WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01095
Price
0.0001042 SOL
TVL
$1.48M
MKT CAP
$10.4M
5m
0.42%
1h
0.91%
4h
-0.25%
24h
-0.04%
Share
TXNS
1K
Buys
646
Sells
751
Volume
59K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
68.04M
Pooled SOL:
$7,038.96

ACT/SOL price stats on Solana

As of August 30, 2026, the current price of ACT token on DEX Raydium is $0.01095. ACT price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 1397 trades with trading volume of $59,376.21. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $10,383,916.44. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,484,618.21. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,484,618.21.

The total transactions of ACT/SOL is 1397 in the last 24 hours, 646 of which are buy transactions, and 751 are sales transactions.

ACT/SOL pool has a trading volume of $59,376.21 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001042, captured at 12:09 PM UTC.

The price of converting 1 ACT to USD is $0.01095 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/30/202612:06:58 PMbuy$70.27$0.010940.66890.00010426,418.41
HYe4v...8WHd
3yEE...zbtk
08/30/202612:06:58 PMbuy$59.93$0.010950.57040.00010425,472.79
HYe4v...8WHd
2Ddo...CKsL
08/30/202612:06:46 PMbuy$16.43$0.010930.15640.00010411,502.97
HYe4v...8WHd
2QLf...XqM1
08/30/202612:06:47 PMbuy$29.56$0.010940.28140.00010412,702.44
HYe4v...8WHd
2QMy...noyH
08/30/202612:06:45 PMbuy$55.31$0.010930.52650.0001045,058.71
UUAhs...V8yd
2EFv...HeXo
08/30/202612:06:45 PMbuy$55.31$0.010930.52650.00010415,057.95
UUAhs...V8yd
mjaR...gzqV
08/30/202612:06:46 PMbuy$37.17$0.010930.35380.00010413,398.38
HYe4v...8WHd
2qJS...XhLf
08/30/202612:06:47 PMbuy$72.4$0.010940.68910.00010416,618.21
HYe4v...8WHd
4ZQt...WUhT
08/30/202612:06:32 PMbuy$30.46$0.010930.28990.0001042,786.33
HYe4v...8WHd
kXog...wmNq
08/30/202612:06:57 PMbuy$165.8$0.010941.570.000104115,149.91
GJvew...T4YA
6RVv...Q5eW
08/30/202612:06:58 PMbuy$31.7$0.010940.30170.00010422,895.85
HYe4v...8WHd
2KD7...qMu1
08/30/202612:06:27 PMbuy$35.01$0.010930.33330.0001043,203.1
HYe4v...8WHd
2gCH...mKYH
08/30/202612:06:23 PMbuy$17.1$0.010930.16280.0001041,565
HYe4v...8WHd
T7x1...nnhX
08/30/202612:06:23 PMbuy$12.31$0.010930.11720.0001041,126.91
HYe4v...8WHd
339d...2zhc
08/30/202612:06:26 PMbuy$32.01$0.010930.30470.0001042,928.99
HYe4v...8WHd
SQaE...vGQo
08/30/202612:06:07 PMbuy$53.15$0.010920.50590.0001044,863.64
HYe4v...8WHd
1BRz...FP3T
08/30/202612:04:49 PMbuy$32.64$0.010920.31070.00010392,988.65
HYe4v...8WHd
mJjb...jLtw
08/30/202612:05:50 PMbuy$180.53$0.010921.710.00010416,523.06
FrhLf...5oMN
2NVf...gAUE
08/30/202612:02:52 PMbuy$166.43$0.01091.580.000103715,262.28
GJvew...T4YA
wTPd...W8dp
08/30/202612:03:07 PMbuy$31.68$0.01090.30160.00010382,904.85
HYe4v...8WHd
2z5X...WJUR