- WhatToFarm
- Solana
- Raydium
- ACT-SOL LPs
Info about ACT-SOL pair
- Pooled ACT:
- 46.17M
- Pooled SOL:
- $8,334.29
ACT/SOL price stats on Solana
As of December 5, 2025, the current price of ACT token on DEX Raydium is $0.02352. ACT price is down -5.15% in the last 24 hours. The trading history for the last 24 hours contains 4663 trades with trading volume of $511,191.47. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $22,303,787.43. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $2,189,103.37. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $2,189,103.37.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 4663 in the last 24 hours, 2391 of which are buy transactions, and 2272 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $511,191.47 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001776, captured at 8:39 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.02352 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 8:38:50 PM | sell | $47.57 | $0.02352 | 0.3594 | 0.0001776 | 2,022.72 | 2nRu...jXAd | |
| 12/05/2025 | 8:38:50 PM | sell | $35.11 | $0.02351 | 0.2652 | 0.0001776 | 1,493.05 | 64XF...MFCQ | |
| 12/05/2025 | 8:37:00 PM | buy | $0.1799 | $0.02366 | 0.001358 | 0.0001785 | 7.6 | XTA5...FAqr | |
| 12/05/2025 | 8:36:31 PM | sell | $484.83 | $0.02361 | 3.65 | 0.0001781 | 20,531 | XDyn...5Ppz | |
| 12/05/2025 | 8:36:31 PM | buy | $0.6255 | $0.02372 | 0.004717 | 0.0001788 | 26.37 | htzA...YZMM | |
| 12/05/2025 | 8:36:31 PM | sell | $150.4 | $0.02359 | 1.13 | 0.0001779 | 6,373.48 | 4NVY...dDJm | |
| 12/05/2025 | 8:36:31 PM | sell | $60.71 | $0.0236 | 0.4579 | 0.000178 | 2,572.4 | 27kM...7hrE | |
| 12/05/2025 | 8:36:31 PM | buy | $1.2 | $0.02367 | 0.009115 | 0.0001785 | 51.03 | 5ASP...BaWQ | |
| 12/05/2025 | 8:36:31 PM | sell | $789.42 | $0.02357 | 5.95 | 0.0001778 | 33,480.85 | 5HuZ...uMnj | |
| 12/05/2025 | 8:36:30 PM | sell | $464.06 | $0.02365 | 3.49 | 0.0001784 | 19,618.6 | 67f2...dFPu | |
| 12/05/2025 | 8:36:30 PM | sell | $263.42 | $0.02363 | 1.98 | 0.0001782 | 11,147.3 | 3t5b...EFqe | |
| 12/05/2025 | 8:36:18 PM | sell | $137.24 | $0.02366 | 1.03 | 0.0001784 | 5,798.84 | q2pZ...B4Ch | |
| 12/05/2025 | 8:36:18 PM | sell | $150.37 | $0.02367 | 1.13 | 0.0001785 | 6,351.89 | 5C31...k5xP | |
| 12/05/2025 | 8:35:50 PM | sell | $40.21 | $0.02365 | 0.3036 | 0.0001785 | 1,700.18 | 3PHP...NmU9 | |
| 12/05/2025 | 8:35:49 PM | sell | $45.31 | $0.02365 | 0.3421 | 0.0001786 | 1,915.42 | 4Ydc...WM3y | |
| 12/05/2025 | 8:35:49 PM | sell | $45.02 | $0.02365 | 0.3399 | 0.0001786 | 1,903.22 | 3unk...bYR6 | |
| 12/05/2025 | 8:35:49 PM | sell | $38.51 | $0.02365 | 0.2907 | 0.0001785 | 1,628.15 | 3KR6...pvgE | |
| 12/05/2025 | 8:35:16 PM | sell | $158.98 | $0.02368 | 1.19 | 0.0001786 | 6,713.08 | JVVC...aM69 | |
| 12/05/2025 | 8:35:16 PM | sell | $36.82 | $0.02368 | 0.2777 | 0.0001786 | 1,554.56 | 59i5...umod | |
| 12/05/2025 | 8:35:10 PM | sell | $117.67 | $0.02369 | 0.8876 | 0.0001787 | 4,967.08 | HZTr...gcEe |