Info about ACT-SOL pair
- Pooled ACT:
- 52.53M
- Pooled SOL:
- $8,047.87
ACT/SOL price stats on Solana
As of March 9, 2026, the current price of ACT token on DEX Raydium is $0.01297. ACT price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 653 trades with trading volume of $59,194.94. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $12,303,024.91. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,365,217.81. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,365,217.81.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 653 in the last 24 hours, 286 of which are buy transactions, and 367 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $59,194.94 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001527, captured at 2:18 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.01297 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 2:15:37 PM | sell | $462.04 | $0.01297 | 5.43 | 0.0001527 | 35,611.79 | 5DL3...Vy3r | |
| 03/09/2026 | 2:06:38 PM | buy | $0.9899 | $0.01305 | 0.01164 | 0.0001535 | 75.82 | 2BhL...KTTu | |
| 03/09/2026 | 2:03:17 PM | buy | $79.93 | $0.01312 | 0.9351 | 0.0001535 | 6,089.1 | 5sfT...YuJH | |
| 03/09/2026 | 2:03:17 PM | buy | $52.21 | $0.01312 | 0.6108 | 0.0001535 | 3,979.42 | 4oPm...v6qE | |
| 03/09/2026 | 2:03:17 PM | buy | $80 | $0.01312 | 0.936 | 0.0001535 | 6,096.15 | 4BVm...G5hN | |
| 03/09/2026 | 1:47:55 PM | sell | $150.11 | $0.01307 | 1.75 | 0.0001527 | 11,483.75 | 34c5...KZQv | |
| 03/09/2026 | 1:47:35 PM | sell | $150.04 | $0.01306 | 1.75 | 0.0001528 | 11,483.75 | 5hL9...L5Nm | |
| 03/09/2026 | 1:47:00 PM | sell | $150.22 | $0.01307 | 1.75 | 0.0001529 | 11,492.54 | kryi...BwGX | |
| 03/09/2026 | 1:45:09 PM | sell | $150.12 | $0.01309 | 1.75 | 0.0001529 | 11,466.21 | Bmkr...w49s | |
| 03/09/2026 | 1:44:20 PM | sell | $150.1 | $0.01307 | 1.75 | 0.000153 | 11,483.75 | 3G7t...wDSv | |
| 03/09/2026 | 1:43:58 PM | sell | $150.07 | $0.01309 | 1.75 | 0.0001531 | 11,464.16 | 2xeR...Z2GA | |
| 03/09/2026 | 1:43:54 PM | sell | $150.17 | $0.01309 | 1.75 | 0.0001531 | 11,469.2 | 4oFg...BJnK | |
| 03/09/2026 | 1:43:21 PM | sell | $92.2 | $0.01304 | 1.08 | 0.0001532 | 7,065.76 | 5dyo...LHBw | |
| 03/09/2026 | 1:43:21 PM | sell | $92.22 | $0.01305 | 1.08 | 0.0001532 | 7,065.76 | 4Zec...mwKh | |
| 03/09/2026 | 1:40:09 PM | buy | $11.95 | $0.01306 | 0.1409 | 0.000154 | 915.14 | 4ugL...DKdo | |
| 03/09/2026 | 1:40:09 PM | buy | $79.7 | $0.01306 | 0.9397 | 0.000154 | 6,100.94 | N4DN...ZJjh | |
| 03/09/2026 | 1:40:09 PM | buy | $9.96 | $0.01306 | 0.1174 | 0.000154 | 762.61 | 5Pob...XkRA | |
| 03/09/2026 | 1:40:09 PM | buy | $9.96 | $0.01306 | 0.1174 | 0.000154 | 762.61 | QHCx...JzhE | |
| 03/09/2026 | 1:35:23 PM | sell | $30 | $0.01305 | 0.352 | 0.0001532 | 2,297.49 | 4aek...46Cp | |
| 03/09/2026 | 1:35:21 PM | sell | $30 | $0.01306 | 0.3521 | 0.0001532 | 2,297.49 | 4bW5...BLC4 |