WhatToFarm
/
12 Swap

Info about ACT-SOL pair

Price USD
$0.02145
Price
0.0001587 SOL
TVL
$2.09M
MKT CAP
$20.3M
5m
-0.60%
1h
4.32%
4h
7.09%
24h
14.40%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
48.52M
Pooled SOL:
$7,741.28

ACT/SOL price stats on Solana

As of November 19, 2025, the current price of ACT token on DEX Raydium is $0.02145. ACT price is up 14.40% in the last 24 hours. The trading history for the last 24 hours contains 8459 trades with trading volume of $1,297,147.07. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $20,342,868.85. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $2,087,021.71. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $2,087,021.71.

The total transactions of ACT/SOL is 8459 in the last 24 hours, 4310 of which are buy transactions, and 4149 are sales transactions.

ACT/SOL pool has a trading volume of $1,297,147.07 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001587, captured at 9:38 PM UTC.

The price of converting 1 ACT to USD is $0.02145 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/19/20259:37:05 PMsell$101.84$0.021450.75370.00015874,747.325riE...6aMi
11/19/20259:37:04 PMsell$293.89$0.021462.170.000158813,693.9339cx...UaRR
11/19/20259:37:03 PMsell$121.81$0.021460.90150.00015885,673.98pLvz...7X3t
11/19/20259:36:48 PMsell$109.73$0.021470.8120.00015895,109.794mxx...CRx3
11/19/20259:36:47 PMsell$120.39$0.021470.8910.00015895,605.332GYs...FXGL
11/19/20259:36:23 PMsell$114.84$0.021480.84970.00015895,344.354vVh...abiB
11/19/20259:36:20 PMsell$113.31$0.021490.83840.0001595,272.094eKR...qo2V
11/19/20259:36:17 PMsell$190.61$0.02151.410.0001598,863.993MPj...vfnd
11/19/20259:36:16 PMsell$171.22$0.021521.260.00015917,953.42PPhb...Gks2
11/19/20259:36:08 PMsell$120.19$0.021520.88870.00015915,583.584bEP...y8TD
11/19/20259:36:04 PMsell$122.15$0.021530.90340.00015925,673.182JP9...mNeA
11/19/20259:36:04 PMsell$131.44$0.021520.97220.00015926,106.425XWS...R9Mm
11/19/20259:36:02 PMsell$167.84$0.021521.240.00015927,798.12P1w...vPrb
11/19/20259:35:36 PMsell$233.21$0.021551.720.000159310,819.983HGX...Z3fi
11/19/20259:34:23 PMbuy$91.25$0.021720.67230.00016014,199.77nZV1...2GYt
11/19/20259:34:23 PMbuy$773.53$0.02175.690.000159935,630.662hAi...9nRP
11/19/20259:34:22 PMbuy$175.82$0.021691.290.00015988,106.1124jW...YPVP
11/19/20259:33:41 PMbuy$117.83$0.021680.86830.00015975,434.742LyS...hrQA
11/19/20259:33:34 PMbuy$47.5$0.021660.35030.00015972,192.785f98...wUqC
11/19/20259:33:33 PMbuy$55.04$0.021660.40590.00015972,541.225jRN...Kjwn