- WhatToFarm
- Solana
- Raydium
- ACT-SOL LPs
Info about ACT-SOL pair
- Pooled ACT:
- 47.12M
- Pooled SOL:
- $8,096.69
ACT/SOL price stats on Solana
As of November 30, 2025, the current price of ACT token on DEX Raydium is $0.0234. ACT price is up 3.65% in the last 24 hours. The trading history for the last 24 hours contains 1789 trades with trading volume of $254,881.53. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $22,189,637.01. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $2,209,682.57. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $2,209,682.57.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 1789 in the last 24 hours, 873 of which are buy transactions, and 916 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $254,881.53 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001711, captured at 10:18 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.0234 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 10:13:59 AM | sell | $463.02 | $0.0234 | 3.38 | 0.0001711 | 19,786.53 | 265X...nha7 | |
| 11/30/2025 | 10:13:59 AM | sell | $52.44 | $0.02341 | 0.3835 | 0.0001712 | 2,239.94 | 3f9N...3hCb | |
| 11/30/2025 | 10:13:59 AM | sell | $229.74 | $0.02341 | 1.68 | 0.0001712 | 9,810.58 | 4VJ6...AKw5 | |
| 11/30/2025 | 10:13:46 AM | sell | $189.13 | $0.02343 | 1.38 | 0.0001713 | 8,071.16 | 3DCR...bp9Q | |
| 11/30/2025 | 10:13:46 AM | sell | $150.19 | $0.02342 | 1.09 | 0.0001713 | 6,411.62 | xKr1...xEw8 | |
| 11/30/2025 | 10:13:15 AM | sell | $103.15 | $0.02343 | 0.7544 | 0.0001714 | 4,401.09 | 62E2...h7nL | |
| 11/30/2025 | 10:11:29 AM | sell | $105.22 | $0.02342 | 0.7702 | 0.0001714 | 4,492.15 | 2295...bGwV | |
| 11/30/2025 | 10:11:19 AM | sell | $0.7161 | $0.02342 | 0.005241 | 0.0001714 | 30.57 | 5Lbq...TJkE | |
| 11/30/2025 | 10:11:18 AM | sell | $112.01 | $0.02342 | 0.8199 | 0.0001714 | 4,781.11 | 4D8A...YUfp | |
| 11/30/2025 | 10:11:12 AM | sell | $129.47 | $0.02343 | 0.9477 | 0.0001715 | 5,525.09 | 54zV...4kiz | |
| 11/30/2025 | 10:11:09 AM | sell | $0.005286 | $0.02345 | 0.00003866 | 0.0001715 | 0.2253 | 2xRQ...5mKo | |
| 11/30/2025 | 10:11:08 AM | sell | $0.2778 | $0.02345 | 0.002032 | 0.0001715 | 11.84 | 4hEQ...m4aQ | |
| 11/30/2025 | 10:11:08 AM | sell | $0.03004 | $0.02345 | 0.0002197 | 0.0001715 | 1.28 | 2iwH...5yxv | |
| 11/30/2025 | 10:11:05 AM | sell | $332.78 | $0.02346 | 2.43 | 0.0001715 | 14,183.5 | HGQM...5DBB | |
| 11/30/2025 | 10:11:03 AM | buy | $196.71 | $0.02355 | 1.43 | 0.0001722 | 8,352.75 | 4Un3...AeLB | |
| 11/30/2025 | 10:11:03 AM | buy | $623.34 | $0.02356 | 4.55 | 0.0001723 | 26,448.94 | 2ek8...ie4h | |
| 11/30/2025 | 10:11:04 AM | sell | $0.5388 | $0.02346 | 0.003941 | 0.0001716 | 22.96 | 5BHW...wmJN | |
| 11/30/2025 | 10:11:03 AM | buy | $155.22 | $0.02358 | 1.13 | 0.0001724 | 6,581.57 | mLh4...hFhE | |
| 11/30/2025 | 10:11:02 AM | sell | $0.3478 | $0.02342 | 0.002543 | 0.0001713 | 14.84 | 5bts...TUzz | |
| 11/30/2025 | 10:11:02 AM | buy | $281.62 | $0.02354 | 2.05 | 0.0001721 | 11,963.42 | 6Awk...kUKD |