WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01034
Price
0.0001357 SOL
TVL
$1.22M
MKT CAP
$9.8M
5m
-0.68%
1h
0.45%
4h
-0.39%
24h
-3.70%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
180K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
59.11M
Pooled SOL:
$8,004.88

ACT/SOL price stats on Solana

As of August 12, 2026, the current price of ACT token on DEX Raydium is $0.01034. ACT price is down -3.70% in the last 24 hours. The trading history for the last 24 hours contains 3039 trades with trading volume of $180,006.40. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $9,810,091.31. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,221,394.31. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,221,394.31.

The total transactions of ACT/SOL is 3039 in the last 24 hours, 1454 of which are buy transactions, and 1585 are sales transactions.

ACT/SOL pool has a trading volume of $180,006.40 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001357, captured at 1:40 PM UTC.

The price of converting 1 ACT to USD is $0.01034 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/12/20261:38:46 PMsell$61.44$0.010340.80650.00013585,937.66
MfDuW...GVWa
61F3...4Dwz
08/12/20261:38:46 PMsell$149.81$0.010341.960.000135714,481.31
4GQeE...zVqS
3Ymx...d16N
08/12/20261:38:43 PMsell$8.3$0.010350.1090.0001358802.43
HYe4v...8WHd
3GFi...FrVE
08/12/20261:38:09 PMsell$39.61$0.010350.51990.00013583,827.08
HYe4v...8WHd
2Ro7...6vqM
08/12/20261:38:08 PMsell$58.97$0.010350.77410.00013595,694.81
MfDuW...GVWa
62wm...dBV8
08/12/20261:38:08 PMsell$97.38$0.010351.270.00013599,406.41
HYe4v...8WHd
2pzB...WqBp
08/12/20261:38:07 PMsell$58.97$0.010350.77410.00013595,693.71
MfDuW...GVWa
4Rin...YKZd
08/12/20261:37:52 PMsell$8.31$0.010360.10910.0001359802.43
HYe4v...8WHd
5Mgw...Zxbb
08/12/20261:37:51 PMsell$78.15$0.010361.020.00013597,540.25
UUAhs...V8yd
55we...4XTy
08/12/20261:37:51 PMsell$25.86$0.010360.33930.0001362,494.87
HYe4v...8WHd
5LAd...zBw1
08/12/20261:36:12 PMsell$26.93$0.010370.35310.0001362,596.17
HYe4v...8WHd
5y9w...p9y8
08/12/20261:36:12 PMsell$157.84$0.010372.060.00013615,210.22
HYe4v...8WHd
3R31...hTKR
08/12/20261:36:12 PMsell$55.54$0.010380.72830.00013615,350.51
MfDuW...GVWa
41Mg...qQij
08/12/20261:35:25 PMbuy$10.41$0.010410.13680.00013681,000.34
HYe4v...8WHd
5SRC...dWU4
08/12/20261:35:24 PMbuy$4.17$0.010420.054790.0001368400.49
HYe4v...8WHd
5AXF...9nwt
08/12/20261:35:22 PMbuy$52.09$0.010420.68350.00013674,997.17
UUAhs...V8yd
5EYX...x1Fx
08/12/20261:35:19 PMbuy$104.23$0.010421.360.00013679,996.89
UUAhs...V8yd
32fB...MGhL
08/12/20261:35:18 PMbuy$52.37$0.010420.68690.00013675,023.99
MfDuW...GVWa
2i28...EEzY
08/12/20261:35:18 PMbuy$57.97$0.010420.76040.00013675,562.8
MfDuW...GVWa
2p5r...MBuF
08/12/20261:35:16 PMbuy$122.99$0.010421.610.000136611,803.55
MfDuW...GVWa
4sPm...nmBr