WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.009023
Price
0.0001144 SOL
TVL
$1.2M
MKT CAP
$8.6M
5m
0.27%
1h
1.41%
4h
-2.03%
24h
0.05%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
175K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
66.5M
Pooled SOL:
$7,578.2

ACT/SOL price stats on Solana

As of November 13, 2026, the current price of ACT token on DEX Raydium is $0.009023. ACT price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 3652 trades with trading volume of $175,137.65. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $8,556,423.00. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,197,509.13. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,197,509.13.

The total transactions of ACT/SOL is 3652 in the last 24 hours, 1957 of which are buy transactions, and 1695 are sales transactions.

ACT/SOL pool has a trading volume of $175,137.65 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001144, captured at 5:51 AM UTC.

The price of converting 1 ACT to USD is $0.009023 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/13/20265:50:28 AMbuy$49.52$0.0090230.62810.00011445,488.02
MfDuW...GVWa
HWgd...U1M1
11/13/20265:50:27 AMbuy$83.16$0.009021.050.00011449,219.77
MfDuW...GVWa
4rbJ...eLNy
11/13/20265:50:27 AMbuy$52.32$0.0090220.66360.00011445,799.14
MfDuW...GVWa
4w59...V7cR
11/13/20265:50:19 AMbuy$60.75$0.0090170.77060.00011436,737.7
MfDuW...GVWa
5Fqh...hXHT
11/13/20265:50:03 AMbuy$52.33$0.0090140.66390.00011435,805.49
MfDuW...GVWa
3zMW...pZ53
11/13/20265:49:24 AMbuy$49.54$0.0090120.62850.00011435,497.09
MfDuW...GVWa
jqWP...uRQG
11/13/20265:49:21 AMbuy$49.53$0.009010.62840.00011435,496.91
MfDuW...GVWa
KNVi...Y2xj
11/13/20265:48:50 AMbuy$15.78$0.0089970.20040.00011421,753.99
HYe4v...8WHd
5qTH...kyUX
11/13/20265:48:50 AMbuy$74.44$0.0089980.94550.00011428,272.73
HYe4v...8WHd
5cQT...Qmsu
11/13/20265:47:35 AMbuy$24.42$0.0089990.31010.00011422,713.99
HYe4v...8WHd
5MHg...wDd1
11/13/20265:47:36 AMbuy$12.74$0.0090.16180.00011421,416.4
HYe4v...8WHd
659d...GRtS
11/13/20265:47:34 AMbuy$9.74$0.0090020.12360.00011421,082.25
HYe4v...8WHd
38Nh...Q8Yu
11/13/20265:47:33 AMbuy$37.95$0.0090010.48170.00011424,216.86
HYe4v...8WHd
G35w...fwQV
11/13/20265:47:33 AMbuy$24.43$0.0090020.310.00011422,713.99
HYe4v...8WHd
473w...9WCm
11/13/20265:47:28 AMbuy$0.9238$0.0090.011720.0001142102.63
HYe4v...8WHd
62ZS...hn1A
11/13/20265:47:26 AMbuy$10.71$0.0090.1360.00011421,190.99
HYe4v...8WHd
4UKo...KaUx
11/13/20265:42:31 AMsell$33.11$0.008950.42050.00011363,699.58
HYe4v...8WHd
2reG...A8gr
11/13/20265:42:29 AMsell$10.7$0.008950.13590.00011361,196.13
HYe4v...8WHd
C7u9...9i62
11/13/20265:42:09 AMsell$12.35$0.008960.15660.00011361,378.34
HYe4v...8WHd
5fbb...mLrD
11/13/20265:42:08 AMsell$24.7$0.0089530.31370.00011362,759.76
HYe4v...8WHd
4Utc...QNKB