WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01497
Price
0.0001752 SOL
TVL
$1.49M
MKT CAP
$14.2M
5m
-1.21%
1h
0.82%
4h
-0.02%
24h
-1.46%
Share
TXNS
2K
Buys
792
Sells
1K
Volume
266K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
49.24M
Pooled SOL:
$8,747.83

ACT/SOL price stats on Solana

As of April 19, 2026, the current price of ACT token on DEX Raydium is $0.01497. ACT price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 1821 trades with trading volume of $266,225.96. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $14,203,023.12. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,485,328.74. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,485,328.74.

The total transactions of ACT/SOL is 1821 in the last 24 hours, 792 of which are buy transactions, and 1029 are sales transactions.

ACT/SOL pool has a trading volume of $266,225.96 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001752, captured at 11:40 AM UTC.

The price of converting 1 ACT to USD is $0.01497 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/19/202611:40:12 AMsell$5.12$0.014970.059990.0001752342.39
PNLCQ...2tvF
3gcs...TfKd
04/19/202611:40:11 AMbuy$5.14$0.015010.060140.0001756342.39
PNLCQ...2tvF
vfcE...3Dwq
04/19/202611:40:04 AMbuy$0.07693$0.015050.00090.00017615.11
JD6rV...AfsG
4QqC...XqTw
04/19/202611:40:03 AMsell$493.68$0.014985.770.000175332,937.83
Bots7...BBoa
oQ4B...mNrn
04/19/202611:40:03 AMsell$109.21$0.0151.270.00017547,280.51
FkaLn...3MZp
C9AA...titP
04/19/202611:39:56 AMbuy$0.8547$0.015090.010.000176556.64
2dRR9...NzkN
FVXY...gNZu
04/19/202611:39:56 AMbuy$790.78$0.01519.250.000176752,346
4GQeE...zVqS
4i1U...BsZS
04/19/202611:39:56 AMsell$270$0.015023.150.000175717,974.63
HYe4v...8WHd
3CRR...dVv4
04/19/202611:39:56 AMsell$500.37$0.015035.850.000175933,276.04
CreQJ...bNft
3vEq...7daL
04/19/202611:39:57 AMbuy$0.193$0.015070.0022580.000176312.8
8L2y5...bt8j
5MCW...sYzJ
04/19/202611:39:57 AMbuy$0.5128$0.015070.0060.000176334.01
sy88t...oHP8
4j5W...8tDK
04/19/202611:39:57 AMsell$341.88$0.0153.990.000175522,778.38
FkaLn...3MZp
5ZAG...sKoX
04/19/202611:39:56 AMbuy$1.28$0.015110.015070.000176785.29
Ht4Ru...wDHs
2PEC...5Ph8
04/19/202611:39:56 AMbuy$0.4273$0.015090.0050.000176528.32
Ht4Ru...wDHs
39Q4...kgzc
04/19/202611:39:56 AMbuy$0.4273$0.015090.0050.000176528.32
GoGoG...yoLD
5cm3...r6TG
04/19/202611:39:56 AMsell$496.72$0.015025.810.000175733,058.7
CreQJ...bNft
5sBH...DvpW
04/19/202611:39:56 AMsell$498.04$0.015065.820.000176233,058.7
CreQJ...bNft
2yCc...6TB3
04/19/202611:39:56 AMsell$497.38$0.015045.810.00017633,058.7
CreQJ...bNft
56Wx...RBcq
04/19/202611:39:56 AMsell$1,248.04$0.015114.60.000176682,646.75
CreQJ...bNft
5bhg...SiE1
04/19/202611:39:40 AMbuy$0.8546$0.01520.010.000177856.22
En3NP...YuzP
2Fm3...32ex