WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01304
Price
0.0001526 SOL
TVL
$1.4M
MKT CAP
$12.4M
5m
-0.03%
1h
-0.74%
4h
-1.87%
24h
0.11%
Share
TXNS
860
Buys
471
Sells
389
Volume
63K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
53.42M
Pooled SOL:
$8,173.54

ACT/SOL price stats on Solana

As of May 21, 2026, the current price of ACT token on DEX Raydium is $0.01304. ACT price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 860 trades with trading volume of $62,732.82. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $12,372,888.44. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,395,902.55. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,395,902.55.

The total transactions of ACT/SOL is 860 in the last 24 hours, 471 of which are buy transactions, and 389 are sales transactions.

ACT/SOL pool has a trading volume of $62,732.82 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001526, captured at 12:04 PM UTC.

The price of converting 1 ACT to USD is $0.01304 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/21/202612:02:05 PMsell$97.21$0.013041.130.00015267,450.4
9nXDu...VeMC
4V4U...Mven
05/21/202612:00:11 PMsell$18.79$0.013050.21970.00015261,439.92
HyN31...YFPv
2195...fUTg
05/21/202611:23:22 AMbuy$67.39$0.013150.78560.00015335,122.27
MfDuW...GVWa
AuZx...DtkG
05/21/202611:23:22 AMsell$205.32$0.013092.390.000152615,681.52
44zas...XPti
2Hpv...5Kv4
05/21/202611:16:40 AMbuy$48.7$0.013160.56750.00015343,698.58
MfDuW...GVWa
4sFx...Q6C3
05/21/202611:16:40 AMbuy$31.7$0.013160.36940.00015342,408.11
MfDuW...GVWa
4WQN...GaRj
05/21/202611:16:33 AMbuy$52.3$0.013160.60940.00015343,972.79
MfDuW...GVWa
4eV5...jU6c
05/21/202611:16:06 AMbuy$40.21$0.013170.46820.00015333,052.43
MfDuW...GVWa
5Mh3...FEAV
05/21/202611:15:58 AMbuy$29.99$0.013160.34940.00015332,278.64
MfDuW...GVWa
LUhK...tYD6
05/21/202611:14:29 AMbuy$94.36$0.013151.10.00015337,173.93
MfDuW...GVWa
2HGr...4UvT
05/21/202611:14:29 AMbuy$20.43$0.013150.23820.00015331,553.3
HYe4v...8WHd
3ZBB...wArf
05/21/202611:14:29 AMbuy$150.44$0.013141.750.000153211,441.13
MfDuW...GVWa
2uhd...5eYH
05/21/202611:14:23 AMbuy$40.89$0.013140.47670.00015323,111.31
HYe4v...8WHd
QkDe...8rmZ
05/21/202611:14:19 AMbuy$9.28$0.013140.10820.0001532706.46
HYe4v...8WHd
29NG...pEGh
05/21/202611:14:15 AMbuy$31.69$0.013140.36940.00015322,411.44
MfDuW...GVWa
Auyf...2SY6
05/21/202611:04:53 AMbuy$96.94$0.013141.120.00015317,374.5
9nXDu...VeMC
3gCW...9Rm4
05/21/202611:04:37 AMbuy$0.9976$0.013140.011620.000153175.9
9nXDu...VeMC
57BZ...daUZ
05/21/202610:58:57 AMbuy$87.77$0.013141.020.00015316,679.25
GCvHh...PzvM
2gxi...gQ8b
05/21/202610:58:57 AMbuy$87.12$0.013131.010.00015316,631.84
44zas...XPti
5g7Q...7vHJ
05/21/202610:58:55 AMbuy$119.09$0.013131.380.0001539,067.87
GCvHh...PzvM
Vv65...j6xK