- WhatToFarm
- Solana
- Raydium
- ACT-SOL LPs
Info about ACT-SOL pair
- Pooled ACT:
- 48.42M
- Pooled SOL:
- $8,521.03
ACT/SOL price stats on Solana
As of January 19, 2026, the current price of ACT token on DEX Raydium is $0.02357. ACT price is down -8.84% in the last 24 hours. The trading history for the last 24 hours contains 1934 trades with trading volume of $732,891.56. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $22,354,826.25. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $2,280,904.33. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $2,280,904.33.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 1934 in the last 24 hours, 915 of which are buy transactions, and 1019 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $732,891.56 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001763, captured at 10:56 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.02357 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 10:54:59 AM | buy | $86.11 | $0.02357 | 0.6439 | 0.0001763 | 3,652.68 | 9LnP...yByx | |
| 01/19/2026 | 10:50:20 AM | buy | $517.88 | $0.02355 | 3.87 | 0.0001762 | 21,986.25 | 4WkR...8p7k | |
| 01/19/2026 | 10:50:14 AM | buy | $148.99 | $0.02354 | 1.11 | 0.0001761 | 6,329.01 | 3K7u...D61K | |
| 01/19/2026 | 10:50:08 AM | buy | $164.31 | $0.02353 | 1.22 | 0.000176 | 6,981.91 | 2q6g...3JHF | |
| 01/19/2026 | 10:50:03 AM | buy | $30.01 | $0.02353 | 0.2245 | 0.000176 | 1,275.74 | 5FLt...uqyB | |
| 01/19/2026 | 10:50:02 AM | buy | $113.33 | $0.02352 | 0.8478 | 0.000176 | 4,817.1 | 613q...mZEd | |
| 01/19/2026 | 10:49:51 AM | buy | $353.08 | $0.02349 | 2.64 | 0.0001759 | 15,026.89 | 2eQz...7m3U | |
| 01/19/2026 | 10:49:51 AM | buy | $57.9 | $0.0235 | 0.4335 | 0.0001759 | 2,463.64 | 8LAr...YufS | |
| 01/19/2026 | 10:44:02 AM | buy | $0.351 | $0.0235 | 0.002626 | 0.0001758 | 14.93 | 5drf...rxgL | |
| 01/19/2026 | 10:42:52 AM | sell | $498.55 | $0.02339 | 3.73 | 0.000175 | 21,308.33 | 4kDv...pfwr | |
| 01/19/2026 | 10:42:52 AM | sell | $498.99 | $0.02341 | 3.73 | 0.0001752 | 21,308.33 | 3uPE...rzeJ | |
| 01/19/2026 | 10:42:13 AM | sell | $500.29 | $0.02345 | 3.74 | 0.0001753 | 21,330.71 | M5EP...DPQd | |
| 01/19/2026 | 10:42:10 AM | sell | $191.59 | $0.02346 | 1.43 | 0.0001754 | 8,164.03 | Sxx8...RBKc | |
| 01/19/2026 | 10:41:42 AM | sell | $96.24 | $0.02345 | 0.7202 | 0.0001755 | 4,103.67 | uqKY...D281 | |
| 01/19/2026 | 10:41:30 AM | sell | $52.33 | $0.02347 | 0.3913 | 0.0001755 | 2,229.47 | RMKd...Ch7g | |
| 01/19/2026 | 10:41:18 AM | sell | $45.02 | $0.02347 | 0.3367 | 0.0001755 | 1,918.07 | 36yF...gSnz | |
| 01/19/2026 | 10:41:18 AM | sell | $49.53 | $0.02347 | 0.3704 | 0.0001755 | 2,109.88 | X1T3...w4eo | |
| 01/19/2026 | 10:41:17 AM | sell | $150.76 | $0.02347 | 1.12 | 0.0001756 | 6,421.04 | pwQJ...4qdp | |
| 01/19/2026 | 10:38:07 AM | sell | $500.21 | $0.02347 | 3.74 | 0.0001757 | 21,312.87 | 5hdZ...86nW | |
| 01/19/2026 | 10:35:01 AM | sell | $45.31 | $0.02346 | 0.3393 | 0.0001757 | 1,930.65 | 3M6g...oWEw |