Info about ACT-SOL pair
- Pooled ACT:
- 62.94M
- Pooled SOL:
- $7,385.33
ACT/SOL price stats on Solana
As of July 27, 2026, the current price of ACT token on DEX Raydium is $0.008815. ACT price is down -4.29% in the last 24 hours. The trading history for the last 24 hours contains 1420 trades with trading volume of $107,888.63. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $8,359,653.19. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,111,979.30. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,111,979.30.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 1420 in the last 24 hours, 607 of which are buy transactions, and 813 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $107,888.63 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001168, captured at 3:09 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.008815 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 3:06:52 PM | sell | $63.69 | $0.00882 | 0.8438 | 0.0001168 | 7,221.8 | 518e...7WGM | |
| 07/27/2026 | 3:06:52 PM | sell | $79.79 | $0.008815 | 1.05 | 0.0001168 | 9,051.09 | 5vEc...M9bx | |
| 07/27/2026 | 3:05:33 PM | sell | $30.3 | $0.008826 | 0.4013 | 0.0001169 | 3,433.06 | 2VSw...anpx | |
| 07/27/2026 | 3:05:32 PM | sell | $15.71 | $0.008827 | 0.2081 | 0.0001169 | 1,780.2 | 4s6n...hMdK | |
| 07/27/2026 | 3:05:25 PM | sell | $72.74 | $0.008827 | 0.9635 | 0.0001169 | 8,240.67 | FjXF...riCh | |
| 07/27/2026 | 3:05:25 PM | sell | $12.25 | $0.008829 | 0.1623 | 0.0001169 | 1,388.15 | 4bNm...ShXz | |
| 07/27/2026 | 3:05:23 PM | sell | $26.37 | $0.008829 | 0.3493 | 0.0001169 | 2,986.63 | 4hCo...jMHR | |
| 07/27/2026 | 3:05:20 PM | sell | $19.76 | $0.00883 | 0.2617 | 0.0001169 | 2,238.01 | 2Eej...ZboT | |
| 07/27/2026 | 3:05:18 PM | sell | $96.09 | $0.008825 | 1.27 | 0.0001169 | 10,888.32 | rpPx...Ck6o | |
| 07/27/2026 | 3:05:18 PM | sell | $7.69 | $0.008827 | 0.102 | 0.000117 | 872.14 | 3vMt...WbLY | |
| 07/27/2026 | 3:05:18 PM | sell | $63.53 | $0.008828 | 0.8422 | 0.000117 | 7,197.13 | 2AmS...EPoB | |
| 07/27/2026 | 3:04:58 PM | sell | $31.24 | $0.008834 | 0.414 | 0.000117 | 3,537.08 | 2vq3...t1sE | |
| 07/27/2026 | 3:04:56 PM | sell | $31.56 | $0.008835 | 0.4181 | 0.000117 | 3,572.45 | rNm6...CT7B | |
| 07/27/2026 | 3:04:54 PM | sell | $4.91 | $0.008836 | 0.06505 | 0.000117 | 555.73 | 3A6F...oXP1 | |
| 07/27/2026 | 3:04:54 PM | sell | $26.39 | $0.008836 | 0.3496 | 0.000117 | 2,986.63 | ujJK...x7ru | |
| 07/27/2026 | 3:04:51 PM | sell | $20.78 | $0.008837 | 0.2753 | 0.000117 | 2,352.17 | 4uNg...FAoy | |
| 07/27/2026 | 3:04:35 PM | sell | $38.94 | $0.008845 | 0.5155 | 0.000117 | 4,402.67 | nwm2...DGRb | |
| 07/27/2026 | 3:04:04 PM | sell | $5 | $0.008836 | 0.06638 | 0.0001171 | 566.9 | 3HYT...ebUX | |
| 07/27/2026 | 3:04:04 PM | sell | $31.56 | $0.008836 | 0.4183 | 0.0001171 | 3,572.45 | 3eoY...haMW | |
| 07/27/2026 | 3:04:02 PM | sell | $72.83 | $0.008838 | 0.9652 | 0.0001171 | 8,240.67 | 3UHx...yEFm |