WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.008513
Price
0.0001142 SOL
TVL
$1.08M
MKT CAP
$8.1M
5m
0%
1h
0.16%
4h
-0.47%
24h
-3.14%
Share
TXNS
1K
Buys
477
Sells
608
Volume
71K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
63.49M
Pooled SOL:
$7,284.75

ACT/SOL price stats on Solana

As of July 17, 2026, the current price of ACT token on DEX Raydium is $0.008513. ACT price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 1085 trades with trading volume of $71,404.21. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $8,072,652.31. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,083,237.24. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,083,237.24.

The total transactions of ACT/SOL is 1085 in the last 24 hours, 477 of which are buy transactions, and 608 are sales transactions.

ACT/SOL pool has a trading volume of $71,404.21 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001142, captured at 6:55 AM UTC.

The price of converting 1 ACT to USD is $0.008513 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/17/20266:45:51 AMsell$32.79$0.0085130.44010.00011423,851.8
HYe4v...8WHd
3Hmd...kVQm
07/17/20266:45:30 AMsell$75.65$0.0085211.010.00011428,877.5
9nXDu...VeMC
2aZG...wcQL
07/17/20266:42:37 AMsell$75.78$0.0085361.010.00011438,877.5
9nXDu...VeMC
2kUZ...M5bL
07/17/20266:42:37 AMsell$180.31$0.0085322.410.000114321,133.36
HYe4v...8WHd
5h4C...hu4R
07/17/20266:42:37 AMsell$61.5$0.0085380.82410.00011447,202.84
MfDuW...GVWa
3fpA...afND
07/17/20266:41:09 AMsell$26.94$0.0085370.36120.00011443,156.72
HYe4v...8WHd
45Fv...tmTq
07/17/20266:39:23 AMsell$36.36$0.0085460.48690.00011444,254.79
HYe4v...8WHd
5MxR...nhAf
07/17/20266:38:49 AMsell$9.87$0.0085470.13220.00011441,155.52
HYe4v...8WHd
2qvm...o2Vb
07/17/20266:33:39 AMsell$29.98$0.0085370.40210.00011443,512.7
MfDuW...GVWa
g9Gv...ACuU
07/17/20266:32:31 AMsell$49.55$0.0085490.66350.00011445,795.96
MfDuW...GVWa
4XzT...Mj9m
07/17/20266:28:13 AMbuy$31.72$0.008590.42480.0001153,692.46
MfDuW...GVWa
2fHJ...vkvj
07/17/20266:28:07 AMbuy$31.69$0.0085820.42480.0001153,692.34
MfDuW...GVWa
59BH...Z8d3
07/17/20266:28:07 AMbuy$29.98$0.0085810.40190.0001153,494.43
MfDuW...GVWa
55Ym...NK8M
07/17/20266:28:03 AMbuy$55.07$0.008580.73830.0001156,419.01
MfDuW...GVWa
5oYM...vGH4
07/17/20266:24:05 AMbuy$30$0.0085780.40220.0001153,498.01
MfDuW...GVWa
566J...dM9G
07/17/20266:24:03 AMbuy$31.7$0.0085780.4250.00011493,696.1
MfDuW...GVWa
5Qto...btMH
07/17/20266:22:53 AMbuy$60.7$0.0085740.81390.00011497,079.85
MfDuW...GVWa
5yCT...PP4B
07/17/20266:22:22 AMbuy$52.33$0.0085710.70180.00011496,105.79
MfDuW...GVWa
p27D...q7uX
07/17/20266:22:18 AMbuy$49.52$0.008570.6640.00011495,778.33
MfDuW...GVWa
3N6m...Le2b
07/17/20266:22:17 AMbuy$31.7$0.0085680.42510.00011493,700.27
MfDuW...GVWa
4tsy...QLnq