Info about ACT-SOL pair
- Pooled ACT:
- 54.02M
- Pooled SOL:
- $8,111.78
ACT/SOL price stats on Solana
As of June 4, 2026, the current price of ACT token on DEX Raydium is $0.01052. ACT price is down -5.37% in the last 24 hours. The trading history for the last 24 hours contains 2154 trades with trading volume of $124,005.32. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $9,978,381.74. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,138,692.05. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,138,692.05.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 2154 in the last 24 hours, 1158 of which are buy transactions, and 996 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $124,005.32 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001496, captured at 2:54 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.01052 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 2:52:34 AM | sell | $30.02 | $0.01052 | 0.4271 | 0.0001496 | 2,853.43 | 4to5...k1hv | |
| 06/04/2026 | 2:52:32 AM | sell | $30 | $0.01051 | 0.4271 | 0.0001497 | 2,853.47 | 59Wg...gJ5w | |
| 06/04/2026 | 2:52:29 AM | sell | $53.8 | $0.01051 | 0.766 | 0.0001497 | 5,116.14 | 5HJw...jq1C | |
| 06/04/2026 | 2:52:20 AM | sell | $67.48 | $0.01052 | 0.9598 | 0.0001497 | 6,409.48 | 618r...SNfj | |
| 06/04/2026 | 2:52:19 AM | sell | $33.45 | $0.01053 | 0.4758 | 0.0001497 | 3,176.89 | 2Rwv...isoA | |
| 06/04/2026 | 2:51:16 AM | sell | $66.25 | $0.01054 | 0.9415 | 0.0001498 | 6,284.93 | Sw3Y...7r3i | |
| 06/04/2026 | 2:51:14 AM | sell | $40.22 | $0.01053 | 0.5722 | 0.0001498 | 3,819.41 | 2Cf7...3Wyn | |
| 06/04/2026 | 2:51:14 AM | sell | $23.99 | $0.01053 | 0.3413 | 0.0001498 | 2,277.82 | 2pNY...BeaK | |
| 06/04/2026 | 2:48:44 AM | sell | $39.81 | $0.01052 | 0.567 | 0.0001498 | 3,783.64 | 5tyY...feMK | |
| 06/04/2026 | 2:48:12 AM | sell | $6.49 | $0.01049 | 0.09272 | 0.0001498 | 618.61 | 39bG...wmK7 | |
| 06/04/2026 | 2:48:11 AM | sell | $75.83 | $0.01049 | 1.08 | 0.0001499 | 7,224.36 | 2jxV...SXP2 | |
| 06/04/2026 | 2:48:08 AM | sell | $30.67 | $0.01049 | 0.4379 | 0.0001499 | 2,921.15 | 5Ej7...PXdu | |
| 06/04/2026 | 2:47:07 AM | sell | $40.58 | $0.01051 | 0.5787 | 0.0001499 | 3,859.69 | 3AwU...YGZh | |
| 06/04/2026 | 2:47:05 AM | sell | $19.05 | $0.01051 | 0.2717 | 0.0001499 | 1,811.87 | 2fMy...Zohe | |
| 06/04/2026 | 2:46:44 AM | sell | $16.88 | $0.0105 | 0.2411 | 0.0001499 | 1,607.94 | o2cV...YEAn | |
| 06/04/2026 | 2:46:41 AM | sell | $52.59 | $0.01052 | 0.7498 | 0.0001499 | 4,999.29 | KPGc...x7fe | |
| 06/04/2026 | 2:43:51 AM | sell | $300.42 | $0.0105 | 4.29 | 0.00015 | 28,595.08 | 5SV7...TxJg | |
| 06/04/2026 | 2:42:04 AM | sell | $1.8 | $0.01051 | 0.02582 | 0.0001501 | 172 | 26pV...tkQ6 | |
| 06/04/2026 | 2:42:05 AM | buy | $34.05 | $0.01057 | 0.486 | 0.0001509 | 3,220.7 | 44Aw...fPAV | |
| 06/04/2026 | 2:42:04 AM | buy | $20 | $0.01055 | 0.2858 | 0.0001508 | 1,894.52 | 2yLb...QmiS |