WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01386
Price
0.0001528 SOL
TVL
$1.46M
MKT CAP
$13.1M
5m
0%
1h
0.23%
4h
0.27%
24h
-0.18%
Share
TXNS
817
Buys
354
Sells
463
Volume
89K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
52.47M
Pooled SOL:
$8,050.55

ACT/SOL price stats on Solana

As of March 5, 2026, the current price of ACT token on DEX Raydium is $0.01386. ACT price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 817 trades with trading volume of $89,065.58. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $13,144,948.26. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,457,334.93. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,457,334.93.

The total transactions of ACT/SOL is 817 in the last 24 hours, 354 of which are buy transactions, and 463 are sales transactions.

ACT/SOL pool has a trading volume of $89,065.58 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001528, captured at 4:48 AM UTC.

The price of converting 1 ACT to USD is $0.01386 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/05/20264:45:54 AMsell$150.12$0.013861.650.000152810,829.43
4GQeE...zVqS
9a6C...kkdh
03/05/20264:45:33 AMsell$125.54$0.013861.380.00015299,053.35
BMnT5...3iLJ
4V6U...k2yS
03/05/20264:45:29 AMsell$88.59$0.013850.97810.00015296,393.72
BMnT5...3iLJ
4h89...XUUb
03/05/20264:45:28 AMsell$89.5$0.013860.98820.0001536,458.02
BMnT5...3iLJ
C6NP...zae9
03/05/20264:38:25 AMsell$100.79$0.013811.110.0001537,293.33
BMnT5...3iLJ
6786...6k15
03/05/20264:36:07 AMsell$0.09468$0.01380.0010490.0001536.85
9hErj...4Pi2
5Phw...EhSW
03/05/20264:32:41 AMsell$103.11$0.013831.140.00015317,453.5
MfDuW...GVWa
25xn...1xdE
03/05/20264:32:35 AMsell$99.74$0.013831.10.00015317,207.76
MfDuW...GVWa
4CJW...HLUg
03/05/20264:30:31 AMsell$0.5511$0.013820.0061040.000153139.85
Hyq17...dbCk
43tT...ZP9m
03/05/20264:22:48 AMsell$0.2409$0.013830.0026680.000153117.42
GxDC9...pXSq
5v7k...R4oo
03/05/20263:42:51 AMbuy$150.04$0.013811.670.000153910,860.13
4GQeE...zVqS
4451...cZgm
03/05/20263:42:17 AMbuy$149.91$0.01381.670.000153810,860.22
4GQeE...zVqS
24Lf...Vq4e
03/05/20263:42:02 AMbuy$150.06$0.013811.670.000153710,859.59
4GQeE...zVqS
3ycf...XsWy
03/05/20263:39:19 AMbuy$112.72$0.013791.250.00015378,169.89
BMnT5...3iLJ
238S...EiPD
03/05/20263:38:38 AMbuy$149.95$0.01381.660.000153610,860.4
4GQeE...zVqS
5Qtd...4Msd
03/05/20263:38:37 AMbuy$91$0.013821.010.00015366,583.35
BMnT5...3iLJ
5o9r...kWzP
03/05/20263:35:58 AMbuy$108.18$0.013821.20.00015357,826.95
MfDuW...GVWa
4awf...TRBS
03/05/20263:34:49 AMbuy$37.01$0.01380.41150.00015352,680.57
HYe4v...8WHd
4Z8Q...uB3e
03/05/20263:32:32 AMbuy$43.59$0.01380.48480.00015353,158.22
MfDuW...GVWa
4ifb...yWBs
03/05/20263:32:32 AMbuy$9.75$0.01380.10840.0001535706.71
HYe4v...8WHd
4uwK...U7tt