WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01181
Price
0.0001433 SOL
TVL
$1.31M
MKT CAP
$11.2M
5m
-0.41%
1h
0.13%
4h
0.82%
24h
-7.11%
Share
TXNS
2K
Buys
786
Sells
836
Volume
123K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
55.17M
Pooled SOL:
$7,928.62

ACT/SOL price stats on Solana

As of May 28, 2026, the current price of ACT token on DEX Raydium is $0.01181. ACT price is down -7.11% in the last 24 hours. The trading history for the last 24 hours contains 1622 trades with trading volume of $122,797.24. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $11,200,911.03. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,305,127.18. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,305,127.18.

The total transactions of ACT/SOL is 1622 in the last 24 hours, 786 of which are buy transactions, and 836 are sales transactions.

ACT/SOL pool has a trading volume of $122,797.24 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001433, captured at 8:35 PM UTC.

The price of converting 1 ACT to USD is $0.01181 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/28/20268:33:41 PMsell$66.39$0.011810.80560.00014335,621.04
44zas...XPti
5YKK...Pva9
05/28/20268:32:30 PMbuy$91.96$0.011861.110.0001447,753.4
9nXDu...VeMC
43Tp...9S1J
05/28/20268:32:30 PMbuy$387.93$0.011854.710.000143932,731.77
8StkT...uyGD
7vmy...je3t
05/28/20268:32:28 PMbuy$0.4046$0.011840.0049140.000143834.16
5FFqN...DCaK
fJcy...vUyN
05/28/20268:32:27 PMbuy$91.79$0.011831.110.00014377,753.4
9nXDu...VeMC
5XsX...Hz9N
05/28/20268:32:27 PMbuy$121.72$0.011841.470.000143810,278.48
MfDuW...GVWa
5NQx...XBWY
05/28/20268:21:08 PMbuy$52.32$0.011820.63620.00014374,426.25
MfDuW...GVWa
3o7p...iJJK
05/28/20268:21:06 PMbuy$55.54$0.011820.67490.00014374,695.85
MfDuW...GVWa
66b4...YiVV
05/28/20268:21:02 PMbuy$63.56$0.011820.77240.00014365,375.46
MfDuW...GVWa
3npS...fmYv
05/28/20268:21:00 PMbuy$113.32$0.011821.370.00014369,585.16
MfDuW...GVWa
57jG...s2cy
05/28/20268:21:00 PMbuy$31.71$0.011810.38540.00014362,683.54
MfDuW...GVWa
2TSh...pRfr
05/28/20268:19:22 PMbuy$52.29$0.011790.63660.00014364,433.44
MfDuW...GVWa
gtf7...J28Q
05/28/20268:19:08 PMbuy$55.09$0.011790.67070.00014354,671.44
MfDuW...GVWa
3KLT...C2DW
05/28/20268:18:28 PMbuy$85.96$0.011781.040.00014357,296.83
MfDuW...GVWa
4i7a...LuWJ
05/28/20268:16:11 PMbuy$25.43$0.011770.31010.00014352,160.79
HYe4v...8WHd
5xoF...c5tH
05/28/20268:16:11 PMbuy$10.92$0.011770.13310.0001435928.04
HYe4v...8WHd
4LXt...JqHF
05/28/20268:16:12 PMbuy$25.45$0.011770.31030.00014352,162.09
HYe4v...8WHd
5hnE...1BjM
05/28/20268:11:36 PMbuy$39.86$0.011780.48520.00014353,381.56
HYe4v...8WHd
4kgm...xFj1
05/28/20268:11:32 PMbuy$83.23$0.011781.010.00014347,062.88
HYe4v...8WHd
4ztp...hgbM
05/28/20268:11:32 PMbuy$3.27$0.011780.039820.0001434277.64
HYe4v...8WHd
5CaQ...c3FB