WhatToFarm
/
12 Swap

Info about ACT-SOL pair

Price USD
$0.02373
Price
0.0001769 SOL
TVL
$2.29M
MKT CAP
$22.5M
5m
0%
1h
-0.10%
4h
1.48%
24h
-6.28%
Share
TXNS
2K
Buys
987
Sells
1K
Volume
762K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
48.24M
Pooled SOL:
$8,554.52

ACT/SOL price stats on Solana

As of January 19, 2026, the current price of ACT token on DEX Raydium is $0.02373. ACT price is down -6.28% in the last 24 hours. The trading history for the last 24 hours contains 2058 trades with trading volume of $761,662.83. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $22,508,163.40. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $2,292,786.30. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $2,292,786.30.

The total transactions of ACT/SOL is 2058 in the last 24 hours, 987 of which are buy transactions, and 1071 are sales transactions.

ACT/SOL pool has a trading volume of $761,662.83 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001769, captured at 5:14 PM UTC.

The price of converting 1 ACT to USD is $0.02373 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/19/20265:11:28 PMsell$198.3$0.023731.470.00017698,354.523hfn...UxdM
01/19/20265:11:27 PMsell$499.7$0.023753.720.00017721,039.3444ZN...e7es
01/19/20265:11:05 PMsell$52.37$0.023780.38990.00017712,201.552wSZ...NFvB
01/19/20265:11:05 PMsell$47.04$0.023780.35030.00017711,977.983qY4...nzrN
01/19/20265:11:06 PMsell$108.3$0.023780.80650.00017714,553.783Rzt...3aLD
01/19/20265:04:52 PMbuy$95.01$0.023870.70840.0001783,979.29oEzw...kqjD
01/19/20265:04:46 PMbuy$500.07$0.023883.720.000177920,938.025Svq...yqfZ
01/19/20265:04:45 PMbuy$117.08$0.023870.87230.00017784,905.122Wvu...XzaE
01/19/20265:04:04 PMbuy$94.6$0.023850.70520.00017783,966.373AYS...txid
01/19/20265:03:41 PMbuy$184.13$0.023851.370.00017777,720.085L5L...QKce
01/19/20265:03:30 PMbuy$94.91$0.023850.70720.00017773,979.363his...vhGx
01/19/20264:40:57 PMbuy$0.3198$0.02380.0023880.000177713.432DUc...4wjG
01/19/20264:39:31 PMsell$5.04$0.023710.037590.0001768212.61wgft...AhmA
01/19/20264:38:39 PMsell$499.8$0.023693.730.000176821,092.664nNk...DNs6
01/19/20264:38:31 PMsell$55.5$0.02370.41430.00017692,341.263vEq...7Vfc
01/19/20264:38:25 PMsell$74.18$0.02370.55370.0001773,128.6727jW...iUXP
01/19/20264:37:16 PMsell$499.54$0.023713.720.00017721,061.12dArd...pyWk
01/19/20264:35:41 PMsell$0.2127$0.023720.0015880.00017718.963rtV...bqcP
01/19/20264:31:58 PMsell$0.3133$0.023680.0023430.000177113.222u89...FG9E
01/19/20264:24:30 PMsell$214.19$0.02371.60.00017729,035.3948Py...fxwN