WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01052
Price
0.0001496 SOL
TVL
$1.14M
MKT CAP
$10M
5m
0.18%
1h
-1.01%
4h
-7.35%
24h
-5.37%
Share
TXNS
2K
Buys
1K
Sells
996
Volume
124K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
54.02M
Pooled SOL:
$8,111.78

ACT/SOL price stats on Solana

As of June 4, 2026, the current price of ACT token on DEX Raydium is $0.01052. ACT price is down -5.37% in the last 24 hours. The trading history for the last 24 hours contains 2154 trades with trading volume of $124,005.32. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $9,978,381.74. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,138,692.05. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,138,692.05.

The total transactions of ACT/SOL is 2154 in the last 24 hours, 1158 of which are buy transactions, and 996 are sales transactions.

ACT/SOL pool has a trading volume of $124,005.32 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001496, captured at 2:54 AM UTC.

The price of converting 1 ACT to USD is $0.01052 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/04/20262:52:34 AMsell$30.02$0.010520.42710.00014962,853.43
MfDuW...GVWa
4to5...k1hv
06/04/20262:52:32 AMsell$30$0.010510.42710.00014972,853.47
MfDuW...GVWa
59Wg...gJ5w
06/04/20262:52:29 AMsell$53.8$0.010510.7660.00014975,116.14
MfDuW...GVWa
5HJw...jq1C
06/04/20262:52:20 AMsell$67.48$0.010520.95980.00014976,409.48
MfDuW...GVWa
618r...SNfj
06/04/20262:52:19 AMsell$33.45$0.010530.47580.00014973,176.89
MfDuW...GVWa
2Rwv...isoA
06/04/20262:51:16 AMsell$66.25$0.010540.94150.00014986,284.93
HYe4v...8WHd
Sw3Y...7r3i
06/04/20262:51:14 AMsell$40.22$0.010530.57220.00014983,819.41
HYe4v...8WHd
2Cf7...3Wyn
06/04/20262:51:14 AMsell$23.99$0.010530.34130.00014982,277.82
HYe4v...8WHd
2pNY...BeaK
06/04/20262:48:44 AMsell$39.81$0.010520.5670.00014983,783.64
HYe4v...8WHd
5tyY...feMK
06/04/20262:48:12 AMsell$6.49$0.010490.092720.0001498618.61
HYe4v...8WHd
39bG...wmK7
06/04/20262:48:11 AMsell$75.83$0.010491.080.00014997,224.36
HYe4v...8WHd
2jxV...SXP2
06/04/20262:48:08 AMsell$30.67$0.010490.43790.00014992,921.15
HYe4v...8WHd
5Ej7...PXdu
06/04/20262:47:07 AMsell$40.58$0.010510.57870.00014993,859.69
HYe4v...8WHd
3AwU...YGZh
06/04/20262:47:05 AMsell$19.05$0.010510.27170.00014991,811.87
HYe4v...8WHd
2fMy...Zohe
06/04/20262:46:44 AMsell$16.88$0.01050.24110.00014991,607.94
HYe4v...8WHd
o2cV...YEAn
06/04/20262:46:41 AMsell$52.59$0.010520.74980.00014994,999.29
HYe4v...8WHd
KPGc...x7fe
06/04/20262:43:51 AMsell$300.42$0.01054.290.0001528,595.08
GCvHh...PzvM
5SV7...TxJg
06/04/20262:42:04 AMsell$1.8$0.010510.025820.0001501172
3nMNd...HyyH
26pV...tkQ6
06/04/20262:42:05 AMbuy$34.05$0.010570.4860.00015093,220.7
EDjgh...HeSw
44Aw...fPAV
06/04/20262:42:04 AMbuy$20$0.010550.28580.00015081,894.52
EDjgh...HeSw
2yLb...QmiS