- WhatToFarm
- Solana
- Raydium
- ACT-SOL LPs
Info about ACT-SOL pair
- Pooled ACT:
- 61.85M
- Pooled SOL:
- $7,167.8
ACT/SOL price stats on Solana
As of June 25, 2026, the current price of ACT token on DEX Raydium is $0.007744. ACT price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 1744 trades with trading volume of $95,214.78. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $7,343,697.74. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $958,832.18. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $958,832.18.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 1744 in the last 24 hours, 784 of which are buy transactions, and 960 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $95,214.78 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001156, captured at 5:46 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.007744 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 5:33:59 PM | buy | $80.38 | $0.007744 | 1.2 | 0.0001156 | 10,379.12 | 49hj...WjuQ | |
| 06/25/2026 | 5:31:30 PM | sell | $25.01 | $0.007733 | 0.3723 | 0.0001151 | 3,234.99 | T5cQ...Ay7s | |
| 06/25/2026 | 5:29:19 PM | sell | $29.99 | $0.007738 | 0.4462 | 0.0001151 | 3,876.84 | 2BAT...gSFQ | |
| 06/25/2026 | 5:29:19 PM | sell | $30 | $0.007739 | 0.4463 | 0.0001151 | 3,876.83 | 5qPW...P81i | |
| 06/25/2026 | 5:29:17 PM | sell | $35.44 | $0.00774 | 0.5272 | 0.0001151 | 4,579.24 | 661T...vNtY | |
| 06/25/2026 | 5:29:17 PM | sell | $37.25 | $0.007741 | 0.5542 | 0.0001151 | 4,812.88 | 3J9Z...Gv1K | |
| 06/25/2026 | 5:29:17 PM | sell | $30.01 | $0.007742 | 0.4465 | 0.0001151 | 3,876.8 | 34WM...ubay | |
| 06/25/2026 | 5:29:13 PM | sell | $49.53 | $0.007743 | 0.7369 | 0.0001151 | 6,396.74 | 67CU...7o8s | |
| 06/25/2026 | 5:28:47 PM | sell | $24.52 | $0.007733 | 0.3653 | 0.0001152 | 3,171.25 | 3mFk...oYCf | |
| 06/25/2026 | 5:27:48 PM | sell | $35.47 | $0.00774 | 0.528 | 0.0001152 | 4,582.7 | 3Atc...QqeL | |
| 06/25/2026 | 5:27:46 PM | sell | $35.42 | $0.007741 | 0.5274 | 0.0001152 | 4,576.57 | 3WnE...4CD3 | |
| 06/25/2026 | 5:27:46 PM | sell | $0.3577 | $0.00774 | 0.005325 | 0.0001152 | 46.21 | R6bo...dDtA | |
| 06/25/2026 | 5:27:38 PM | sell | $8.64 | $0.007747 | 0.1285 | 0.0001152 | 1,115.54 | 2hiK...zdTK | |
| 06/25/2026 | 5:27:24 PM | sell | $49.49 | $0.007749 | 0.7363 | 0.0001152 | 6,387.73 | QnL9...KPAD | |
| 06/25/2026 | 5:27:23 PM | sell | $3.75 | $0.007751 | 0.05579 | 0.0001153 | 483.86 | 2g72...s19a | |
| 06/25/2026 | 5:27:23 PM | sell | $37.28 | $0.00775 | 0.5546 | 0.0001152 | 4,810.69 | 4fHD...BQ57 | |
| 06/25/2026 | 5:27:23 PM | sell | $30.01 | $0.007751 | 0.4464 | 0.0001153 | 3,871.56 | utrS...EmHo | |
| 06/25/2026 | 5:27:21 PM | sell | $30.01 | $0.007752 | 0.4465 | 0.0001153 | 3,871.83 | 3i3C...ZjZL | |
| 06/25/2026 | 5:27:03 PM | sell | $37.25 | $0.007742 | 0.555 | 0.0001153 | 4,812.02 | a4Qm...HAkT | |
| 06/25/2026 | 5:27:02 PM | sell | $8.46 | $0.007742 | 0.1261 | 0.0001153 | 1,093.56 | 2LP3...QtbL |