WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.009084
Price
0.0001162 SOL
TVL
$1.15M
MKT CAP
$8.6M
5m
-0.01%
1h
-0.15%
4h
0.37%
24h
-5.59%
Share
TXNS
2K
Buys
783
Sells
801
Volume
104K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
62.95M
Pooled SOL:
$7,334.01

ACT/SOL price stats on Solana

As of July 11, 2026, the current price of ACT token on DEX Raydium is $0.009084. ACT price is down -5.59% in the last 24 hours. The trading history for the last 24 hours contains 1584 trades with trading volume of $104,375.32. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $8,614,733.12. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,145,219.39. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,145,219.39.

The total transactions of ACT/SOL is 1584 in the last 24 hours, 783 of which are buy transactions, and 801 are sales transactions.

ACT/SOL pool has a trading volume of $104,375.32 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001162, captured at 8:55 PM UTC.

The price of converting 1 ACT to USD is $0.009084 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/11/20268:54:40 PMsell$9.23$0.0090840.11810.00011621,016.91
HYe4v...8WHd
5AyR...Zm7i
07/11/20268:51:21 PMsell$16.95$0.0090880.21680.00011621,865.89
HYe4v...8WHd
ErKd...WMyx
07/11/20268:49:50 PMsell$4.23$0.0090860.054150.0001162465.98
7rtiK...Xy1q
4XHo...pUGZ
07/11/20268:43:08 PMsell$60.64$0.0090940.7750.00011626,668.43
HYe4v...8WHd
PY25...tmTM
07/11/20268:16:51 PMsell$31.85$0.0090930.40720.00011623,502.81
MfDuW...GVWa
35xE...sqxL
07/11/20268:16:22 PMsell$30.02$0.0090870.3840.00011623,303.38
MfDuW...GVWa
JnsS...NpT6
07/11/20268:16:19 PMsell$31.83$0.0090870.40720.00011623,502.56
MfDuW...GVWa
5oUu...hN28
07/11/20268:16:06 PMsell$30.03$0.0090920.38420.00011633,303.51
MfDuW...GVWa
3nnA...sVid
07/11/20268:16:06 PMsell$36.23$0.0090910.46340.00011623,985.51
HYe4v...8WHd
3qcm...N5c9
07/11/20268:15:32 PMsell$37.28$0.009090.4770.00011634,101.11
MfDuW...GVWa
5YTL...gjKf
07/11/20268:15:31 PMsell$37.28$0.0090910.4770.00011634,100.5
MfDuW...GVWa
5DcV...urXt
07/11/20268:15:13 PMsell$31.82$0.0090850.40750.00011633,502.79
MfDuW...GVWa
3tR5...6xqq
07/11/20268:13:38 PMsell$61.45$0.0090830.78730.00011636,766.15
MfDuW...GVWa
Rd9s...Vf1P
07/11/20268:13:36 PMsell$33.63$0.0090840.43080.00011633,702.06
MfDuW...GVWa
2dT4...KUxN
07/11/20268:12:52 PMsell$37.28$0.0090930.47710.00011634,099.66
MfDuW...GVWa
4cGz...d5qg
07/11/20268:12:51 PMsell$37.28$0.0090950.47720.00011644,099.53
MfDuW...GVWa
2v69...WZMm
07/11/20268:02:04 PMsell$33.6$0.009090.43040.00011643,697.09
3iK38...92hQ
D4ec...FGaP
07/11/20268:01:59 PMsell$61.51$0.0090980.78720.00011646,760.58
MfDuW...GVWa
5AXF...D3s3
07/11/20268:01:59 PMsell$31.85$0.00910.40760.00011643,499.9
MfDuW...GVWa
2QBm...gjiH
07/11/20268:01:36 PMsell$30.04$0.0091010.38440.00011643,300.85
MfDuW...GVWa
otQy...rAVW