- WhatToFarm
- Solana
- Raydium
- ACT-SOL LPs
Info about ACT-SOL pair
- Pooled ACT:
- 42.5M
- Pooled SOL:
- $9,613.3
ACT/SOL price stats on Solana
As of January 2, 2026, the current price of ACT token on DEX Raydium is $0.02908. ACT price is down -9.87% in the last 24 hours. The trading history for the last 24 hours contains 3031 trades with trading volume of $720,149.92. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $27,577,039.22. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $2,475,017.90. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $2,475,017.90.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 3031 in the last 24 hours, 1427 of which are buy transactions, and 1604 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $720,149.92 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0002256, captured at 10:36 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.02908 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 10:34:04 AM | sell | $198.36 | $0.02908 | 1.53 | 0.0002256 | 6,820.98 | Ltu7...gijK | |
| 01/02/2026 | 10:33:20 AM | sell | $109.98 | $0.02911 | 0.8526 | 0.0002256 | 3,778.11 | 2bRM...2S8M | |
| 01/02/2026 | 10:33:20 AM | sell | $375.51 | $0.02912 | 2.91 | 0.0002257 | 12,894.38 | 4aGs...MWmV | |
| 01/02/2026 | 10:21:28 AM | sell | $47.68 | $0.02917 | 0.369 | 0.0002258 | 1,634.32 | 5d4x...UDDb | |
| 01/02/2026 | 10:21:22 AM | sell | $143.9 | $0.02915 | 1.11 | 0.0002258 | 4,935.36 | 5Cj6...SR7D | |
| 01/02/2026 | 10:21:22 AM | sell | $16.27 | $0.02916 | 0.126 | 0.0002259 | 557.99 | 5fyo...8Hu8 | |
| 01/02/2026 | 10:19:37 AM | buy | $0.2686 | $0.02934 | 0.002078 | 0.000227 | 9.15 | 4qNk...Cxom | |
| 01/02/2026 | 10:19:15 AM | buy | $19.83 | $0.02937 | 0.1533 | 0.000227 | 675.37 | 46R9...w4Rh | |
| 01/02/2026 | 10:18:30 AM | sell | $41.95 | $0.02922 | 0.3242 | 0.0002259 | 1,435.41 | s8Yk...T8nH | |
| 01/02/2026 | 10:18:29 AM | sell | $35.14 | $0.02922 | 0.2716 | 0.0002259 | 1,202.37 | 4HMk...m9gV | |
| 01/02/2026 | 10:18:29 AM | sell | $31.73 | $0.02922 | 0.2453 | 0.0002259 | 1,085.88 | 3uRg...mC3p | |
| 01/02/2026 | 10:18:28 AM | sell | $140.56 | $0.02921 | 1.08 | 0.0002259 | 4,812.14 | 48C6...Ljis | |
| 01/02/2026 | 10:18:17 AM | sell | $70.81 | $0.02921 | 0.5477 | 0.000226 | 2,423.53 | 5jup...hEQh | |
| 01/02/2026 | 10:15:56 AM | buy | $0.2027 | $0.02937 | 0.001567 | 0.0002271 | 6.9 | 5wri...K3pU | |
| 01/02/2026 | 10:12:28 AM | buy | $499.92 | $0.02933 | 3.86 | 0.000227 | 17,040.54 | 3iQ4...r8hx | |
| 01/02/2026 | 10:12:26 AM | buy | $65.69 | $0.02932 | 0.5084 | 0.0002269 | 2,240.37 | 4qgh...TC42 | |
| 01/02/2026 | 10:12:20 AM | buy | $148.96 | $0.02932 | 1.15 | 0.0002268 | 5,080.62 | 5mLf...Wh7t | |
| 01/02/2026 | 10:12:20 AM | buy | $62.29 | $0.02932 | 0.482 | 0.0002269 | 2,124.38 | 3tpa...u3nS | |
| 01/02/2026 | 10:12:14 AM | buy | $89.49 | $0.02931 | 0.6925 | 0.0002268 | 3,052.73 | 4bw9...wkRh | |
| 01/02/2026 | 10:12:14 AM | buy | $399.74 | $0.0293 | 3.09 | 0.0002267 | 13,641.5 | 7k5Z...AfWi |