WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01211
Price
0.0001503 SOL
TVL
$1.31M
MKT CAP
$11.5M
5m
0%
1h
0.14%
4h
-1.31%
24h
-0.88%
Share
TXNS
993
Buys
456
Sells
537
Volume
62K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
54.03M
Pooled SOL:
$8,103.7

ACT/SOL price stats on Solana

As of June 1, 2026, the current price of ACT token on DEX Raydium is $0.01211. ACT price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 993 trades with trading volume of $62,094.30. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $11,489,323.90. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,307,725.24. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,307,725.24.

The total transactions of ACT/SOL is 993 in the last 24 hours, 456 of which are buy transactions, and 537 are sales transactions.

ACT/SOL pool has a trading volume of $62,094.30 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001503, captured at 10:50 PM UTC.

The price of converting 1 ACT to USD is $0.01211 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/01/202610:22:52 PMbuy$2.1$0.012110.026140.0001503173.87
3nMNd...HyyH
53oZ...QsHF
06/01/202610:22:51 PMbuy$2.18$0.012110.02710.0001503180.25
FkdDH...CzNm
4yHz...Fsmg
06/01/202610:18:22 PMsell$54.56$0.012040.67770.00014964,530.27
44zas...XPti
2WEa...yXkm
06/01/202610:18:05 PMsell$152.22$0.012041.890.000149612,638.73
44zas...XPti
58b8...X5QF
06/01/202610:04:08 PMbuy$53.13$0.012090.66080.00015044,392.98
44zas...XPti
3N7T...XuHd
06/01/202610:03:58 PMbuy$103.32$0.012081.280.00015038,550.7
44zas...XPti
3yK9...8ve8
06/01/202610:03:50 PMbuy$51.87$0.012080.64550.00015034,293.7
44zas...XPti
5b3w...EEp4
06/01/202610:03:11 PMsell$31.72$0.012030.39440.00014952,636.84
MfDuW...GVWa
3PkF...BAJw
06/01/202610:03:05 PMsell$31.69$0.012020.39440.00014962,636.75
MfDuW...GVWa
3zoz...Ufvg
06/01/202610:03:04 PMsell$30$0.012020.37330.00014962,495.41
MfDuW...GVWa
xtTN...ayYS
06/01/202610:03:04 PMsell$31.7$0.012020.39450.00014962,636.78
MfDuW...GVWa
2TVa...Zq2K
06/01/202610:03:03 PMsell$40.23$0.012030.50030.00014963,343.5
MfDuW...GVWa
3B7q...HDrk
06/01/202610:02:00 PMsell$30.01$0.012020.37340.00014962,495.05
MfDuW...GVWa
4369...pzGi
06/01/202610:02:01 PMsell$41.9$0.012020.52140.00014963,483.95
MfDuW...GVWa
4yfY...9Fjw
06/01/202610:01:54 PMsell$31.71$0.012030.39460.00014972,636.43
MfDuW...GVWa
5RLg...Agzu
06/01/202610:01:26 PMsell$30.01$0.012040.37320.00014972,493.15
MfDuW...GVWa
4vcc...mLM6
06/01/202610:01:26 PMsell$31.71$0.012040.39440.00014972,634.13
MfDuW...GVWa
2PqA...scHj
06/01/202610:01:24 PMsell$31.72$0.012040.39440.00014972,634.13
MfDuW...GVWa
3bKn...NUX3
06/01/202610:01:17 PMsell$35.1$0.012030.43680.00014972,916.72
MfDuW...GVWa
4QcE...Zb3S
06/01/202610:01:17 PMsell$30$0.012030.37330.00014972,493.2
MfDuW...GVWa
3BJA...69Y8