WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01336
Price
0.0001596 SOL
TVL
$1.37M
MKT CAP
$12.7M
5m
0.03%
1h
0.04%
4h
2.48%
24h
-1.37%
Share
TXNS
754
Buys
429
Sells
325
Volume
70K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
51.52M
Pooled SOL:
$8,193.03

ACT/SOL price stats on Solana

As of March 2, 2026, the current price of ACT token on DEX Raydium is $0.01336. ACT price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 754 trades with trading volume of $70,490.71. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $12,673,922.96. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,374,541.36. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,374,541.36.

The total transactions of ACT/SOL is 754 in the last 24 hours, 429 of which are buy transactions, and 325 are sales transactions.

ACT/SOL pool has a trading volume of $70,490.71 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001596, captured at 12:31 PM UTC.

The price of converting 1 ACT to USD is $0.01336 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/02/202612:26:39 PMbuy$106.75$0.013361.270.00015967,986.95
BMnT5...3iLJ
2eSi...4Hai
03/02/202612:22:32 PMbuy$87.03$0.013361.030.00015956,514.03
BMnT5...3iLJ
5d4Q...Jwv1
03/02/202612:22:30 PMbuy$53.16$0.013350.63490.00015953,979.4
3ACp4...aFdW
5fM4...BKuu
03/02/202612:22:25 PMbuy$53.15$0.013350.63470.00015953,978.79
3ACp4...aFdW
48mg...SWAP
03/02/202612:22:25 PMbuy$53.16$0.013350.63470.00015953,979.4
3ACp4...aFdW
42dG...iDW9
03/02/202612:22:24 PMbuy$53.14$0.013350.63450.00015943,978.79
3ACp4...aFdW
2Jh7...daoX
03/02/202612:22:24 PMbuy$53.14$0.013350.63450.00015943,979.4
3ACp4...aFdW
P1Fm...9Ttv
03/02/202612:18:13 PMbuy$53.21$0.013370.63430.00015943,978.79
3ACp4...aFdW
5Zwr...uc8S
03/02/202612:18:13 PMbuy$53.21$0.013370.63430.00015943,979.4
3ACp4...aFdW
3t5o...Ea5q
03/02/202612:13:52 PMsell$52.34$0.013340.62220.00015863,923.42
MfDuW...GVWa
2rp9...skoH
03/02/202612:13:42 PMsell$36.83$0.013340.43780.00015862,760.33
MfDuW...GVWa
55WM...QcdB
03/02/202612:13:02 PMsell$40.24$0.013340.47840.00015863,015.73
MfDuW...GVWa
5zZH...LoFz
03/02/202612:12:07 PMsell$130.37$0.013341.540.00015869,766.65
MfDuW...GVWa
3vuk...ZxAn
03/02/202612:11:55 PMsell$135.41$0.013341.610.000158710,149.09
MfDuW...GVWa
5dXP...qUNU
03/02/202612:10:36 PMsell$287.94$0.013363.420.000158821,552.68
MfDuW...GVWa
KzV7...h4YG
03/02/202612:10:07 PMsell$181.47$0.013362.150.000158913,577
MfDuW...GVWa
2DPV...aJCm
03/02/202612:04:41 PMbuy$16$0.013420.19040.00015971,192.15
Hi4VU...3rXG
FAU4...hrSB
03/02/202612:04:41 PMbuy$53.39$0.013420.63550.00015973,978.17
3ACp4...aFdW
5fmB...uAAh
03/02/202612:04:41 PMbuy$53.39$0.013410.63550.00015973,979.4
3ACp4...aFdW
4ZPY...ExrQ
03/02/202612:04:41 PMbuy$53.39$0.013410.63550.00015973,978.79
3ACp4...aFdW
5Njj...2Y7M