WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.008986
Price
0.000122 SOL
TVL
$1.11M
MKT CAP
$8.5M
5m
-0.09%
1h
0.40%
4h
3.21%
24h
1.23%
Share
TXNS
2K
Buys
963
Sells
977
Volume
105K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
61.72M
Pooled SOL:
$7,555.05

ACT/SOL price stats on Solana

As of August 5, 2026, the current price of ACT token on DEX Raydium is $0.008986. ACT price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 1940 trades with trading volume of $104,793.74. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $8,520,948.21. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,111,039.00. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,111,039.00.

The total transactions of ACT/SOL is 1940 in the last 24 hours, 963 of which are buy transactions, and 977 are sales transactions.

ACT/SOL pool has a trading volume of $104,793.74 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.000122, captured at 4:16 AM UTC.

The price of converting 1 ACT to USD is $0.008986 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/05/20264:14:55 AMsell$5.24$0.0089860.07120.000122583.53
HYe4v...8WHd
3BQ8...jyYR
08/05/20264:14:56 AMsell$14.9$0.0089860.20230.0001221,658.86
HYe4v...8WHd
tdxE...9DQR
08/05/20264:14:56 AMsell$15.35$0.0089860.20850.0001221,709.12
HYe4v...8WHd
X91S...yPZw
08/05/20264:14:56 AMsell$12.21$0.0089850.16580.0001221,359.51
HYe4v...8WHd
PfDv...Z5WM
08/05/20264:14:55 AMsell$11.74$0.0089870.15940.0001221,306.46
HYe4v...8WHd
5fvc...woUh
08/05/20264:14:42 AMsell$102.77$0.0089891.390.00012211,432.91
HYe4v...8WHd
5brJ...nJ23
08/05/20264:13:51 AMsell$0.08035$0.0089980.001090.0001228.92
GxDC9...pXSq
4QxC...PrDn
08/05/20264:13:17 AMsell$9.16$0.0090.12430.0001221,018.73
HYe4v...8WHd
3SdJ...sypS
08/05/20264:13:18 AMsell$27.12$0.0089990.36790.0001223,013.64
HYe4v...8WHd
26J9...fZAj
08/05/20264:13:18 AMsell$3.42$0.0089990.046430.000122380.4
HYe4v...8WHd
3p1X...gynf
08/05/20264:12:32 AMsell$30.84$0.0089920.41870.0001223,429.81
HYe4v...8WHd
5xmW...xqoT
08/05/20264:11:55 AMsell$14.33$0.0089940.19460.00012211,594.13
HYe4v...8WHd
5QQW...Aa7i
08/05/20264:11:56 AMsell$29.64$0.0089930.40240.00012213,295.98
HYe4v...8WHd
4Dqd...NZiT
08/05/20264:03:51 AMsell$0.07926$0.0090050.0010740.00012218.8
GxDC9...pXSq
3tQW...JRKH
08/05/20264:02:30 AMsell$0.2339$0.0089980.0031750.000122126
FHcck...LsFr
4Xw9...NUYd
08/05/20264:02:28 AMsell$0.1338$0.0089980.0018160.000122114.87
4vwDp...3Uao
41jo...takD
08/05/20264:02:04 AMbuy$52.88$0.0090420.71770.00012275,848.64
MfDuW...GVWa
4ENw...csS8
08/05/20264:02:02 AMbuy$50.19$0.0090410.68110.00012275,551.45
MfDuW...GVWa
3NLW...ovfN
08/05/20264:00:49 AMsell$0.1488$0.0090.0020180.00012216.53
4vwDp...3Uao
5P4F...PAG5
08/05/20264:00:39 AMsell$0.3994$0.0090.0054170.00012244.37
78Bo7...hN7a
yWHP...WZPn