WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.0114
Price
0.0001278 SOL
TVL
$1.43M
MKT CAP
$10.8M
5m
2.72%
1h
0.05%
4h
-2.60%
24h
4.25%
Share
TXNS
15K
Buys
8K
Sells
7K
Volume
1M
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
63.17M
Pooled SOL:
$7,918.49

ACT/SOL price stats on Solana

As of November 8, 2026, the current price of ACT token on DEX Raydium is $0.0114. ACT price is up 4.25% in the last 24 hours. The trading history for the last 24 hours contains 14554 trades with trading volume of $1,451,870.65. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $10,810,179.01. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,426,367.80. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,426,367.80.

The total transactions of ACT/SOL is 14554 in the last 24 hours, 7536 of which are buy transactions, and 7018 are sales transactions.

ACT/SOL pool has a trading volume of $1,451,870.65 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001278, captured at 7:22 AM UTC.

The price of converting 1 ACT to USD is $0.0114 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/08/20267:22:55 AMbuy$92.76$0.011391.040.00012788,138.99
HYe4v...8WHd
4i1v...546D
11/08/20267:22:55 AMbuy$89.38$0.011410.00012787,838.58
HYe4v...8WHd
2JrJ...NRT4
11/08/20267:22:55 AMbuy$107.13$0.01141.20.00012789,397
9nXDu...VeMC
5ZLH...2SGK
11/08/20267:22:54 AMbuy$105.78$0.011371.180.00012759,303.6
9nXDu...VeMC
2qX1...FGVj
11/08/20267:22:54 AMbuy$1.06$0.011370.011910.000127593.4
9nXDu...VeMC
4wuJ...1T5d
11/08/20267:22:54 AMbuy$798.67$0.011358.950.000127370,330.82
CreQJ...bNft
4Hds...Pg7P
11/08/20267:22:54 AMbuy$615.81$0.011336.90.00012754,336.36
8StkT...uyGD
4YKP...5gWo
11/08/20267:22:54 AMbuy$202.31$0.011372.260.000127517,785.28
FrhLf...5oMN
rQup...6tA3
11/08/20267:22:48 AMsell$17.71$0.011210.19960.00012631,579.68
HYe4v...8WHd
3ukz...Rppa
11/08/20267:22:48 AMsell$93.01$0.011211.040.00012638,295.75
MfDuW...GVWa
rnLr...26LM
11/08/20267:22:48 AMsell$40.65$0.011230.45810.00012663,617.99
HYe4v...8WHd
3sDW...bgcT
11/08/20267:22:48 AMsell$20.98$0.011230.23640.00012651,868
9nXDu...VeMC
2ars...JMRB
11/08/20267:22:48 AMsell$298.82$0.011223.360.000126526,612.58
CreQJ...bNft
4TGU...vz3z
11/08/20267:22:48 AMsell$138.89$0.011241.560.000126612,357.19
MfDuW...GVWa
3M5m...CYbH
11/08/20267:22:48 AMsell$19.86$0.011230.22380.00012661,768
9nXDu...VeMC
2JCi...Zydc
11/08/20267:22:48 AMsell$298.56$0.011213.360.000126426,612.58
CreQJ...bNft
3B9D...ygZv
11/08/20267:22:48 AMsell$64.72$0.011230.72940.00012665,761
9nXDu...VeMC
5TXH...WkXq
11/08/20267:22:19 AMsell$38.16$0.011290.42790.00012673,377.8
9nXDu...VeMC
5FgS...N5K4
11/08/20267:22:19 AMsell$68$0.01130.76250.00012676,017.2
9nXDu...VeMC
aZvz...xrLG
11/08/20267:22:19 AMsell$377.45$0.01134.230.000126833,377.15
8StkT...uyGD
PhXP...R9Uj