Info about ACT-SOL pair
- Pooled ACT:
- 58.35M
- Pooled SOL:
- $8,103.58
ACT/SOL price stats on Solana
As of August 11, 2026, the current price of ACT token on DEX Raydium is $0.01061. ACT price is down -9.53% in the last 24 hours. The trading history for the last 24 hours contains 9407 trades with trading volume of $666,953.04. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $10,067,163.16. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,234,061.76. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,234,061.76.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 9407 in the last 24 hours, 4504 of which are buy transactions, and 4903 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $666,953.04 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001399, captured at 10:13 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.01061 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 10:11:33 AM | buy | $57.5 | $0.01061 | 0.7582 | 0.0001399 | 5,416.7 | 5WuT...7qB1 | |
| 08/11/2026 | 10:11:33 AM | buy | $58.26 | $0.01061 | 0.7682 | 0.0001399 | 5,489.31 | Rif3...HYnK | |
| 08/11/2026 | 10:11:32 AM | buy | $58.3 | $0.01061 | 0.7687 | 0.0001399 | 5,493.98 | 3y6U...MZTG | |
| 08/11/2026 | 10:11:29 AM | buy | $106.98 | $0.0106 | 1.41 | 0.0001398 | 10,083.41 | 2PX7...ByGM | |
| 08/11/2026 | 10:11:29 AM | buy | $52.26 | $0.0106 | 0.689 | 0.0001398 | 4,926.98 | 5P8Z...DpBG | |
| 08/11/2026 | 10:11:27 AM | buy | $500.23 | $0.01059 | 6.59 | 0.0001396 | 47,213.24 | 3BoS...nr52 | |
| 08/11/2026 | 10:11:27 AM | buy | $70.31 | $0.0106 | 0.927 | 0.0001398 | 6,630.3 | 29Da...32tU | |
| 08/11/2026 | 10:10:58 AM | buy | $103.08 | $0.01058 | 1.35 | 0.0001395 | 9,738.45 | 25cm...hfvt | |
| 08/11/2026 | 10:10:57 AM | buy | $87.85 | $0.01058 | 1.15 | 0.0001395 | 8,301.93 | 2Bzq...xMS7 | |
| 08/11/2026 | 10:10:26 AM | buy | $5.51 | $0.01057 | 0.07271 | 0.0001394 | 521.37 | 5sZi...yDkz | |
| 08/11/2026 | 10:10:26 AM | buy | $58.88 | $0.01057 | 0.7764 | 0.0001394 | 5,567.78 | 4JF9...wm3w | |
| 08/11/2026 | 10:10:26 AM | buy | $60.67 | $0.01057 | 0.7999 | 0.0001394 | 5,735.27 | gssK...CHxu | |
| 08/11/2026 | 10:10:23 AM | buy | $81.45 | $0.01057 | 1.07 | 0.0001393 | 7,705.71 | 53FT...QVhA | |
| 08/11/2026 | 10:10:23 AM | buy | $80.01 | $0.01057 | 1.05 | 0.0001394 | 7,566.85 | 4wqv...KULR | |
| 08/11/2026 | 10:10:23 AM | buy | $200.67 | $0.01056 | 2.64 | 0.0001392 | 18,996.63 | 5jKG...drZu | |
| 08/11/2026 | 10:10:23 AM | buy | $83.36 | $0.01056 | 1.09 | 0.0001393 | 7,887.7 | 3U4p...3ED7 | |
| 08/11/2026 | 10:10:24 AM | buy | $11.86 | $0.01057 | 0.1564 | 0.0001394 | 1,121.99 | 5XHb...HcyN | |
| 08/11/2026 | 10:06:15 AM | sell | $1.15 | $0.01051 | 0.01523 | 0.0001385 | 110 | 4wQq...5Jmz | |
| 08/11/2026 | 10:00:23 AM | sell | $82.81 | $0.01049 | 1.09 | 0.0001385 | 7,887.7 | 3yGX...YBin | |
| 08/11/2026 | 10:00:23 AM | sell | $55.47 | $0.0105 | 0.7321 | 0.0001385 | 5,282.54 | 25C2...kypv |