WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01179
Price
0.0001482 SOL
TVL
$1.28M
MKT CAP
$11.2M
5m
0%
1h
0.02%
4h
-1.41%
24h
-1.05%
Share
TXNS
1K
Buys
467
Sells
558
Volume
69K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
54.27M
Pooled SOL:
$8,068.35

ACT/SOL price stats on Solana

As of June 2, 2026, the current price of ACT token on DEX Raydium is $0.01179. ACT price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 1025 trades with trading volume of $68,759.44. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $11,183,123.62. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,281,686.21. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,281,686.21.

The total transactions of ACT/SOL is 1025 in the last 24 hours, 467 of which are buy transactions, and 558 are sales transactions.

ACT/SOL pool has a trading volume of $68,759.44 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001482, captured at 8:46 AM UTC.

The price of converting 1 ACT to USD is $0.01179 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/02/20268:45:51 AMsell$13.14$0.011790.16530.00014821,114.94
8psNv...VRtf
5zzM...ApMR
06/02/20268:45:01 AMbuy$0.2376$0.011850.0029880.00014920.05
3iuqx...cNTh
3UNh...Nr94
06/02/20268:21:18 AMbuy$0.1767$0.011840.0022250.00014914.92
3iuqx...cNTh
57Sv...8Jqo
06/02/20268:16:45 AMbuy$30.02$0.011860.3770.0001492,530.05
MfDuW...GVWa
vU9n...pABa
06/02/20268:16:44 AMbuy$36.82$0.011860.46240.0001493,103.31
MfDuW...GVWa
5Mt7...YJxG
06/02/20268:16:16 AMbuy$55.15$0.011860.69280.00014894,649.81
MfDuW...GVWa
3K61...4wFE
06/02/20268:05:25 AMsell$89.61$0.011791.120.00014827,599.69
MfDuW...GVWa
2ibr...81SQ
06/02/20268:05:24 AMsell$127.06$0.011791.590.000148310,771.38
MfDuW...GVWa
3CAD...1brS
06/02/20268:05:24 AMsell$30.04$0.011790.37770.00014822,547.51
MfDuW...GVWa
t4c5...qb5F
06/02/20267:37:35 AMbuy$30.01$0.011890.37610.0001492,522.81
MfDuW...GVWa
LyLb...ByBx
06/02/20267:37:16 AMbuy$35.09$0.011880.440.0001492,951.74
MfDuW...GVWa
5G8z...aAgG
06/02/20267:32:00 AMbuy$142.07$0.011841.780.000148911,990.35
MfDuW...GVWa
4K6V...iDcu
06/02/20267:32:00 AMbuy$89.97$0.011851.130.0001497,590.8
9nXDu...VeMC
4sVu...Y2hb
06/02/20267:27:03 AMsell$60.01$0.011780.75480.00014825,092
HYe4v...8WHd
5tSW...jDE6
06/02/20267:27:02 AMsell$89.52$0.011791.120.00014837,590.8
9nXDu...VeMC
g6Co...u7Nu
06/02/20267:27:02 AMsell$95.19$0.011781.190.00014828,074.55
HYe4v...8WHd
2PV6...FHEB
06/02/20267:26:48 AMsell$8.2$0.011790.10320.0001483696
HYe4v...8WHd
Rm6X...Viso
06/02/20267:26:19 AMsell$9.34$0.011790.11750.0001483792.12
HYe4v...8WHd
56z8...JYd1
06/02/20267:24:52 AMsell$110.37$0.011811.380.00014839,343.13
HYe4v...8WHd
3ZRZ...iEVZ
06/02/20267:23:29 AMsell$83.2$0.011821.040.00014847,036.35
MfDuW...GVWa
2ZXX...2j5D