WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.009893
Price
0.0001508 SOL
TVL
$1.07M
MKT CAP
$9.4M
5m
1.01%
1h
0.52%
4h
2.39%
24h
-1.93%
Share
TXNS
998
Buys
546
Sells
452
Volume
58K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
53.98M
Pooled SOL:
$8,131.06

ACT/SOL price stats on Solana

As of June 9, 2026, the current price of ACT token on DEX Raydium is $0.009893. ACT price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 998 trades with trading volume of $58,214.93. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $9,381,385.37. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,067,233.48. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,067,233.48.

The total transactions of ACT/SOL is 998 in the last 24 hours, 546 of which are buy transactions, and 452 are sales transactions.

ACT/SOL pool has a trading volume of $58,214.93 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001508, captured at 7:33 PM UTC.

The price of converting 1 ACT to USD is $0.009893 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/09/20267:32:41 PMbuy$0.01403$0.0098930.0002140.00015081.41
H8D3M...KYhV
34SK...Z2nA
06/09/20267:32:33 PMsell$33.39$0.0098420.50930.00015013,392.51
MfDuW...GVWa
pf4F...L8HZ
06/09/20267:32:31 PMsell$33.42$0.0098510.50930.00015013,392.46
MfDuW...GVWa
2mLc...wkf8
06/09/20267:32:29 PMsell$33.42$0.0098530.50940.00015013,392.46
MfDuW...GVWa
5N3x...jP73
06/09/20267:32:27 PMsell$33.39$0.0098460.50940.00015013,391.91
MfDuW...GVWa
4P4M...Y2WQ
06/09/20267:31:50 PMsell$49.46$0.0098270.7560.00015025,033.03
MfDuW...GVWa
4vL5...fxiD
06/09/20267:31:39 PMsell$30.01$0.0098190.45910.00015023,056.52
MfDuW...GVWa
37bu...sa1q
06/09/20267:31:30 PMbuy$170.13$0.0098722.60.000150917,233.51
44zas...XPti
2jzo...Sox5
06/09/20267:30:54 PMsell$38.09$0.0098210.58250.00015013,879.35
44zas...XPti
48ub...LAAh
06/09/20267:30:48 PMsell$30.01$0.0098210.45890.00015013,056.34
MfDuW...GVWa
5eGi...LHYk
06/09/20267:27:50 PMsell$79.16$0.0097941.210.00015028,082.92
44zas...XPti
46PQ...v3Vc
06/09/20267:27:40 PMsell$49.52$0.0097910.75990.00015025,058.09
MfDuW...GVWa
2Kpg...7LEL
06/09/20267:25:02 PMsell$49.48$0.0098030.75850.00015025,047.86
MfDuW...GVWa
4awG...jAgm
06/09/20267:24:59 PMbuy$218.73$0.0098573.340.000150922,188.91
GCvHh...PzvM
4YBv...cCDz
06/09/20267:20:59 PMsell$216.21$0.0097973.310.000150222,067.66
GCvHh...PzvM
3Efr...2jHv
06/09/20267:18:03 PMsell$31.7$0.0097870.48680.00015023,239.48
MfDuW...GVWa
3fjS...TkQe
06/09/20267:18:01 PMsell$31.73$0.0097960.48690.00015033,239.5
MfDuW...GVWa
3d3W...L5sF
06/09/20267:17:54 PMbuy$143.84$0.0098492.20.000151114,604.35
44zas...XPti
5Yuf...E6XW
06/09/20267:17:54 PMsell$134.02$0.00982.050.000150313,675.61
MfDuW...GVWa
3SwM...QMne
06/09/20267:17:47 PMbuy$36.85$0.0098450.56550.0001513,743.66
44zas...XPti
3iTf...7DxG