WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.00957
Price
0.00009444 SOL
TVL
$1.37M
MKT CAP
$9.1M
5m
0%
1h
-0.56%
4h
-1.89%
24h
-2.12%
Share
TXNS
2K
Buys
870
Sells
919
Volume
75K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
71.28M
Pooled SOL:
$6,755.93

ACT/SOL price stats on Solana

As of September 14, 2026, the current price of ACT token on DEX Raydium is $0.00957. ACT price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 1789 trades with trading volume of $75,003.11. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $9,074,733.67. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,366,746.10. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,366,746.10.

The total transactions of ACT/SOL is 1789 in the last 24 hours, 870 of which are buy transactions, and 919 are sales transactions.

ACT/SOL pool has a trading volume of $75,003.11 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.00009444, captured at 9:10 AM UTC.

The price of converting 1 ACT to USD is $0.00957 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/14/20268:50:47 AMsell$58.45$0.0095710.57690.000094466,107.26
MfDuW...GVWa
5fDo...hVbY
09/14/20268:50:48 AMsell$58.45$0.009570.57690.000094446,108.19
MfDuW...GVWa
42eC...DZhc
09/14/20268:50:46 AMsell$61.4$0.009570.60620.000094496,415.56
MfDuW...GVWa
5MM8...uEsA
09/14/20268:50:46 AMsell$55.45$0.0095690.54750.000094485,794.93
MfDuW...GVWa
k2WQ...ACpF
09/14/20268:50:06 AMsell$2.87$0.0095730.028390.00009452300.42
8m2M6...kzUs
2Fwo...AXHi
09/14/20268:50:12 AMsell$55.42$0.0095720.54720.000094515,789.95
MfDuW...GVWa
8Ls3...hbKe
09/14/20268:50:05 AMsell$49.46$0.0095730.48840.000094525,166.87
MfDuW...GVWa
59r7...nNhG
09/14/20268:37:57 AMsell$7.99$0.0096280.078450.00009453829.89
4K8WT...kHCb
4hu6...xffj
09/14/20268:37:03 AMsell$4.22$0.0096290.041490.00009453438.95
Fajkg...qnHb
5CUu...VoME
09/14/20268:32:42 AMsell$0.003026$0.0096330.00002970.000094530.3141
HckQ9...Zg9t
oSf5...M1U7
09/14/20268:30:46 AMsell$4.62$0.0095860.04560.00009453482.43
Div6c...P32T
5wM4...Qtqx
09/14/20268:30:46 AMsell$4.42$0.0095860.043620.00009454461.39
3mWG7...kn8e
4H1N...hJct
09/14/20268:29:53 AMsell$155.38$0.0095991.530.000094616,187.33
3mWG7...kn8e
3zTt...ApCt
09/14/20268:29:53 AMsell$151.76$0.0095941.490.0000945615,817.38
Div6c...P32T
5j6U...N68X
09/14/20268:29:43 AMsell$1.01$0.0095940.010030.00009462106
6mL4j...ydL1
3kHN...hx1S
09/14/20268:27:32 AMsell$46.61$0.0095960.45960.000094634,857.64
6mL4j...ydL1
45dZ...37en
09/14/20268:25:28 AMsell$3.02$0.0096140.02980.00009463314.9
HKsU8...bPiC
4ee8...yTf9
09/14/20268:21:56 AMbuy$50.78$0.009660.50.00009515,257.18
6mL4j...ydL1
5pHT...xZkL
09/14/20268:20:33 AMsell$37.42$0.0096130.36830.000094633,892.93
6mL4j...ydL1
2sUN...395M
09/14/20268:18:57 AMbuy$4.97$0.0096130.049240.00009511517.77
HDvhW...q7J4
3qLs...vLhg