:47:02 PM | buy | $0.5195 | $0.008792 | 0.006668 | 0.0001128 | 59.09 | 56Hw...h6bQ | |
| 07/20/2026 | 9:47:01 PM | buy | $0.109 | $0.008793 | 0.001399 | 0.0001128 | 12.4 | 3kJ3...9H9m | |
| 07/20/2026 | 9:47:01 PM | sell | $84.44 | $0.00875 | 1.08 | 0.0001123 | 9,650.63 | 5qDW...4v8A | |
| 07/20/2026 | 9:47:01 PM | sell | $31.72 | $0.008748 | 0.4071 | 0.0001122 | 3,626.12 | 5jPT...ZEGd | |
| 07/20/2026 | 9:47:00 PM | sell | $38.52 | $0.008754 | 0.4944 | 0.0001123 | 4,400.51 | 3GrT...vGyV | |
| 07/20/2026 | 9:47:00 PM | sell | $80.64 | $0.008753 | 1.03 | 0.0001123 | 9,212.9 | 4u8a...GMEr | |
| 07/20/2026 | 9:46:45 PM | sell | $56.18 | $0.008756 | 0.7211 | 0.0001123 | 6,416.6 | QRx5...Jnog | |
| 07/20/2026 | 9:46:45 PM | sell | $24.48 | $0.008757 | 0.3143 | 0.0001124 | 2,796.3 | bAi4...Mtjn |