WhatToFarm
/
12 Swap

Info about ACT-SOL pair

Price USD
$0.01595
Price
0.0001867 SOL
TVL
$1.54M
MKT CAP
$15.1M
5m
0.16%
1h
-2.46%
4h
-1.72%
24h
-0.62%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
408K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
48.25M
Pooled SOL:
$9,001.91

ACT/SOL price stats on Solana

As of May 5, 2026, the current price of ACT token on DEX Raydium is $0.01595. ACT price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 3339 trades with trading volume of $408,090.17. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $15,124,701.26. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,538,692.80. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,538,692.80.

The total transactions of ACT/SOL is 3339 in the last 24 hours, 1744 of which are buy transactions, and 1595 are sales transactions.

ACT/SOL pool has a trading volume of $408,090.17 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001867, captured at 5:32 PM UTC.

The price of converting 1 ACT to USD is $0.01595 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/05/20265:31:35 PMsell$0.3564$0.015950.0041720.000186722.348Mq1...wnbW
05/05/20265:31:03 PMbuy$499.8$0.0165.850.000187431,226.23CWi...vY2p
05/05/20265:31:03 PMbuy$64.07$0.016010.75050.00018764,0002pWc...mY9G
05/05/20265:31:03 PMbuy$177.85$0.015992.080.000187311,121.63a3vv...YjMr
05/05/20265:31:01 PMbuy$500.15$0.015975.850.000187131,303.354wvL...2BXc
05/05/20265:31:01 PMbuy$35.09$0.015960.41110.0001872,198.17VxRK...wMgA
05/05/20265:31:03 PMbuy$0.3579$0.016010.0041930.000187622.344LLY...tNcF
05/05/20265:29:30 PMbuy$0.1155$0.015970.0013530.0001877.23gemD...D9su
05/05/20265:29:07 PMbuy$101.33$0.015971.180.00018696,344.95CFY...NF1M
05/05/20265:29:02 PMbuy$96.24$0.015961.120.00018696,027.46VBWE...ehrs
05/05/20265:28:57 PMbuy$122.36$0.015961.430.00018687,665.345RNo...WpSv
05/05/20265:28:57 PMbuy$45.28$0.015950.53010.00018682,837.333CyU...RhzN
05/05/20265:28:23 PMbuy$63.5$0.015950.74340.00018673,980.784atY...FSQ6
05/05/20265:28:23 PMbuy$119.55$0.015951.390.00018687,492.864vVU...wPpV
05/05/20265:28:01 PMbuy$31.72$0.015950.37110.00018661,988.223rG8...Xtom
05/05/20265:28:02 PMbuy$41.92$0.015950.49050.00018662,627.432JMK...CK4U
05/05/20265:28:02 PMbuy$125.26$0.015961.460.00018677,847.624Jp4...EPDA
05/05/20265:27:49 PMbuy$31.7$0.015940.37110.00018661,988.394QJt...LFM2
05/05/20265:27:47 PMbuy$48.69$0.015940.570.00018663,054.33urj2...mrCZ
05/05/20265:27:03 PMbuy$149.57$0.015931.750.00018659,384.223ejY...cEAK