WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01508
Price
0.0001796 SOL
TVL
$1.48M
MKT CAP
$14.3M
5m
0.07%
1h
2.23%
4h
4.16%
24h
6.79%
Share
TXNS
2K
Buys
945
Sells
816
Volume
232K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
49.19M
Pooled SOL:
$8,810.04

ACT/SOL price stats on Solana

As of May 3, 2026, the current price of ACT token on DEX Raydium is $0.01508. ACT price is up 6.79% in the last 24 hours. The trading history for the last 24 hours contains 1761 trades with trading volume of $231,965.74. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $14,308,708.31. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,482,474.39. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,482,474.39.

The total transactions of ACT/SOL is 1761 in the last 24 hours, 945 of which are buy transactions, and 816 are sales transactions.

ACT/SOL pool has a trading volume of $231,965.74 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001796, captured at 10:18 AM UTC.

The price of converting 1 ACT to USD is $0.01508 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/03/202610:16:41 AMsell$0.5086$0.015080.0060540.000179633.7
GvyLS...z7m1
5cUE...i4ow
05/03/202610:14:33 AMsell$0.1431$0.015080.0017040.00017969.49
rLsi2...f8uy
5nfM...UBGw
05/03/202610:14:33 AMbuy$149.7$0.015131.780.00018029,888.22
4GQeE...zVqS
46PC...ddnf
05/03/202610:14:33 AMsell$0.03036$0.015080.00036150.00017962.01
JD6rV...AfsG
4L2j...BGnU
05/03/202610:14:33 AMbuy$461.43$0.015155.490.000180330,453.97
4GQeE...zVqS
5zLS...1djg
05/03/202610:14:33 AMsell$0.251$0.015080.0029890.000179616.64
GvyLS...z7m1
jGQq...KRAZ
05/03/202610:14:33 AMsell$0.03013$0.015080.00035870.00017961.99
JD6rV...AfsG
51Td...YCcu
05/03/202610:13:54 AMsell$0.5547$0.015060.0066050.000179336.83
26ooG...FtEb
5vvD...yXYM
05/03/202610:13:53 AMsell$0.4205$0.015050.0050080.000179327.93
RustQ...ZrWs
3RQ2...6CJv
05/03/202610:13:53 AMbuy$149.7$0.015121.780.00018019,895.01
4GQeE...zVqS
omHo...Wew5
05/03/202610:13:53 AMsell$0.2598$0.015050.0030940.000179317.25
26ooG...FtEb
ZedF...fayo
05/03/202610:13:53 AMsell$0.07446$0.015050.00088670.00017934.94
JD6rV...AfsG
4bGX...3WGq
05/03/202610:13:53 AMbuy$65.68$0.015120.78220.00018014,343
MfDuW...GVWa
3hjT...vDWx
05/03/202610:13:17 AMbuy$149.67$0.015111.780.000189,901.48
4GQeE...zVqS
4bTh...5aDd
05/03/202610:13:18 AMbuy$149.75$0.015121.780.000189,902.68
4GQeE...zVqS
2RDa...KVQW
05/03/202610:12:08 AMsell$0.2022$0.015030.0024080.00017913.45
5ZGpr...krZZ
4Ldo...vEUU
05/03/202610:12:07 AMsell$0.1097$0.015030.0013070.0001797.3
GxDC9...pXSq
4XrP...mLVA
05/03/202610:11:39 AMbuy$149.77$0.01511.780.00017999,912.61
4GQeE...zVqS
4Fwq...uyLC
05/03/202610:11:07 AMbuy$48.69$0.01510.57980.00017983,224.38
MfDuW...GVWa
26A6...Z2DC
05/03/202610:11:07 AMbuy$80.04$0.01510.95310.00017985,299.18
GsZo9...w1bD
2TNn...PZFV