WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01362
Price
0.000157 SOL
TVL
$1.44M
MKT CAP
$12.9M
5m
0.40%
1h
0.10%
4h
0.42%
24h
-0.36%
Share
TXNS
403
Buys
222
Sells
181
Volume
38K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
52.83M
Pooled SOL:
$8,258.06

ACT/SOL price stats on Solana

As of May 17, 2026, the current price of ACT token on DEX Raydium is $0.01362. ACT price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 403 trades with trading volume of $38,398.66. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $12,920,720.06. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,436,337.55. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,436,337.55.

The total transactions of ACT/SOL is 403 in the last 24 hours, 222 of which are buy transactions, and 181 are sales transactions.

ACT/SOL pool has a trading volume of $38,398.66 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.000157, captured at 1:03 PM UTC.

The price of converting 1 ACT to USD is $0.01362 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/17/20261:00:01 PMbuy$1.27$0.013620.014730.00015793.79
3oUEa...jbWS
5S7N...yEfG
05/17/202612:55:05 PMsell$141.36$0.013571.620.000156210,416.46
4kT1Y...pY9g
4urz...SvTX
05/17/202612:45:56 PMbuy$98.77$0.013651.130.0001577,230.87
4kT1Y...pY9g
216Y...VBSr
05/17/202612:45:22 PMsell$5.1$0.013590.058690.0001562375.59
PNLCQ...2tvF
5H1w...wBvj
05/17/202612:45:19 PMbuy$5.11$0.013620.058840.0001566375.59
PNLCQ...2tvF
45SN...Cyca
05/17/202612:45:10 PMbuy$223.37$0.013642.560.00015716,365.31
MfDuW...GVWa
e17t...vszZ
05/17/202612:45:09 PMbuy$79.32$0.013640.91230.00015695,812.99
MfDuW...GVWa
KSDt...k2fr
05/17/202612:45:08 PMbuy$142.1$0.013631.630.000156810,420.99
FkaLn...3MZp
43Xv...sxGQ
05/17/202612:45:08 PMbuy$149.74$0.013641.720.000156910,977.03
4GQeE...zVqS
3oZ6...nTTE
05/17/202612:42:45 PMbuy$43.42$0.013630.49950.00015673,185.59
4kT1Y...pY9g
66Nb...7AJn
05/17/202612:42:13 PMbuy$149.68$0.013621.720.000156710,985.17
4GQeE...zVqS
2UN2...u6oJ
05/17/202612:42:13 PMbuy$33.41$0.013620.38440.00015672,452.82
MfDuW...GVWa
4T2F...zBA9
05/17/202612:40:10 PMbuy$434.46$0.013614.990.000156531,916.55
MfDuW...GVWa
H2DB...REgW
05/17/202612:40:10 PMbuy$62.3$0.013620.71660.00015664,573.73
MfDuW...GVWa
3vUD...aiLF
05/17/202612:40:09 PMbuy$121.79$0.01361.40.00015648,954.34
MfDuW...GVWa
2bfN...jsiS
05/17/202611:52:06 AMsell$33.41$0.013520.38450.00015562,470.36
MfDuW...GVWa
5dkt...mepn
05/17/202611:52:00 AMsell$84.43$0.013530.97160.00015566,240.66
MfDuW...GVWa
3fmD...8U5e
05/17/202611:49:00 AMsell$89.53$0.013531.030.00015576,615.18
MfDuW...GVWa
AbyD...KxVG
05/17/202611:48:00 AMsell$136.59$0.013541.570.000155710,082.48
MfDuW...GVWa
5fr8...yar9
05/17/202611:44:00 AMsell$89.54$0.013551.020.00015586,608.51
MfDuW...GVWa
4U7d...kieG