Info about ACT-SOL pair
- Pooled ACT:
- 51.17M
- Pooled SOL:
- $8,433.69
ACT/SOL price stats on Solana
As of April 24, 2026, the current price of ACT token on DEX Raydium is $0.01402. ACT price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 574 trades with trading volume of $64,916.21. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $13,298,810.93. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,438,482.15. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,438,482.15.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 574 in the last 24 hours, 325 of which are buy transactions, and 249 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $64,916.21 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001641, captured at 10:25 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.01402 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 10:22:41 AM | sell | $58.94 | $0.01403 | 0.6897 | 0.0001642 | 4,199.91 | 2aKN...6mQQ | |
| 04/24/2026 | 10:22:41 AM | sell | $500.87 | $0.01402 | 5.86 | 0.0001641 | 35,713.53 | 585K...EGCd | |
| 04/24/2026 | 10:21:08 AM | sell | $88.82 | $0.01403 | 1.03 | 0.0001642 | 6,328.48 | 4oP4...njZx | |
| 04/24/2026 | 10:20:21 AM | sell | $183.55 | $0.01402 | 2.15 | 0.0001643 | 13,084.46 | qJgd...fDZd | |
| 04/24/2026 | 10:20:21 AM | sell | $57.17 | $0.01403 | 0.6696 | 0.0001643 | 4,074.1 | 2Xwn...avqu | |
| 04/24/2026 | 10:20:00 AM | sell | $209.48 | $0.01404 | 2.45 | 0.0001644 | 14,910.73 | 4fni...7ouJ | |
| 04/24/2026 | 10:20:00 AM | sell | $126.96 | $0.01405 | 1.48 | 0.0001645 | 9,032.43 | 285M...DSLf | |
| 04/24/2026 | 10:06:27 AM | sell | $55.5 | $0.01404 | 0.6504 | 0.0001645 | 3,952.73 | 27C7...vKWQ | |
| 04/24/2026 | 10:06:25 AM | sell | $168.14 | $0.01404 | 1.97 | 0.0001646 | 11,971.42 | 5oBE...muho | |
| 04/24/2026 | 10:05:01 AM | sell | $119.69 | $0.01406 | 1.4 | 0.0001646 | 8,508.44 | 4gmu...3evj | |
| 04/24/2026 | 10:03:01 AM | sell | $31.7 | $0.01405 | 0.3715 | 0.0001647 | 2,255.77 | 2Xx6...9FSz | |
| 04/24/2026 | 10:03:02 AM | sell | $45.29 | $0.01405 | 0.5308 | 0.0001647 | 3,223.13 | LYMA...EU75 | |
| 04/24/2026 | 10:02:52 AM | sell | $91.58 | $0.01405 | 1.07 | 0.0001647 | 6,515.54 | 4Pt4...QQ2n | |
| 04/24/2026 | 10:02:26 AM | sell | $31.69 | $0.01405 | 0.3715 | 0.0001647 | 2,254.44 | 5YVE...pyDW | |
| 04/24/2026 | 10:02:26 AM | sell | $29.99 | $0.01406 | 0.3516 | 0.0001648 | 2,133.6 | 5H7m...r1qQ | |
| 04/24/2026 | 10:01:05 AM | sell | $150.35 | $0.01406 | 1.76 | 0.0001648 | 10,691.14 | 3xQb...vvzc | |
| 04/24/2026 | 9:58:42 AM | sell | $150.35 | $0.01408 | 1.76 | 0.0001649 | 10,676.31 | LfU3...hrRU | |
| 04/24/2026 | 9:57:17 AM | sell | $150.35 | $0.01407 | 1.76 | 0.0001649 | 10,683.9 | 4MUB...FSVD | |
| 04/24/2026 | 9:55:59 AM | sell | $150.44 | $0.01409 | 1.76 | 0.000165 | 10,676.31 | 4jbD...1cm1 | |
| 04/24/2026 | 9:54:33 AM | sell | $150.32 | $0.01409 | 1.76 | 0.0001651 | 10,668.74 | 45pL...brqv |