WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.008886
Price
0.00012 SOL
TVL
$1.11M
MKT CAP
$8.4M
5m
-0.01%
1h
1.16%
4h
1.82%
24h
0.43%
Share
TXNS
1K
Buys
570
Sells
455
Volume
36K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
62.17M
Pooled SOL:
$7,494.65

ACT/SOL price stats on Solana

As of August 3, 2026, the current price of ACT token on DEX Raydium is $0.008886. ACT price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 1025 trades with trading volume of $36,228.85. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $8,426,957.86. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,107,125.99. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,107,125.99.

The total transactions of ACT/SOL is 1025 in the last 24 hours, 570 of which are buy transactions, and 455 are sales transactions.

ACT/SOL pool has a trading volume of $36,228.85 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.00012, captured at 6:16 PM UTC.

The price of converting 1 ACT to USD is $0.008886 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/03/20266:13:08 PMsell$5.99$0.0088870.080960.00012674.18
HYe4v...8WHd
5CUV...p5rp
08/03/20266:13:08 PMsell$5.99$0.0088870.080970.0001201674.18
HYe4v...8WHd
42i9...6xuV
08/03/20266:13:09 PMsell$3.43$0.0088860.046370.00012386.17
HYe4v...8WHd
jLJV...Gfnc
08/03/20266:13:09 PMsell$5.99$0.0088860.080960.00012674.18
HYe4v...8WHd
33Ff...pkbe
08/03/20266:13:06 PMsell$35.56$0.0088850.48070.00012014,002.28
HYe4v...8WHd
3sUv...4uow
08/03/20266:13:07 PMsell$5.99$0.0088850.080970.0001201674.18
HYe4v...8WHd
2m7q...agMT
08/03/20266:13:06 PMsell$6.05$0.0088860.081790.0001201680.93
HYe4v...8WHd
2bxA...1jGy
08/03/20266:13:05 PMsell$60.25$0.0088840.81470.00012016,781.73
HYe4v...8WHd
2J89...2Nzh
08/03/20266:13:05 PMsell$7.38$0.0088850.099820.0001201830.86
HYe4v...8WHd
3URj...x5UB
08/03/20266:13:04 PMsell$7.38$0.0088850.099830.0001201830.86
HYe4v...8WHd
voDR...D6wr
08/03/20266:13:00 PMsell$37.34$0.0088780.50540.00012014,206.44
HYe4v...8WHd
pKF2...3kSQ
08/03/20266:12:56 PMsell$18.42$0.0088790.24940.00012012,075.37
HYe4v...8WHd
K63D...LXJB
08/03/20266:12:55 PMsell$53.44$0.008880.72330.00012016,018.44
HYe4v...8WHd
5xJh...jSra
08/03/20266:12:09 PMsell$31.23$0.0088830.42270.00012023,516.65
HYe4v...8WHd
g96s...Rp3b
08/03/20266:11:49 PMsell$29.72$0.0088850.40220.00012023,345.98
HYe4v...8WHd
5dBy...aSwY
08/03/20266:11:47 PMsell$18.62$0.0088850.2520.00012022,096.13
HYe4v...8WHd
58vA...rxg1
08/03/20266:11:00 PMsell$12.02$0.0088880.16260.00012021,352.93
HYe4v...8WHd
5bEb...vG48
08/03/20266:10:19 PMsell$0.1891$0.0088950.0025560.000120221.25
ESuvj...Jbg8
64pR...GLeD
08/03/20266:08:51 PMsell$0.07969$0.0088870.0010780.00012028.96
GxDC9...pXSq
4L2G...2t34
08/03/20266:07:14 PMsell$34.47$0.0088870.46640.00012023,879.23
HYe4v...8WHd
5WqW...Cwtp