Info about ACT-SOL pair
- Pooled ACT:
- 55.84M
- Pooled SOL:
- $7,873.86
ACT/SOL price stats on Solana
As of June 16, 2026, the current price of ACT token on DEX Raydium is $0.01036. ACT price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 990 trades with trading volume of $70,529.70. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $9,832,483.18. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,159,483.70. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,159,483.70.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 990 in the last 24 hours, 525 of which are buy transactions, and 465 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $70,529.70 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001406, captured at 4:15 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.01036 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 4:12:51 AM | sell | $149.87 | $0.01036 | 2.03 | 0.0001406 | 14,454.24 | 4yAZ...dUts | |
| 06/16/2026 | 4:05:16 AM | buy | $14.97 | $0.01043 | 0.2029 | 0.0001413 | 1,435.52 | 5fPs...yBRb | |
| 06/16/2026 | 4:04:52 AM | buy | $43.46 | $0.01043 | 0.5889 | 0.0001413 | 4,166.1 | 38FA...hiXY | |
| 06/16/2026 | 4:04:31 AM | sell | $295.86 | $0.01038 | 4.01 | 0.0001407 | 28,498.51 | 5iNT...knTC | |
| 06/16/2026 | 3:39:55 AM | buy | $0.3358 | $0.01041 | 0.004563 | 0.0001415 | 32.24 | 2zdR...bA7x | |
| 06/16/2026 | 3:31:23 AM | buy | $94.58 | $0.01038 | 1.28 | 0.0001414 | 9,107.9 | 3x1F...CGt1 | |
| 06/16/2026 | 3:31:23 AM | buy | $80.58 | $0.01038 | 1.09 | 0.0001414 | 7,757.3 | 4Wb2...Timz | |
| 06/16/2026 | 3:31:22 AM | buy | $33.4 | $0.01038 | 0.4549 | 0.0001414 | 3,217.23 | 5kAj...EAY6 | |
| 06/16/2026 | 3:31:22 AM | buy | $33.4 | $0.01038 | 0.4549 | 0.0001413 | 3,217.38 | NRSF...TV6Z | |
| 06/16/2026 | 3:31:21 AM | buy | $65.69 | $0.01038 | 0.8946 | 0.0001413 | 6,328.58 | 34aA...RNSN | |
| 06/16/2026 | 3:29:14 AM | buy | $0.7525 | $0.01038 | 0.01024 | 0.0001413 | 72.47 | 4uNT...ZJJ4 | |
| 06/16/2026 | 3:29:01 AM | buy | $0.2014 | $0.01038 | 0.002742 | 0.0001413 | 19.4 | 5zPx...JNas | |
| 06/16/2026 | 3:28:42 AM | buy | $0.3298 | $0.01037 | 0.004494 | 0.0001413 | 31.79 | 5Puw...xuiq | |
| 06/16/2026 | 3:26:26 AM | buy | $0.6427 | $0.01037 | 0.008757 | 0.0001413 | 61.95 | 4VKL...E7Np | |
| 06/16/2026 | 3:15:55 AM | buy | $60.72 | $0.01032 | 0.8314 | 0.0001413 | 5,882.71 | 3imG...CxqP | |
| 06/16/2026 | 3:15:51 AM | buy | $35.09 | $0.01032 | 0.4805 | 0.0001413 | 3,400.68 | 4aq8...aZjz | |
| 06/16/2026 | 3:15:31 AM | buy | $52.29 | $0.01031 | 0.716 | 0.0001412 | 5,067.46 | 4Qy2...Hy8u | |
| 06/16/2026 | 3:15:28 AM | buy | $84.35 | $0.01031 | 1.15 | 0.0001412 | 8,175.75 | 244E...ECgL | |
| 06/16/2026 | 3:15:27 AM | buy | $80.95 | $0.01031 | 1.1 | 0.0001411 | 7,850.91 | 3Px2...KXgy | |
| 06/16/2026 | 3:15:27 AM | buy | $80.01 | $0.01031 | 1.09 | 0.0001412 | 7,757.3 | 5uwS...TEJj |