WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01298
Price
0.0001515 SOL
TVL
$1.37M
MKT CAP
$12.3M
5m
0%
1h
-0.55%
4h
-0.51%
24h
-0.98%
Share
TXNS
555
Buys
249
Sells
306
Volume
51K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
52.75M
Pooled SOL:
$8,015.51

ACT/SOL price stats on Solana

As of March 11, 2026, the current price of ACT token on DEX Raydium is $0.01298. ACT price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 555 trades with trading volume of $50,513.30. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $12,308,712.80. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,371,274.55. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,371,274.55.

The total transactions of ACT/SOL is 555 in the last 24 hours, 249 of which are buy transactions, and 306 are sales transactions.

ACT/SOL pool has a trading volume of $50,513.30 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001515, captured at 4:14 AM UTC.

The price of converting 1 ACT to USD is $0.01298 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/11/20264:13:59 AMsell$30.01$0.012980.35030.00015152,311.96
MfDuW...GVWa
2dCp...hnoU
03/11/20264:13:40 AMsell$31.7$0.012970.37020.00015152,442.93
MfDuW...GVWa
5g9D...aasz
03/11/20264:05:01 AMsell$393.94$0.012984.60.000151630,341.41
MfDuW...GVWa
617T...9MR1
03/11/20264:05:00 AMsell$219.88$0.012992.560.000151816,920.39
MfDuW...GVWa
4bqK...paBY
03/11/20264:02:34 AMsell$77.24$0.0130.90230.00015185,941.56
CKBCx...Exw6
3im5...oMjx
03/11/20263:55:58 AMsell$5$0.012990.058440.0001518384.8
PNLCQ...2tvF
36RF...DF6h
03/11/20263:55:56 AMbuy$5.01$0.013020.058590.0001522384.8
PNLCQ...2tvF
4wan...9uJs
03/11/20263:55:42 AMbuy$107.52$0.013051.250.00015268,234.7
4K8zX...WPvN
3g5f...sm67
03/11/20263:52:51 AMbuy$78.55$0.013070.91670.00015256,007.93
CKBCx...Exw6
H1Cm...XMgo
03/11/20263:47:11 AMbuy$51.98$0.013060.60690.00015253,978.82
3ACp4...aFdW
2YmA...BrEp
03/11/20263:47:11 AMbuy$51.98$0.013060.60690.00015253,979.42
3ACp4...aFdW
NuQe...cUbj
03/11/20263:46:42 AMsell$70.06$0.0130.81730.00015175,385.54
CKBCx...Exw6
4FRx...ix8W
03/11/20263:41:13 AMbuy$52$0.013070.60680.00015253,978.22
3ACp4...aFdW
NSpV...s38Z
03/11/20263:41:13 AMbuy$52$0.013060.60680.00015253,978.82
3ACp4...aFdW
3toF...rUX3
03/11/20263:41:13 AMbuy$52$0.013060.60680.00015243,979.42
3ACp4...aFdW
ukLU...Dymh
03/11/20263:34:47 AMbuy$71.25$0.013060.83120.00015245,451.92
CKBCx...Exw6
4M8z...dvQK
03/11/20263:32:49 AMbuy$51.94$0.013050.60650.00015243,978.82
3ACp4...aFdW
3dnd...4yof
03/11/20263:32:49 AMbuy$51.94$0.013050.60650.00015243,979.42
3ACp4...aFdW
4ucA...CTkS
03/11/20263:01:08 AMsell$47$0.013050.54590.00015163,599.77
MfDuW...GVWa
65Eo...z6cX
03/11/20263:00:47 AMsell$129.3$0.013041.50.00015169,915.44
BMnT5...3iLJ
3XGG...D262