Info about ACT-SOL pair
- Pooled ACT:
- 54.03M
- Pooled SOL:
- $8,103.7
ACT/SOL price stats on Solana
As of June 1, 2026, the current price of ACT token on DEX Raydium is $0.01211. ACT price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 993 trades with trading volume of $62,094.30. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $11,489,323.90. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,307,725.24. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,307,725.24.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 993 in the last 24 hours, 456 of which are buy transactions, and 537 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $62,094.30 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001503, captured at 10:50 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.01211 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 10:22:52 PM | buy | $2.1 | $0.01211 | 0.02614 | 0.0001503 | 173.87 | 53oZ...QsHF | |
| 06/01/2026 | 10:22:51 PM | buy | $2.18 | $0.01211 | 0.0271 | 0.0001503 | 180.25 | 4yHz...Fsmg | |
| 06/01/2026 | 10:18:22 PM | sell | $54.56 | $0.01204 | 0.6777 | 0.0001496 | 4,530.27 | 2WEa...yXkm | |
| 06/01/2026 | 10:18:05 PM | sell | $152.22 | $0.01204 | 1.89 | 0.0001496 | 12,638.73 | 58b8...X5QF | |
| 06/01/2026 | 10:04:08 PM | buy | $53.13 | $0.01209 | 0.6608 | 0.0001504 | 4,392.98 | 3N7T...XuHd | |
| 06/01/2026 | 10:03:58 PM | buy | $103.32 | $0.01208 | 1.28 | 0.0001503 | 8,550.7 | 3yK9...8ve8 | |
| 06/01/2026 | 10:03:50 PM | buy | $51.87 | $0.01208 | 0.6455 | 0.0001503 | 4,293.7 | 5b3w...EEp4 | |
| 06/01/2026 | 10:03:11 PM | sell | $31.72 | $0.01203 | 0.3944 | 0.0001495 | 2,636.84 | 3PkF...BAJw | |
| 06/01/2026 | 10:03:05 PM | sell | $31.69 | $0.01202 | 0.3944 | 0.0001496 | 2,636.75 | 3zoz...Ufvg | |
| 06/01/2026 | 10:03:04 PM | sell | $30 | $0.01202 | 0.3733 | 0.0001496 | 2,495.41 | xtTN...ayYS | |
| 06/01/2026 | 10:03:04 PM | sell | $31.7 | $0.01202 | 0.3945 | 0.0001496 | 2,636.78 | 2TVa...Zq2K | |
| 06/01/2026 | 10:03:03 PM | sell | $40.23 | $0.01203 | 0.5003 | 0.0001496 | 3,343.5 | 3B7q...HDrk | |
| 06/01/2026 | 10:02:00 PM | sell | $30.01 | $0.01202 | 0.3734 | 0.0001496 | 2,495.05 | 4369...pzGi | |
| 06/01/2026 | 10:02:01 PM | sell | $41.9 | $0.01202 | 0.5214 | 0.0001496 | 3,483.95 | 4yfY...9Fjw | |
| 06/01/2026 | 10:01:54 PM | sell | $31.71 | $0.01203 | 0.3946 | 0.0001497 | 2,636.43 | 5RLg...Agzu | |
| 06/01/2026 | 10:01:26 PM | sell | $30.01 | $0.01204 | 0.3732 | 0.0001497 | 2,493.15 | 4vcc...mLM6 | |
| 06/01/2026 | 10:01:26 PM | sell | $31.71 | $0.01204 | 0.3944 | 0.0001497 | 2,634.13 | 2PqA...scHj | |
| 06/01/2026 | 10:01:24 PM | sell | $31.72 | $0.01204 | 0.3944 | 0.0001497 | 2,634.13 | 3bKn...NUX3 | |
| 06/01/2026 | 10:01:17 PM | sell | $35.1 | $0.01203 | 0.4368 | 0.0001497 | 2,916.72 | 4QcE...Zb3S | |
| 06/01/2026 | 10:01:17 PM | sell | $30 | $0.01203 | 0.3733 | 0.0001497 | 2,493.2 | 3BJA...69Y8 |