Info about ACT-SOL pair
- Pooled ACT:
- 53.84M
- Pooled SOL:
- $8,153.33
ACT/SOL price stats on Solana
As of June 10, 2026, the current price of ACT token on DEX Raydium is $0.009681. ACT price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 1108 trades with trading volume of $66,859.01. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $9,180,356.82. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,040,026.60. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,040,026.60.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 1108 in the last 24 hours, 594 of which are buy transactions, and 514 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $66,859.01 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001521, captured at 8:57 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.009681 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 8:56:57 AM | buy | $68.86 | $0.009681 | 1.08 | 0.0001521 | 7,113.5 | 5w2m...zqr8 | |
| 06/10/2026 | 8:56:00 AM | buy | $105.25 | $0.009669 | 1.65 | 0.0001521 | 10,885.73 | EVto...tQMw | |
| 06/10/2026 | 8:55:29 AM | buy | $18.45 | $0.009668 | 0.2902 | 0.000152 | 1,908.62 | JXTu...WhDd | |
| 06/10/2026 | 8:54:27 AM | buy | $13.84 | $0.009677 | 0.2174 | 0.000152 | 1,430.3 | iJ84...8hz1 | |
| 06/10/2026 | 8:54:27 AM | buy | $42.18 | $0.009676 | 0.6628 | 0.000152 | 4,359.81 | xyb5...4o57 | |
| 06/10/2026 | 8:54:25 AM | buy | $146.33 | $0.009672 | 2.29 | 0.0001519 | 15,128.56 | 4pxH...8mpq | |
| 06/10/2026 | 8:53:45 AM | buy | $40.54 | $0.00967 | 0.637 | 0.0001519 | 4,192.72 | 3q8u...umqi | |
| 06/10/2026 | 8:53:29 AM | buy | $95.33 | $0.00966 | 1.49 | 0.0001518 | 9,868.43 | 5jFS...wZJU | |
| 06/10/2026 | 8:52:59 AM | buy | $41.34 | $0.00966 | 0.6498 | 0.0001518 | 4,279.24 | 38tA...Bc9b | |
| 06/10/2026 | 8:52:54 AM | buy | $5.32 | $0.009657 | 0.08367 | 0.0001518 | 551.06 | 4Lw3...Fh2v | |
| 06/10/2026 | 8:52:46 AM | buy | $15.9 | $0.009659 | 0.2499 | 0.0001518 | 1,646.53 | 21hq...pmoi | |
| 06/10/2026 | 8:52:44 AM | buy | $9.38 | $0.009658 | 0.1475 | 0.0001518 | 971.76 | 5hLD...6FEn | |
| 06/10/2026 | 8:50:07 AM | buy | $0.00686 | $0.009638 | 0.000108 | 0.0001518 | 0.7117 | 42Tm...5hdy | |
| 06/10/2026 | 8:48:32 AM | buy | $36.95 | $0.009632 | 0.5824 | 0.0001518 | 3,836.62 | 2fjx...dozQ | |
| 06/10/2026 | 8:48:31 AM | buy | $40.79 | $0.009623 | 0.6433 | 0.0001517 | 4,238.65 | 2Vyi...42w2 | |
| 06/10/2026 | 8:48:29 AM | buy | $36.56 | $0.009622 | 0.5766 | 0.0001517 | 3,799.77 | 51Tc...qSp4 | |
| 06/10/2026 | 8:48:28 AM | buy | $40.82 | $0.009628 | 0.6433 | 0.0001517 | 4,239.91 | 2EaK...51Zk | |
| 06/10/2026 | 8:48:22 AM | buy | $53.4 | $0.009627 | 0.8416 | 0.0001517 | 5,547.71 | 4QRG...7zLe | |
| 06/10/2026 | 8:45:50 AM | buy | $0.01641 | $0.009638 | 0.0002583 | 0.0001516 | 1.7 | 4K9F...5DRG | |
| 06/10/2026 | 8:36:29 AM | buy | $93.96 | $0.009657 | 1.47 | 0.0001516 | 9,728.89 | 5a8U...5m9A |