WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.009808
Price
0.0001498 SOL
TVL
$1.06M
MKT CAP
$9.3M
5m
-0.53%
1h
-0.04%
4h
0.79%
24h
2.22%
Share
TXNS
1K
Buys
535
Sells
798
Volume
67K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
54.01M
Pooled SOL:
$8,121.64

ACT/SOL price stats on Solana

As of June 7, 2026, the current price of ACT token on DEX Raydium is $0.009808. ACT price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 1333 trades with trading volume of $66,563.26. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $9,301,106.61. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,061,491.10. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,061,491.10.

The total transactions of ACT/SOL is 1333 in the last 24 hours, 535 of which are buy transactions, and 798 are sales transactions.

ACT/SOL pool has a trading volume of $66,563.26 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001498, captured at 5:40 PM UTC.

The price of converting 1 ACT to USD is $0.009808 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/07/20265:36:27 PMsell$75.37$0.0098081.150.00014987,684.76
FkaLn...3MZp
65yc...Bbtc
06/07/20265:36:07 PMsell$103.32$0.009821.570.000149810,521.02
FkaLn...3MZp
2HgA...PHo4
06/07/20265:35:08 PMsell$72.65$0.0098231.10.00014997,395.83
FkaLn...3MZp
62Cv...CUP5
06/07/20265:34:07 PMsell$49.51$0.0098110.75680.00014995,046.51
MfDuW...GVWa
4yBG...RaMB
06/07/20265:33:46 PMbuy$8.41$0.0098610.12850.0001507853.13
GhBJc...3uvS
26G5...ZUyL
06/07/20265:08:09 PMbuy$0.7529$0.0098680.01150.000150776.29
DhWdc...BtRs
63f3...YLz2
06/07/20265:08:09 PMbuy$0.4488$0.0098680.0068550.000150745.48
6Prjj...He8x
4a4G...z1cY
06/07/20265:02:37 PMbuy$30.02$0.0098250.46050.00015073,055.42
MfDuW...GVWa
5apU...6ZGt
06/07/20265:02:37 PMbuy$43.61$0.0098240.6690.00015074,439.51
MfDuW...GVWa
3Fyf...bG6P
06/07/20265:02:36 PMbuy$30.01$0.0098220.46030.00015063,055.17
MfDuW...GVWa
4eGd...r4pA
06/07/20265:01:07 PMbuy$25.37$0.0098110.38960.00015062,585.92
4Tt1K...PC8R
3qYN...yziA
06/07/20264:49:46 PMsell$3.66$0.0097640.05630.0001499375.56
83sRT...epWj
4ZEV...H6Ed
06/07/20264:49:22 PMbuy$3.69$0.0098130.056690.0001506376.31
83sRT...epWj
66D2...cC4X
06/07/20264:41:53 PMbuy$7.19$0.0098120.11040.0001506733.12
9nufh...tnCd
FDhG...3BqF
06/07/20264:41:34 PMbuy$0.1484$0.0098230.0022770.000150615.11
3nMNd...HyyH
2yCg...1UWR
06/07/20264:32:31 PMbuy$0.08416$0.0098160.0012910.00015068.57
3nMNd...HyyH
4Xn8...9SXV
06/07/20264:20:05 PMsell$119.59$0.0097541.830.000149912,260.2
FkaLn...3MZp
2JYj...ipS1
06/07/20264:17:49 PMbuy$2.19$0.0098020.033810.0001507224.32
2imzX...RURr
3ktc...4T34
06/07/20264:14:50 PMbuy$0.216$0.0098010.0033220.000150722.04
GxDC9...pXSq
kGST...cM8n
06/07/20264:13:53 PMbuy$0.3252$0.0098020.0050.000150733.17
RustQ...ZrWs
3buJ...ExAj