WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01136
Price
0.0001109 SOL
TVL
$1.49M
MKT CAP
$10.8M
5m
0.12%
1h
0.04%
4h
0.99%
24h
5.03%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
176K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
65.46M
Pooled SOL:
$7,307.35

ACT/SOL price stats on Solana

As of August 26, 2026, the current price of ACT token on DEX Raydium is $0.01136. ACT price is up 5.03% in the last 24 hours. The trading history for the last 24 hours contains 3543 trades with trading volume of $176,158.04. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $10,772,859.20. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,491,821.55. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,491,821.55.

The total transactions of ACT/SOL is 3543 in the last 24 hours, 1784 of which are buy transactions, and 1759 are sales transactions.

ACT/SOL pool has a trading volume of $176,158.04 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001109, captured at 11:59 PM UTC.

The price of converting 1 ACT to USD is $0.01136 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/26/202611:57:00 PMbuy$1.99$0.01140.019510.0001114175.06
DhNUu...4juy
57uC...GtRL
08/26/202611:57:00 PMbuy$0.5627$0.01140.00550.000111449.35
btcf1...7DfE
4U2V...YB8g
08/26/202611:57:00 PMsell$499.72$0.011364.880.000110943,986.1
CreQJ...bNft
4JZP...KxHG
08/26/202611:57:00 PMsell$127.86$0.011371.240.00011111,245.14
FkaLn...3MZp
37mE...3kNb
08/26/202611:56:54 PMsell$49.49$0.011360.48360.0001114,353.49
MfDuW...GVWa
4Rkv...2Wu3
08/26/202611:56:49 PMsell$63.47$0.011360.62060.00011115,586.49
MfDuW...GVWa
3yRU...wVnT
08/26/202611:56:48 PMsell$66.29$0.011360.64810.00011115,833.27
MfDuW...GVWa
3oCB...ChbL
08/26/202611:56:21 PMsell$49.49$0.011360.48390.00011114,354.03
MfDuW...GVWa
4Rt4...TbfR
08/26/202611:56:21 PMsell$49.48$0.011360.48380.00011114,354.03
MfDuW...GVWa
2ojv...pAqK
08/26/202611:56:02 PMsell$370.14$0.011343.620.000111232,617.77
MfDuW...GVWa
7pnh...aTCB
08/26/202611:56:01 PMsell$130.87$0.011351.280.000111211,524.86
MfDuW...GVWa
423T...q2GE
08/26/202611:56:00 PMsell$49.5$0.011350.48510.00011134,358.22
MfDuW...GVWa
4Uiv...imsj
08/26/202611:55:54 PMsell$49.5$0.011350.48520.00011134,358.3
MfDuW...GVWa
4ii4...8KKD
08/26/202611:55:53 PMsell$49.51$0.011360.48520.00011134,357.89
MfDuW...GVWa
2Nfv...QWFS
08/26/202611:55:37 PMsell$108.43$0.011361.060.00011139,541.8
MfDuW...GVWa
2JD3...V8pt
08/26/202611:55:37 PMsell$57.89$0.011350.56790.00011135,098.75
MfDuW...GVWa
2iJs...SoCy
08/26/202611:51:28 PMsell$49.48$0.011340.48590.00011144,361.51
MfDuW...GVWa
2xMN...rZAK
08/26/202611:51:28 PMsell$55.08$0.011340.54090.00011144,855.58
MfDuW...GVWa
5sqt...XHqr
08/26/202611:51:27 PMsell$69.12$0.011340.67870.00011146,090.78
MfDuW...GVWa
4LfH...qRii
08/26/202611:51:25 PMsell$80.35$0.011350.7890.00011147,079.02
MfDuW...GVWa
5CkS...DMj6