WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.008663
Price
0.00009321 SOL
TVL
$1.26M
MKT CAP
$8.2M
5m
0.64%
1h
3.00%
4h
3.52%
24h
8.18%
Share
TXNS
2K
Buys
987
Sells
836
Volume
351K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
73.04M
Pooled SOL:
$6,772.58

ACT/SOL price stats on Solana

As of November 3, 2026, the current price of ACT token on DEX Raydium is $0.008663. ACT price is up 8.18% in the last 24 hours. The trading history for the last 24 hours contains 1823 trades with trading volume of $351,271.54. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $8,215,308.88. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,262,307.57. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,262,307.57.

The total transactions of ACT/SOL is 1823 in the last 24 hours, 987 of which are buy transactions, and 836 are sales transactions.

ACT/SOL pool has a trading volume of $351,271.54 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.00009321, captured at 1:00 PM UTC.

The price of converting 1 ACT to USD is $0.008663 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/03/202612:59:52 PMbuy$55.12$0.0086630.5930.000093216,362.47
MfDuW...GVWa
62vJ...eZNi
11/03/202612:59:30 PMbuy$52.31$0.0086640.56280.00009326,038.58
MfDuW...GVWa
4WBN...BrXY
11/03/202612:59:02 PMbuy$91.88$0.0086660.98780.0000931710,601.6
9nXDu...VeMC
34M1...e1y6
11/03/202612:58:57 PMbuy$2.94$0.0086650.03170.00009316340.3
9nXDu...VeMC
2x4h...F2gN
11/03/202612:58:35 PMbuy$178.85$0.0086581.920.0000930820,658.1
9nXDu...VeMC
43rq...Mbba
11/03/202612:58:21 PMbuy$94.74$0.0086541.010.0000930310,948.6
9nXDu...VeMC
43qN...oHQm
11/03/202612:58:21 PMbuy$105.6$0.0086511.130.00009312,206.68
MfDuW...GVWa
2Exx...KNTZ
11/03/202612:58:10 PMbuy$52.31$0.0086490.56240.000092986,048.68
MfDuW...GVWa
3mwG...4R85
11/03/202612:58:09 PMbuy$85.97$0.0086470.92420.000092969,941.71
MfDuW...GVWa
2yzc...Gnr9
11/03/202612:57:37 PMbuy$14.97$0.0086540.16080.000092941,730
9nXDu...VeMC
5Awx...Jytr
11/03/202612:56:42 PMbuy$300.15$0.0086523.220.000092934,689.74
CreQJ...bNft
5Fjh...cKAf
11/03/202612:53:01 PMsell$299.4$0.0086083.210.0000924334,779.79
CreQJ...bNft
2AEp...yE3c
11/03/202612:47:49 PMsell$299.25$0.0086113.210.0000925134,751.28
CreQJ...bNft
38VY...RMcj
11/03/202612:46:55 PMsell$299.35$0.0086063.220.000092634,782.87
CreQJ...bNft
4Uja...sEw1
11/03/202612:46:55 PMsell$13.34$0.008610.14350.000092651,549.7
9nXDu...VeMC
4bx9...dt36
11/03/202612:46:55 PMsell$80.79$0.0086110.86940.000092669,382.2
9nXDu...VeMC
4tDH...hsh9
11/03/202612:46:45 PMsell$299.69$0.0086233.220.0000927234,751.42
CreQJ...bNft
3eyv...BW4X
11/03/202612:46:26 PMsell$299.57$0.0086253.220.0000928134,730.95
CreQJ...bNft
2fQe...YjL8
11/03/202612:46:19 PMbuy$150.48$0.0086641.610.0000932317,366.63
MfDuW...GVWa
5X7U...2SSP
11/03/202612:46:19 PMbuy$217.81$0.0086692.340.0000932825,123.3
9nXDu...VeMC
24oi...d26Z