- WhatToFarm
- Solana
- Raydium
- ACT-SOL LPs
Info about ACT-SOL pair
- Pooled ACT:
- 53.22M
- Pooled SOL:
- $7,004.4
ACT/SOL price stats on Solana
As of November 10, 2025, the current price of ACT token on DEX Raydium is $0.02218. ACT price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 5064 trades with trading volume of $975,957.59. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $21,036,566.22. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $2,352,606.02. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $2,352,606.02.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 5064 in the last 24 hours, 2526 of which are buy transactions, and 2538 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $975,957.59 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001326, captured at 8:22 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.02218 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 8:21:19 PM | sell | $110.69 | $0.02218 | 0.6616 | 0.0001326 | 4,989.89 | gYKt...7h3B | |
| 11/10/2025 | 8:15:14 PM | buy | $88.84 | $0.02233 | 0.53 | 0.0001332 | 3,978.04 | 5qB3...gmWU | |
| 11/10/2025 | 8:15:14 PM | buy | $88.84 | $0.02233 | 0.53 | 0.0001332 | 3,977.44 | 4322...UPu7 | |
| 11/10/2025 | 8:15:13 PM | buy | $205.77 | $0.02232 | 1.22 | 0.0001332 | 9,215.79 | 4dcW...JV3i | |
| 11/10/2025 | 8:15:04 PM | buy | $52.13 | $0.02229 | 0.3109 | 0.000133 | 2,338.11 | 2Q69...YUuY | |
| 11/10/2025 | 8:15:04 PM | buy | $608.21 | $0.02231 | 3.62 | 0.000133 | 27,261.71 | 4no5...XDHr | |
| 11/10/2025 | 8:15:04 PM | buy | $167.63 | $0.02232 | 1 | 0.0001331 | 7,508.96 | 5eC2...ks16 | |
| 11/10/2025 | 8:15:02 PM | buy | $88.69 | $0.02229 | 0.529 | 0.0001329 | 3,978.82 | 4CaK...XXhX | |
| 11/10/2025 | 8:15:02 PM | buy | $88.7 | $0.02229 | 0.5291 | 0.0001329 | 3,978.82 | 2EN9...BLpe | |
| 11/10/2025 | 8:15:02 PM | buy | $88.68 | $0.02228 | 0.529 | 0.0001329 | 3,979.42 | XUxP...Pp7u | |
| 11/10/2025 | 8:15:02 PM | buy | $88.69 | $0.02228 | 0.529 | 0.0001329 | 3,979.42 | 4oh5...gaX9 | |
| 11/10/2025 | 8:14:40 PM | buy | $88.65 | $0.02229 | 0.5286 | 0.0001329 | 3,977.45 | 3p93...qtPt | |
| 11/10/2025 | 8:14:40 PM | buy | $88.65 | $0.02228 | 0.5286 | 0.0001328 | 3,978.05 | 5siJ...1v5t | |
| 11/10/2025 | 8:14:40 PM | buy | $204.04 | $0.02228 | 1.21 | 0.0001328 | 9,157.8 | Ae3Z...C6Hk | |
| 11/10/2025 | 8:12:12 PM | buy | $119.88 | $0.02223 | 0.716 | 0.0001328 | 5,390.83 | 5xR2...qzq1 | |
| 11/10/2025 | 8:12:08 PM | buy | $161.89 | $0.02223 | 0.967 | 0.0001327 | 7,282.04 | 3tkU...nQ45 | |
| 11/10/2025 | 8:11:54 PM | buy | $112.94 | $0.02224 | 0.6741 | 0.0001327 | 5,077.71 | 3oU6...t2a7 | |
| 11/10/2025 | 8:11:40 PM | buy | $126.22 | $0.02221 | 0.754 | 0.0001327 | 5,680.79 | 3NxU...xqjo | |
| 11/10/2025 | 8:09:05 PM | buy | $220.57 | $0.02222 | 1.31 | 0.0001326 | 9,923.66 | 3Gs5...aomo | |
| 11/10/2025 | 8:09:02 PM | buy | $124.83 | $0.02222 | 0.7452 | 0.0001326 | 5,618.1 | 3mpY...GekQ |