WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01089
Price
0.00009228 SOL
TVL
$1.58M
MKT CAP
$10.3M
5m
0.26%
1h
-0.63%
4h
-1.08%
24h
7.29%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
122K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
72.48M
Pooled SOL:
$6,657.28

ACT/SOL price stats on Solana

As of September 21, 2026, the current price of ACT token on DEX Raydium is $0.01089. ACT price is up 7.29% in the last 24 hours. The trading history for the last 24 hours contains 2964 trades with trading volume of $121,949.50. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $10,332,444.51. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,575,891.43. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,575,891.43.

The total transactions of ACT/SOL is 2964 in the last 24 hours, 1378 of which are buy transactions, and 1586 are sales transactions.

ACT/SOL pool has a trading volume of $121,949.50 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.00009228, captured at 2:17 PM UTC.

The price of converting 1 ACT to USD is $0.01089 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/21/20262:16:31 PMbuy$18.72$0.010890.15850.000092281,718.13
HYe4v...8WHd
2y4m...q5KQ
09/21/20262:16:31 PMbuy$60.74$0.010890.51440.000092275,574.88
MfDuW...GVWa
5MTG...r7tz
09/21/20262:16:30 PMbuy$74.81$0.01090.6330.000092256,862.04
MfDuW...GVWa
4u5f...E6B3
09/21/20262:15:28 PMbuy$14.93$0.010870.12670.000092241,373.99
HYe4v...8WHd
28h1...bisq
09/21/20262:15:24 PMbuy$77.6$0.010870.65840.000092237,138.49
4XBqV...i9YU
2ahi...FTwi
09/21/20262:15:21 PMbuy$24.84$0.010870.21070.000092222,284.99
HYe4v...8WHd
3r3o...fAEH
09/21/20262:15:20 PMbuy$12.36$0.010870.10480.000092221,136.99
HYe4v...8WHd
3NJy...QxhH
09/21/20262:15:07 PMbuy$5.55$0.010870.047050.00009221510.26
HYe4v...8WHd
3GGR...UsuH
09/21/20262:13:59 PMbuy$32.24$0.010880.27310.00009222,962.46
HYe4v...8WHd
yVa6...xv1M
09/21/20262:14:00 PMbuy$30$0.010880.25420.000092212,756.99
HYe4v...8WHd
31DP...Anre
09/21/20262:13:44 PMbuy$3.39$0.010870.028790.0000922312.26
HYe4v...8WHd
45gZ...eRCn
09/21/20262:13:43 PMbuy$10.06$0.010870.085370.0000922926
HYe4v...8WHd
26ue...zoYV
09/21/20262:13:41 PMbuy$5.25$0.010870.044530.00009219482.99
HYe4v...8WHd
28u9...ekJy
09/21/20262:13:40 PMbuy$5.25$0.010870.044530.00009219482.99
HYe4v...8WHd
4pzC...gCbu
09/21/20262:13:17 PMbuy$75.61$0.010870.64090.000092186,952.39
UUAhs...V8yd
1jRw...UUZv
09/21/20262:13:17 PMbuy$39.66$0.010870.33620.000092173,647.9
H4arx...XZDb
23uT...2R8r
09/21/20262:13:17 PMbuy$85.57$0.010870.72540.000092157,871.32
HYe4v...8WHd
2521...BYMi
09/21/20262:13:16 PMbuy$49.5$0.010870.41960.000092144,553.91
UUAhs...V8yd
2apB...sZ4v
09/21/20262:13:16 PMbuy$75.61$0.010860.64090.000092126,956.82
UUAhs...V8yd
5ndp...UWvL
09/21/20262:13:16 PMbuy$31.46$0.010860.26660.000092112,895.08
H4arx...XZDb
RAoe...sC3Z