- WhatToFarm
- Solana
- Raydium
- ACT-SOL LPs
Info about ACT-SOL pair
- Pooled ACT:
- 51.32M
- Pooled SOL:
- $7,524.04
ACT/SOL price stats on Solana
As of December 12, 2025, the current price of ACT token on DEX Raydium is $0.01973. ACT price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 854 trades with trading volume of $116,834.70. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $18,715,231.09. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $2,012,041.19. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $2,012,041.19.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 854 in the last 24 hours, 440 of which are buy transactions, and 414 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $116,834.70 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001486, captured at 10:42 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.01973 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 10:41:42 PM | sell | $0.982 | $0.01974 | 0.007395 | 0.0001487 | 49.73 | vgkS...FVXs | |
| 12/12/2025 | 10:41:42 PM | sell | $472.1 | $0.01973 | 3.55 | 0.0001486 | 23,919.88 | 2zqL...qCZL | |
| 12/12/2025 | 10:41:01 PM | sell | $0.00186 | $0.01972 | 0.00001402 | 0.0001487 | 0.0943 | 4w6d...qRn3 | |
| 12/12/2025 | 10:41:00 PM | sell | $0.01225 | $0.01972 | 0.00009235 | 0.0001487 | 0.621 | 4T4k...qeTM | |
| 12/12/2025 | 10:41:00 PM | sell | $0.02939 | $0.01972 | 0.0002215 | 0.0001487 | 1.48 | 3JBv...DgqG | |
| 12/12/2025 | 10:41:00 PM | sell | $0.2465 | $0.01972 | 0.001858 | 0.0001487 | 12.49 | ofP4...uc3E | |
| 12/12/2025 | 10:41:00 PM | buy | $500.3 | $0.01981 | 3.77 | 0.0001493 | 25,252.69 | 4DoT...7c6c | |
| 12/12/2025 | 10:41:00 PM | buy | $133.69 | $0.01982 | 1 | 0.0001494 | 6,743.22 | 23Dd...WFrd | |
| 12/12/2025 | 10:41:00 PM | buy | $40.2 | $0.01982 | 0.303 | 0.0001494 | 2,028.34 | 3Min...aTUw | |
| 12/12/2025 | 10:40:57 PM | sell | $0.02169 | $0.0197 | 0.0001635 | 0.0001485 | 1.1 | 59WA...TdpK | |
| 12/12/2025 | 10:40:55 PM | sell | $1.14 | $0.0197 | 0.008624 | 0.0001485 | 58.07 | 3E73...6GAq | |
| 12/12/2025 | 10:40:55 PM | buy | $500.33 | $0.01979 | 3.77 | 0.0001491 | 25,279.84 | 4SKe...aohX | |
| 12/12/2025 | 10:40:01 PM | sell | $0.1096 | $0.01966 | 0.0008269 | 0.0001483 | 5.57 | 21LP...yvRn | |
| 12/12/2025 | 10:40:01 PM | sell | $0.04571 | $0.01966 | 0.0003449 | 0.0001483 | 2.32 | Dm4j...4heQ | |
| 12/12/2025 | 10:40:01 PM | sell | $0.01454 | $0.01966 | 0.0001097 | 0.0001483 | 0.7397 | 4UAL...kKRi | |
| 12/12/2025 | 10:40:00 PM | buy | $500.17 | $0.01975 | 3.77 | 0.000149 | 25,313.66 | 2tcW...fsGy | |
| 12/12/2025 | 10:40:00 PM | buy | $500.24 | $0.01973 | 3.77 | 0.0001488 | 25,342.01 | 4a58...Q2x6 | |
| 12/12/2025 | 10:39:56 PM | buy | $200.92 | $0.01972 | 1.51 | 0.0001487 | 10,185.78 | 2tUJ...SKat | |
| 12/12/2025 | 10:39:39 PM | buy | $69.1 | $0.01972 | 0.5211 | 0.0001487 | 3,504.18 | 4UgL...reQn | |
| 12/12/2025 | 10:39:40 PM | buy | $64 | $0.01972 | 0.4826 | 0.0001487 | 3,245.03 | 644z...xpd4 |