WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01018
Price
0.0001486 SOL
TVL
$1.11M
MKT CAP
$9.7M
5m
-0.54%
1h
-0.64%
4h
-5.37%
24h
-11.18%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
113K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
54.22M
Pooled SOL:
$8,082.6

ACT/SOL price stats on Solana

As of June 4, 2026, the current price of ACT token on DEX Raydium is $0.01018. ACT price is down -11.18% in the last 24 hours. The trading history for the last 24 hours contains 2111 trades with trading volume of $112,743.94. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $9,654,371.72. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,105,686.28. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,105,686.28.

The total transactions of ACT/SOL is 2111 in the last 24 hours, 1055 of which are buy transactions, and 1056 are sales transactions.

ACT/SOL pool has a trading volume of $112,743.94 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001486, captured at 10:24 AM UTC.

The price of converting 1 ACT to USD is $0.01018 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/04/202610:23:49 AMsell$49.49$0.010180.72240.00014864,860.9
MfDuW...GVWa
4wgL...r18W
06/04/202610:23:48 AMsell$52.3$0.010180.76350.00014865,136.43
MfDuW...GVWa
4Xp4...oZoa
06/04/202610:23:42 AMsell$33.43$0.010190.48760.00014863,279.9
MfDuW...GVWa
3UXt...Ui5z
06/04/202610:23:25 AMsell$31.71$0.010180.46290.00014863,113.1
MfDuW...GVWa
3YfU...872K
06/04/202610:22:19 AMbuy$0.02511$0.010230.00036670.00014942.45
JCZyY...kY7m
5Xan...QVFg
06/04/202610:19:09 AMbuy$127.89$0.010231.860.000149412,491.9
MfDuW...GVWa
4sWZ...FYi2
06/04/202610:18:57 AMbuy$108.41$0.010241.580.000149310,586.45
MfDuW...GVWa
5u3g...5Z5c
06/04/202610:18:57 AMbuy$114.02$0.010231.660.000149211,138.75
MfDuW...GVWa
3ke8...uNWQ
06/04/202610:18:56 AMbuy$35.07$0.010220.5120.00014923,430.88
MfDuW...GVWa
3tcx...aufw
06/04/202610:18:49 AMbuy$31.71$0.010220.46270.00014923,100.69
MfDuW...GVWa
2C7C...ZH2D
06/04/202610:18:29 AMbuy$30$0.010210.43830.00014922,937.65
MfDuW...GVWa
45TM...c8nQ
06/04/202610:07:53 AMsell$0.3403$0.010150.0049740.000148433.5
8RziQ...1tiP
dktx...mTuR
06/04/202610:06:27 AMsell$3.59$0.010140.052560.0001484354.02
83sRT...epWj
3DgD...4nx7
06/04/202610:06:22 AMbuy$0.3418$0.01020.0050.000149233.5
8RziQ...1tiP
NByS...caYm
06/04/202610:06:04 AMbuy$3.62$0.01020.052920.0001492354.73
83sRT...epWj
4tHZ...arQQ
06/04/202610:05:15 AMsell$55.5$0.010160.81060.00014845,459.39
MfDuW...GVWa
54fc...Asu6
06/04/202610:05:03 AMsell$39.22$0.010170.57240.00014853,855
9nXDu...VeMC
56M9...xFJa
06/04/202610:04:34 AMsell$149.09$0.010182.170.000148514,633.63
MfDuW...GVWa
3rvZ...7igf
06/04/202610:04:29 AMsell$45.37$0.010190.66160.00014864,452.46
MfDuW...GVWa
8WPA...2GB5
06/04/202610:04:20 AMsell$69.19$0.0101910.00014866,789.48
MfDuW...GVWa
33gz...iQje