WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.02438
Price
0.000182 SOL
TVL
$2.32M
MKT CAP
$23.1M
5m
0.15%
1h
0.02%
4h
0.25%
24h
-7.88%
Share
TXNS
1K
Buys
482
Sells
816
Volume
354K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
47.55M
Pooled SOL:
$8,635.22

ACT/SOL price stats on Solana

As of January 8, 2026, the current price of ACT token on DEX Raydium is $0.02438. ACT price is down -7.88% in the last 24 hours. The trading history for the last 24 hours contains 1298 trades with trading volume of $353,626.83. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $23,119,762.87. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $2,316,201.15. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $2,316,201.15.

The total transactions of ACT/SOL is 1298 in the last 24 hours, 482 of which are buy transactions, and 816 are sales transactions.

ACT/SOL pool has a trading volume of $353,626.83 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.000182, captured at 2:08 PM UTC.

The price of converting 1 ACT to USD is $0.02438 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/08/20262:07:19 PMbuy$13.39$0.024380.10.000182549.43
5pnEu...5PPQ
1277...7ZGq
01/08/20262:05:03 PMsell$149.94$0.024211.120.00018116,191.95
4GQeE...zVqS
4uW5...NT8H
01/08/20262:04:33 PMbuy$13.37$0.024340.10.000182549.3
5pnEu...5PPQ
2yka...kF32
01/08/20262:04:10 PMbuy$13.38$0.024350.10.000182549.31
5pnEu...5PPQ
2AXR...1CbS
01/08/20261:59:54 PMbuy$13.44$0.024470.10.000182549.32
5pnEu...5PPQ
2nXb...t91P
01/08/20261:59:31 PMsell$149.98$0.024341.110.00018116,160.16
4GQeE...zVqS
2p9W...BXwu
01/08/20261:59:27 PMsell$150.05$0.024351.110.00018126,161.42
4GQeE...zVqS
2NPh...AY3L
01/08/20261:59:25 PMbuy$13.44$0.024480.10.0001821548.91
5pnEu...5PPQ
21wN...r5Vm
01/08/20261:59:25 PMsell$150.03$0.024361.110.00018126,158.89
4GQeE...zVqS
uCvM...FwRX
01/08/20261:53:53 PMsell$149.81$0.024291.110.00018146,166.49
4GQeE...zVqS
gGxx...b4og
01/08/20261:53:53 PMsell$461.48$0.024283.440.000181319,005.65
4GQeE...zVqS
3vBt...uNWn
01/08/20261:53:48 PMsell$131.41$0.024270.98240.00018145,413.34
BMnT5...3iLJ
5Xi7...9vAs
01/08/20261:53:48 PMsell$109.45$0.024280.81820.00018154,507.64
BMnT5...3iLJ
5MQt...yqsV
01/08/20261:53:41 PMsell$149.73$0.024251.120.00018156,174.1
4GQeE...zVqS
5fAd...enHV
01/08/20261:53:41 PMsell$111.23$0.024250.83270.00018154,585.49
BMnT5...3iLJ
23Xd...X2WZ
01/08/20261:53:24 PMsell$231.51$0.024281.730.00018179,532.67
BMnT5...3iLJ
3Nts...DCug
01/08/20261:53:24 PMsell$462.26$0.024273.460.000181619,044.79
4GQeE...zVqS
2URw...FdYP
01/08/20261:53:23 PMsell$149.99$0.024291.120.00018186,174.1
4GQeE...zVqS
ZYzr...5pPh
01/08/20261:53:23 PMsell$727.95$0.024315.440.000181929,940.43
BMnT5...3iLJ
5dkg...oRNk
01/08/20261:53:23 PMbuy$1,050.78$0.024427.860.000182843,014.51
93U65...qV3x
3WCa...Fq1W