WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.008753
Price
0.0001132 SOL
TVL
$1.12M
MKT CAP
$8.3M
5m
0%
1h
-0.75%
4h
-0.82%
24h
-3.39%
Share
TXNS
1K
Buys
581
Sells
685
Volume
65K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
63.76M
Pooled SOL:
$7,241.93

ACT/SOL price stats on Solana

As of July 12, 2026, the current price of ACT token on DEX Raydium is $0.008753. ACT price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 1266 trades with trading volume of $64,651.64. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $8,300,414.05. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,117,932.52. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,117,932.52.

The total transactions of ACT/SOL is 1266 in the last 24 hours, 581 of which are buy transactions, and 685 are sales transactions.

ACT/SOL pool has a trading volume of $64,651.64 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001132, captured at 9:37 PM UTC.

The price of converting 1 ACT to USD is $0.008753 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/12/20269:25:15 PMsell$77.07$0.0087530.9970.00011328,804.5
9nXDu...VeMC
5dzY...LM5v
07/12/20269:19:50 PMsell$77.17$0.0087650.99730.00011328,804.5
9nXDu...VeMC
32V3...NGRU
07/12/20269:12:00 PMsell$50.47$0.008790.65060.00011335,742.3
9nXDu...VeMC
4mmL...R7Tv
07/12/20268:55:58 PMsell$0.07571$0.0087750.00097770.00011338.62
GxDC9...pXSq
4Gmp...E3CK
07/12/20268:44:02 PMsell$539.78$0.0087986.950.000113461,349.8
9nXDu...VeMC
wcDK...bFVn
07/12/20268:43:43 PMsell$77.54$0.0088070.99970.00011358,804.5
9nXDu...VeMC
6Tih...d9fZ
07/12/20268:38:53 PMsell$67.88$0.0087990.87610.00011357,714.4
9nXDu...VeMC
5hoo...cNn4
07/12/20268:38:45 PMsell$1.22$0.0088010.01580.0001135139.1
9nXDu...VeMC
4DL9...HDwm
07/12/20268:37:46 PMsell$8.36$0.0088010.1080.0001135951
9nXDu...VeMC
2H7S...h91P
07/12/20268:33:31 PMsell$346.68$0.0087994.470.000113639,400.08
5Nuef...TDwG
sW5M...f9Re
07/12/20268:31:46 PMsell$33.35$0.0088190.43010.00011373,781.75
7tY9A...tkmK
5rPe...HHMX
07/12/20268:05:20 PMbuy$59.54$0.0088710.76710.00011436,711.31
BVU1b...f2sC
3xkX...GwBv
07/12/20267:51:02 PMsell$491.54$0.0088366.330.000113855,626.8
9nXDu...VeMC
4WLo...62rF
07/12/20267:44:37 PMsell$77.65$0.00881910.00011398,804.5
9nXDu...VeMC
2vX5...9Eb4
07/12/20267:31:50 PMsell$37.35$0.0088360.48180.00011394,227.9
4QxB2...G3hv
5vMU...Hdie
07/12/20267:30:08 PMsell$20.84$0.0088370.26880.00011392,358.6
9nXDu...VeMC
XXVs...KhVn
07/12/20267:30:08 PMsell$56.95$0.0088360.73470.00011396,445.9
9nXDu...VeMC
37pj...n3YZ
07/12/20267:24:12 PMsell$523.33$0.0088476.740.000114159,147.8
9nXDu...VeMC
66wi...ohiq
07/12/20267:23:57 PMsell$77.98$0.00885710.00011428,804.5
9nXDu...VeMC
2QEj...EZLU
07/12/20267:22:53 PMsell$78$0.00885910.00011428,804.5
9nXDu...VeMC
22AN...xwH8