- WhatToFarm
- Solana
- Raydium
- ACT-SOL LPs
Info about ACT-SOL pair
- Pooled ACT:
- 66.66M
- Pooled SOL:
- $7,169.14
ACT/SOL price stats on Solana
As of August 25, 2026, the current price of ACT token on DEX Raydium is $0.01094. ACT price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 3201 trades with trading volume of $176,788.85. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $10,379,042.62. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,460,958.38. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,460,958.38.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 3201 in the last 24 hours, 1367 of which are buy transactions, and 1834 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $176,788.85 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001072, captured at 5:11 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.01094 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 5:11:32 AM | sell | $7.76 | $0.01094 | 0.07607 | 0.0001072 | 709.04 | 2AyY...iSk6 | |
| 08/25/2026 | 5:11:32 AM | sell | $22.5 | $0.01094 | 0.2206 | 0.0001072 | 2,056.18 | 3pXz...guNN | |
| 08/25/2026 | 5:11:31 AM | sell | $22.5 | $0.01094 | 0.2206 | 0.0001072 | 2,056.18 | 5fvK...8iT9 | |
| 08/25/2026 | 5:11:29 AM | sell | $9.75 | $0.01094 | 0.09564 | 0.0001073 | 891.38 | CfJd...Dcne | |
| 08/25/2026 | 5:11:27 AM | sell | $8.32 | $0.01094 | 0.08157 | 0.0001073 | 760.19 | 3oYf...CQzg | |
| 08/25/2026 | 5:11:25 AM | sell | $4.62 | $0.01094 | 0.04535 | 0.0001073 | 422.63 | 2zzg...TwoV | |
| 08/25/2026 | 5:11:25 AM | sell | $4.62 | $0.01094 | 0.04535 | 0.0001073 | 422.63 | 4FEA...DTRz | |
| 08/25/2026 | 5:11:24 AM | sell | $4.62 | $0.01094 | 0.04535 | 0.0001073 | 422.63 | 3Ysh...XcfW | |
| 08/25/2026 | 5:11:24 AM | sell | $4.62 | $0.01094 | 0.04535 | 0.0001073 | 422.63 | 4gsh...Gae6 | |
| 08/25/2026 | 5:11:23 AM | sell | $17.89 | $0.01094 | 0.1755 | 0.0001073 | 1,635.57 | 2H8E...DjKT | |
| 08/25/2026 | 5:11:22 AM | sell | $4.62 | $0.01094 | 0.04535 | 0.0001073 | 422.63 | KwRE...5FZQ | |
| 08/25/2026 | 5:07:02 AM | sell | $74.26 | $0.01092 | 0.7294 | 0.0001073 | 6,796.04 | 8WAZ...9EuV | |
| 08/25/2026 | 5:04:57 AM | sell | $29.36 | $0.01091 | 0.2887 | 0.0001073 | 2,689.91 | fpU5...jdnP | |
| 08/25/2026 | 5:04:58 AM | sell | $12.98 | $0.01091 | 0.1276 | 0.0001073 | 1,189.55 | TwLa...81oz | |
| 08/25/2026 | 5:04:56 AM | sell | $49.63 | $0.01091 | 0.4881 | 0.0001073 | 4,546.73 | YJZW...C75M | |
| 08/25/2026 | 5:04:56 AM | sell | $29.63 | $0.0109 | 0.2917 | 0.0001073 | 2,716.81 | 2MjP...ji2X | |
| 08/25/2026 | 5:04:55 AM | sell | $49.49 | $0.01091 | 0.4871 | 0.0001074 | 4,535.82 | 2SZu...PbfF | |
| 08/25/2026 | 5:04:55 AM | sell | $65.04 | $0.0109 | 0.6403 | 0.0001073 | 5,962.77 | 4dC9...Qo8s | |
| 08/25/2026 | 5:04:54 AM | sell | $10.22 | $0.01091 | 0.1006 | 0.0001074 | 936.85 | 4AcS...hT8P | |
| 08/25/2026 | 5:02:04 AM | sell | $15.17 | $0.0109 | 0.1494 | 0.0001074 | 1,391.23 | 5kFe...53x6 |