- WhatToFarm
- Solana
- Raydium
- ACT-SOL LPs
Info about ACT-SOL pair
- Pooled ACT:
- 53.7M
- Pooled SOL:
- $6,950.41
ACT/SOL price stats on Solana
As of November 13, 2025, the current price of ACT token on DEX Raydium is $0.01906. ACT price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 1513 trades with trading volume of $118,682.77. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $18,074,217.94. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $2,050,173.08. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $2,050,173.08.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 1513 in the last 24 hours, 781 of which are buy transactions, and 732 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $118,682.77 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.000129, captured at 5:54 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.01906 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 5:53:47 PM | buy | $0.233 | $0.01906 | 0.001577 | 0.000129 | 12.22 | 3E29...2K9Q | |
| 11/13/2025 | 5:51:21 PM | sell | $130.97 | $0.01895 | 0.8872 | 0.0001284 | 6,908.54 | 2XJL...1Ptu | |
| 11/13/2025 | 5:51:20 PM | sell | $80.51 | $0.01899 | 0.5449 | 0.0001285 | 4,237.59 | aXeg...384v | |
| 11/13/2025 | 5:51:20 PM | sell | $406.17 | $0.01899 | 2.74 | 0.0001285 | 21,388.17 | 3Npj...VCM5 | |
| 11/13/2025 | 5:51:20 PM | sell | $198.64 | $0.019 | 1.34 | 0.0001286 | 10,452.38 | 4Mv5...em7G | |
| 11/13/2025 | 5:51:20 PM | sell | $164.82 | $0.01898 | 1.11 | 0.0001284 | 8,683.89 | 4kvi...QtP8 | |
| 11/13/2025 | 5:51:20 PM | sell | $76.04 | $0.01901 | 0.5146 | 0.0001286 | 4,000 | 2UZv...k4B4 | |
| 11/13/2025 | 5:51:19 PM | sell | $62.38 | $0.01902 | 0.4222 | 0.0001287 | 3,278.47 | 4fbf...Q9qj | |
| 11/13/2025 | 5:51:19 PM | sell | $435.26 | $0.01901 | 2.94 | 0.0001287 | 22,884.89 | 3zK3...s7p9 | |
| 11/13/2025 | 5:50:50 PM | sell | $57.96 | $0.01906 | 0.3916 | 0.0001288 | 3,040.81 | 5aMK...JaQi | |
| 11/13/2025 | 5:47:08 PM | sell | $1.14 | $0.01912 | 0.0077 | 0.0001288 | 59.78 | VLoV...qyag | |
| 11/13/2025 | 5:47:06 PM | sell | $1.26 | $0.01912 | 0.008503 | 0.0001288 | 66.01 | 4svZ...uuEu | |
| 11/13/2025 | 5:47:04 PM | sell | $1.16 | $0.01912 | 0.007838 | 0.0001288 | 60.84 | 34kq...Dbma | |
| 11/13/2025 | 5:46:56 PM | sell | $2.37 | $0.01915 | 0.01594 | 0.0001288 | 123.79 | 3uHr...MTS4 | |
| 11/13/2025 | 5:46:48 PM | buy | $15.49 | $0.01922 | 0.1043 | 0.0001294 | 806.01 | 5izL...qWCa | |
| 11/13/2025 | 5:45:56 PM | sell | $274.85 | $0.01909 | 1.85 | 0.0001288 | 14,391.57 | 43bN...wMtT | |
| 11/13/2025 | 5:43:53 PM | buy | $0.1626 | $0.01924 | 0.001096 | 0.0001297 | 8.45 | YCHG...oSxg | |
| 11/13/2025 | 5:42:16 PM | sell | $101.19 | $0.01914 | 0.6823 | 0.000129 | 5,285.59 | 41a6...2EYb | |
| 11/13/2025 | 5:41:54 PM | sell | $107.34 | $0.01912 | 0.7246 | 0.0001291 | 5,612.56 | zKVN...qZGc | |
| 11/13/2025 | 5:39:29 PM | sell | $3.14 | $0.01917 | 0.02118 | 0.0001291 | 164.08 | 3HXn...akoQ |