WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01118
Price
0.000125 SOL
TVL
$1.41M
MKT CAP
$10.6M
5m
-0.11%
1h
-1.87%
4h
-2.43%
24h
-2.07%
Share
TXNS
13K
Buys
7K
Sells
6K
Volume
1M
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
62.72M
Pooled SOL:
$7,977.99

ACT/SOL price stats on Solana

As of November 8, 2026, the current price of ACT token on DEX Raydium is $0.01118. ACT price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 12997 trades with trading volume of $1,320,431.20. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $10,605,071.26. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,414,926.61. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,414,926.61.

The total transactions of ACT/SOL is 12997 in the last 24 hours, 6667 of which are buy transactions, and 6330 are sales transactions.

ACT/SOL pool has a trading volume of $1,320,431.20 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.000125, captured at 10:12 AM UTC.

The price of converting 1 ACT to USD is $0.01118 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/08/202610:11:04 AMsell$105.7$0.011181.180.0001259,451.5
9nXDu...VeMC
XgXn...Bac9
11/08/202610:11:04 AMsell$63.77$0.011190.71310.00012515,697.75
MfDuW...GVWa
3egh...f1vP
11/08/202610:11:00 AMsell$77.84$0.01120.87040.00012526,948.21
MfDuW...GVWa
4H84...tWWg
11/08/202610:11:00 AMsell$105.86$0.01121.180.00012529,451.5
9nXDu...VeMC
3xLJ...grMX
11/08/202610:11:00 AMsell$66.58$0.01120.74450.00012535,942.01
MfDuW...GVWa
5cwh...Rh82
11/08/202610:11:01 AMsell$156.67$0.011191.750.000125213,993.47
MfDuW...GVWa
39my...LzEV
11/08/202610:11:00 AMsell$66.58$0.01120.74450.00012535,940.87
MfDuW...GVWa
Ui7d...TaDZ
11/08/202610:10:58 AMsell$60.95$0.011210.68160.00012535,437.58
MfDuW...GVWa
2nw4...EnHa
11/08/202610:10:46 AMsell$26.96$0.011210.30140.00012532,404.7
9nXDu...VeMC
4JJV...eg2D
11/08/202610:10:39 AMsell$89.1$0.011210.99630.00012537,946.1
MfDuW...GVWa
5yME...ruRP
11/08/202610:10:39 AMsell$49.45$0.011160.55560.00012544,430.77
MfDuW...GVWa
4AoZ...i45J
11/08/202610:10:06 AMsell$66.27$0.011160.74460.00012545,936.37
MfDuW...GVWa
2BFv...yAY2
11/08/202610:10:05 AMsell$52.26$0.011160.58720.00012544,680.68
MfDuW...GVWa
wtms...m2kb
11/08/202610:08:58 AMsell$187.76$0.011222.090.000125516,720.75
MfDuW...GVWa
5gUa...gtmV
11/08/202610:08:58 AMsell$102.23$0.011221.140.00012549,107.9
9nXDu...VeMC
2PRd...Mnb7
11/08/202610:07:17 AMsell$49.46$0.011190.55570.00012584,417.32
MfDuW...GVWa
3P5R...dCyh
11/08/202610:07:17 AMsell$299.15$0.011193.360.000125726,731.01
CreQJ...bNft
Lb38...Danq
11/08/202610:08:53 AMsell$3.64$0.011170.040960.0001255326.2
9nXDu...VeMC
2j8w...DXRk
11/08/202610:07:53 AMsell$49.46$0.011170.55570.00012554,424.76
MfDuW...GVWa
5SfK...LfPV
11/08/202610:08:42 AMsell$52.28$0.011170.58740.00012554,678.05
MfDuW...GVWa
1NeY...JSpa