WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01403
Price
0.0001678 SOL
TVL
$1.43M
MKT CAP
$13.3M
5m
0.12%
1h
0.10%
4h
0.04%
24h
-1.37%
Share
TXNS
904
Buys
388
Sells
516
Volume
109K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
50.71M
Pooled SOL:
$8,530.42

ACT/SOL price stats on Solana

As of April 28, 2026, the current price of ACT token on DEX Raydium is $0.01403. ACT price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 904 trades with trading volume of $109,464.74. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $13,309,414.97. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,425,217.43. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,425,217.43.

The total transactions of ACT/SOL is 904 in the last 24 hours, 388 of which are buy transactions, and 516 are sales transactions.

ACT/SOL pool has a trading volume of $109,464.74 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001678, captured at 12:54 PM UTC.

The price of converting 1 ACT to USD is $0.01403 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/28/202612:49:27 PMsell$47.21$0.014030.56440.00016783,363.78
44zas...XPti
XQNN...PZjs
04/28/202612:43:24 PMsell$10.64$0.014010.12740.0001678759.54
54Pz1...dsuy
2vUW...t8QB
04/28/202612:26:32 PMbuy$149.78$0.014051.790.000168610,655.83
4GQeE...zVqS
2yD8...5qLA
04/28/202612:26:23 PMbuy$149.72$0.014031.790.000168510,664.37
4GQeE...zVqS
4zKA...F88E
04/28/202612:26:23 PMbuy$149.64$0.014031.790.000168410,663.03
4GQeE...zVqS
2tEM...xvGW
04/28/202612:19:50 PMsell$33.62$0.013960.40350.00016762,407.47
MfDuW...GVWa
MwWR...jDzQ
04/28/202612:19:46 PMsell$30$0.013960.36010.00016762,148.4
MfDuW...GVWa
r8C6...niFY
04/28/202612:19:44 PMsell$37.24$0.013960.44690.00016762,666.14
MfDuW...GVWa
34Bd...Hq8Y
04/28/202612:12:25 PMsell$0.5014$0.013990.0060080.000167635.83
56YM9...VmNm
2dqW...6FUb
04/28/202612:12:16 PMbuy$149.7$0.014051.790.000168410,648.04
4GQeE...zVqS
3cbo...L42E
04/28/202612:10:51 PMbuy$149.74$0.014051.790.000168310,656.91
4GQeE...zVqS
2RND...fVo8
04/28/202612:06:02 PMbuy$149.76$0.014051.790.000168310,656.52
4GQeE...zVqS
4ViA...gTFt
04/28/202612:01:03 PMbuy$149.79$0.014031.790.000168210,673.57
4GQeE...zVqS
54Bn...HoW4
04/28/202612:01:00 PMbuy$149.73$0.014021.790.000168110,673.6
4GQeE...zVqS
24m8...Xcd4
04/28/202612:00:59 PMbuy$149.64$0.014021.790.000168110,672.29
4GQeE...zVqS
2Az3...ehFh
04/28/202612:00:29 PMbuy$149.72$0.0141.790.00016810,689.02
4GQeE...zVqS
5oGw...xdE8
04/28/202611:39:17 AMbuy$149.74$0.014031.790.000167910,668.79
4GQeE...zVqS
3ymv...f8uL
04/28/202611:15:48 AMsell$150.15$0.013971.790.000167110,744.91
4GQeE...zVqS
5SAz...Dr4b
04/28/202611:15:14 AMsell$84.24$0.0139810.00016716,026.24
FkaLn...3MZp
2k5p...HYKi
04/28/202611:15:03 AMsell$61.46$0.013980.73490.00016724,395.47
MfDuW...GVWa
55hb...Qy2V