WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01267
Price
0.0001476 SOL
TVL
$1.38M
MKT CAP
$12M
5m
0%
1h
0.19%
4h
0.09%
24h
-0.44%
Share
TXNS
587
Buys
332
Sells
255
Volume
54K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
54.5M
Pooled SOL:
$8,017.54

ACT/SOL price stats on Solana

As of May 25, 2026, the current price of ACT token on DEX Raydium is $0.01267. ACT price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 587 trades with trading volume of $54,415.84. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $12,019,430.37. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,378,842.77. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,378,842.77.

The total transactions of ACT/SOL is 587 in the last 24 hours, 332 of which are buy transactions, and 255 are sales transactions.

ACT/SOL pool has a trading volume of $54,415.84 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001476, captured at 10:29 AM UTC.

The price of converting 1 ACT to USD is $0.01267 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/25/202610:21:57 AMbuy$35.09$0.012670.40890.00014762,768.91
MfDuW...GVWa
5SMB...qHXE
05/25/202610:21:51 AMbuy$33.39$0.012670.38910.00014762,634.92
MfDuW...GVWa
5RCM...kRvm
05/25/202610:21:50 AMbuy$50.38$0.012670.58710.00014763,975.96
MfDuW...GVWa
2jdk...mE5n
05/25/202610:21:45 AMbuy$33.4$0.012670.38920.00014762,636
MfDuW...GVWa
2pMq...JEos
05/25/202610:21:22 AMbuy$53.8$0.012670.62670.00014764,245.69
MfDuW...GVWa
4YBa...tj88
05/25/202610:21:17 AMbuy$31.71$0.012670.36930.00014762,502.02
MfDuW...GVWa
3aqS...kwMF
05/25/202610:21:16 AMbuy$31.7$0.012670.36920.00014752,502.02
MfDuW...GVWa
MYUc...weRa
05/25/202610:20:17 AMbuy$0.6732$0.012680.0078330.000147553.07
26ooG...FtEb
5YNL...uX8A
05/25/202610:20:17 AMbuy$52.31$0.012680.60870.00014754,124.95
MfDuW...GVWa
hHiJ...fJmx
05/25/202610:20:14 AMbuy$0.1467$0.012680.0017070.000147511.57
3nMNd...HyyH
3GhP...deMa
05/25/202610:20:14 AMbuy$53.8$0.012680.62590.00014754,242.19
MfDuW...GVWa
4E86...NQ5f
05/25/202610:20:07 AMbuy$0.9836$0.012680.011440.000147577.54
FkdDH...CzNm
4jTT...Ymwd
05/25/202610:20:04 AMbuy$35.13$0.012690.40830.00014752,767.95
MfDuW...GVWa
41VS...fsYj
05/25/202610:20:03 AMbuy$31.73$0.012690.36870.00014752,499.92
MfDuW...GVWa
4HRo...oGXb
05/25/202610:19:55 AMbuy$33.42$0.012690.38850.00014752,633.92
MfDuW...GVWa
4nTa...HUsq
05/25/202610:19:52 AMbuy$30.02$0.012690.34890.00014742,365.87
MfDuW...GVWa
5NU1...qRn6
05/25/202610:19:21 AMbuy$52.33$0.012680.60830.00014744,124.72
MfDuW...GVWa
2H8y...BJzL
05/25/20269:55:47 AMbuy$0.5525$0.012670.0064290.000147443.6
3nMNd...HyyH
2BSw...B7Y9
05/25/20269:48:04 AMsell$3.66$0.01260.042680.0001467290.88
DsCgD...BaDY
2gUW...H97C
05/25/20269:42:12 AMsell$61.63$0.01260.71750.00014674,889.8
9nXDu...VeMC
uMCi...MmJe