Info about ACT-SOL pair
- Pooled ACT:
- 48.84M
- Pooled SOL:
- $8,408.33
ACT/SOL price stats on Solana
As of January 15, 2026, the current price of ACT token on DEX Raydium is $0.02516. ACT price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 1401 trades with trading volume of $247,364.24. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $23,862,443.44. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $2,459,483.03. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $2,459,483.03.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 1401 in the last 24 hours, 611 of which are buy transactions, and 790 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $247,364.24 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001719, captured at 1:07 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.02516 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 1:04:31 AM | sell | $70.82 | $0.02516 | 0.484 | 0.0001719 | 2,814.32 | 4bKd...jy7b | |
| 01/15/2026 | 1:04:20 AM | sell | $52.12 | $0.02516 | 0.3562 | 0.0001719 | 2,071.13 | 4sr8...HVvL | |
| 01/15/2026 | 1:04:19 AM | sell | $106.55 | $0.02517 | 0.7282 | 0.000172 | 4,233.37 | JPkA...S5h4 | |
| 01/15/2026 | 1:04:14 AM | sell | $174.56 | $0.02517 | 1.19 | 0.000172 | 6,933.33 | Wf79...h9sD | |
| 01/15/2026 | 1:04:00 AM | sell | $72.52 | $0.02518 | 0.4955 | 0.000172 | 2,879.7 | q65h...RrbL | |
| 01/15/2026 | 1:03:30 AM | sell | $551.99 | $0.02522 | 3.76 | 0.0001721 | 21,881.29 | q5RA...3TWF | |
| 01/15/2026 | 1:03:19 AM | sell | $33.42 | $0.02523 | 0.2281 | 0.0001722 | 1,324.44 | 3YJz...55MF | |
| 01/15/2026 | 1:03:13 AM | sell | $188.17 | $0.02523 | 1.28 | 0.0001722 | 7,456.49 | 3hVZ...8LpG | |
| 01/15/2026 | 1:03:07 AM | sell | $125.3 | $0.02523 | 0.8556 | 0.0001723 | 4,965.06 | 2h6a...SEq1 | |
| 01/15/2026 | 1:01:09 AM | buy | $499.75 | $0.02529 | 3.41 | 0.000173 | 19,754.22 | 22kJ...RF9p | |
| 01/15/2026 | 1:00:57 AM | buy | $500.06 | $0.0253 | 3.41 | 0.0001727 | 19,764.82 | 2PAv...NBx5 | |
| 01/15/2026 | 1:00:55 AM | buy | $500.08 | $0.02528 | 3.41 | 0.0001726 | 19,781.57 | 282j...AgR8 | |
| 01/15/2026 | 1:00:37 AM | buy | $500.16 | $0.02524 | 3.41 | 0.0001725 | 19,812.83 | 3ne8...JTzW | |
| 01/15/2026 | 1:00:27 AM | buy | $499.97 | $0.0252 | 3.41 | 0.0001723 | 19,832.84 | 3TLv...wRCE | |
| 01/15/2026 | 1:00:26 AM | buy | $149.87 | $0.02519 | 1.02 | 0.0001722 | 5,948.24 | 2RjG...1dbQ | |
| 01/15/2026 | 12:58:20 AM | buy | $499.95 | $0.02512 | 3.42 | 0.0001721 | 19,902.34 | 2qqu...Z3xE | |
| 01/15/2026 | 12:55:08 AM | buy | $149.92 | $0.02509 | 1.02 | 0.000172 | 5,974.32 | 2yg3...5YmS | |
| 01/15/2026 | 12:53:20 AM | sell | $62.33 | $0.02496 | 0.4275 | 0.0001712 | 2,496.9 | 4Cbk...YMz6 | |
| 01/15/2026 | 12:53:14 AM | sell | $65.74 | $0.02496 | 0.4509 | 0.0001712 | 2,633.14 | 3SUd...yZyg | |
| 01/15/2026 | 12:53:02 AM | sell | $94.65 | $0.02496 | 0.6492 | 0.0001712 | 3,791.17 | 2wNh...4E7P |