WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01337
Price
0.000157 SOL
TVL
$1.4M
MKT CAP
$12.7M
5m
0%
1h
-0.58%
4h
-0.11%
24h
4.26%
Share
TXNS
1K
Buys
721
Sells
576
Volume
146K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
52.21M
Pooled SOL:
$8,181.82

ACT/SOL price stats on Solana

As of April 15, 2026, the current price of ACT token on DEX Raydium is $0.01337. ACT price is up 4.26% in the last 24 hours. The trading history for the last 24 hours contains 1297 trades with trading volume of $146,443.62. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $12,684,925.30. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,395,214.72. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,395,214.72.

The total transactions of ACT/SOL is 1297 in the last 24 hours, 721 of which are buy transactions, and 576 are sales transactions.

ACT/SOL pool has a trading volume of $146,443.62 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.000157, captured at 7:28 PM UTC.

The price of converting 1 ACT to USD is $0.01337 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/15/20267:23:05 PMbuy$0.182$0.013370.0021370.00015713.6
GHigB...BhUc
3Q4G...uoNQ
04/15/20267:14:27 PMbuy$31.71$0.013360.37270.0001572,373.16
MfDuW...GVWa
4gbH...eGhx
04/15/20266:58:50 PMbuy$0.425$0.013350.0050.00015731.83
RustQ...ZrWs
3vUf...KLKE
04/15/20266:58:49 PMsell$125.21$0.013281.470.00015639,422.81
MfDuW...GVWa
5hT9...cjWp
04/15/20266:58:48 PMsell$36.79$0.013290.43280.00015632,768.36
MfDuW...GVWa
2Ktv...XVnF
04/15/20266:58:43 PMsell$52.3$0.013290.61530.00015633,934.96
MfDuW...GVWa
5fhQ...Ax3H
04/15/20266:58:42 PMsell$30$0.013290.35290.00015632,256.98
MfDuW...GVWa
5kmg...jzoC
04/15/20266:58:40 PMbuy$0.2126$0.013360.0025010.000157115.91
GgGap...Dujt
66x9...bgkf
04/15/20266:58:40 PMsell$121.8$0.013291.430.00015649,160.13
MfDuW...GVWa
51Vp...QJLP
04/15/20266:58:37 PMsell$92.91$0.01331.090.00015646,985.4
MfDuW...GVWa
31Mg...xoJb
04/15/20266:57:10 PMbuy$0.3115$0.013380.0036610.000157223.28
3nMNd...HyyH
6X9F...2oBn
04/15/20266:57:09 PMsell$331.99$0.013333.90.000156724,889.23
MfDuW...GVWa
VU9E...zksf
04/15/20266:57:10 PMsell$462.7$0.013325.430.000156634,727.77
4GQeE...zVqS
sYqT...VVjs
04/15/20266:57:08 PMsell$154.18$0.013341.810.000156811,550.72
MfDuW...GVWa
3jt6...sdKq
04/15/20266:57:00 PMsell$55.15$0.013350.64820.00015694,130.59
MfDuW...GVWa
eutp...wtDs
04/15/20266:51:57 PMsell$330.82$0.013353.880.00015724,762.32
FkaLn...3MZp
5Wye...NDQU
04/15/20266:51:57 PMsell$55.53$0.013360.65270.00015714,154.76
MfDuW...GVWa
2ZGL...v3iv
04/15/20266:51:56 PMsell$150.17$0.013391.760.000157311,214.92
4GQeE...zVqS
4ZxZ...gNnW
04/15/20266:51:56 PMsell$498.43$0.013375.850.000157237,257.81
CreQJ...bNft
62AE...aFzp
04/15/20266:51:56 PMsell$553.03$0.01346.50.000157541,258.78
8StkT...uyGD
21rW...at95