WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.009106
Price
0.0001115 SOL
TVL
$1.17M
MKT CAP
$8.6M
5m
-0.55%
1h
0.34%
4h
-0.80%
24h
-2.59%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
153K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
64M
Pooled SOL:
$7,158.78

ACT/SOL price stats on Solana

As of July 3, 2026, the current price of ACT token on DEX Raydium is $0.009106. ACT price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 3425 trades with trading volume of $152,810.94. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $8,634,712.26. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,167,224.87. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,167,224.87.

The total transactions of ACT/SOL is 3425 in the last 24 hours, 1743 of which are buy transactions, and 1682 are sales transactions.

ACT/SOL pool has a trading volume of $152,810.94 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001115, captured at 5:16 PM UTC.

The price of converting 1 ACT to USD is $0.009106 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/03/20265:16:09 PMsell$1.63$0.0091060.020050.0001115179.83
eLLns...qaHz
uBEM...gQqU
07/03/20265:16:09 PMsell$1.16$0.0091060.01430.0001115128.21
R32xA...3kjk
pGFU...4eXp
07/03/20265:16:09 PMsell$2.77$0.0091060.034030.0001115305.16
riDi6...ikGq
26eS...dimU
07/03/20265:15:44 PMsell$11.52$0.0091060.14110.00011151,265.2
R32xA...3kjk
YnkW...tr9e
07/03/20265:15:44 PMsell$3.19$0.0091070.039170.0001115351.2
riDi6...ikGq
5xtL...BGYY
07/03/20265:15:44 PMsell$2.99$0.0091060.036690.0001115328.97
riDi6...ikGq
4weK...rjeW
07/03/20265:15:44 PMsell$2.97$0.0091060.036450.0001115326.84
DcQNa...sQyz
57fQ...qM7e
07/03/20265:15:44 PMsell$2.77$0.0091060.034010.0001115304.97
DcQNa...sQyz
3JNr...DRCs
07/03/20265:15:44 PMsell$2.81$0.0091060.034430.0001115308.74
DcQNa...sQyz
jFqe...G47L
07/03/20265:15:44 PMsell$2.83$0.0091060.034710.0001115311.17
riDi6...ikGq
5Kq3...BRfu
07/03/20265:15:09 PMsell$2.75$0.0090990.03380.0001115303.07
riDi6...ikGq
4wPL...LD5y
07/03/20265:14:26 PMsell$5$0.0091020.061320.0001115549.68
PNLCQ...2tvF
3pWz...zKMY
07/03/20265:14:24 PMbuy$5.01$0.0091250.061470.0001118549.68
PNLCQ...2tvF
5T6h...uhPX
07/03/20265:14:09 PMsell$8.73$0.0091030.1070.0001115959.2
FUEL3...eYEh
4Jw3...6Tdt
07/03/20265:12:04 PMsell$4.31$0.0091020.052890.0001115474.17
R32xA...3kjk
4W4s...KSti
07/03/20265:12:02 PMsell$4.11$0.0091030.050410.0001115451.87
R32xA...3kjk
2BLc...jVDu
07/03/20265:12:49 PMsell$2.75$0.0091020.033770.0001115302.73
sy88t...oHP8
3h79...beQo
07/03/20265:11:56 PMsell$10.96$0.0091030.13430.00011151,204.13
R32xA...3kjk
46LW...ZbLf
07/03/20265:10:44 PMbuy$1.82$0.0091560.02230.0001121198.95
29eV5...Xsjp
fbuF...Q8FV
07/03/20265:09:44 PMbuy$1.82$0.0091580.02230.0001121198.95
R32xA...3kjk
3r9J...WJas