Info about ACT-SOL pair
- Pooled ACT:
- 54.93M
- Pooled SOL:
- $8,027.14
ACT/SOL price stats on Solana
As of June 19, 2026, the current price of ACT token on DEX Raydium is $0.009947. ACT price is up 9.53% in the last 24 hours. The trading history for the last 24 hours contains 4056 trades with trading volume of $436,410.70. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $9,432,911.02. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,094,224.80. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,094,224.80.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 4056 in the last 24 hours, 2041 of which are buy transactions, and 2015 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $436,410.70 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001457, captured at 11:52 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.009947 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 11:52:08 AM | buy | $0.04305 | $0.009947 | 0.0006309 | 0.0001457 | 4.32 | 459s...BBBK | |
| 06/19/2026 | 11:52:04 AM | buy | $0.09253 | $0.009947 | 0.001355 | 0.0001457 | 9.3 | 2UYx...umjC | |
| 06/19/2026 | 11:52:05 AM | buy | $1.79 | $0.009947 | 0.02637 | 0.0001457 | 180.91 | 3rwe...y2rR | |
| 06/19/2026 | 11:51:55 AM | buy | $0.1911 | $0.00995 | 0.0028 | 0.0001457 | 19.2 | 5wP8...cVo8 | |
| 06/19/2026 | 11:51:56 AM | buy | $0.2308 | $0.00995 | 0.003381 | 0.0001457 | 23.2 | 2uiL...UNbX | |
| 06/19/2026 | 11:51:54 AM | sell | $150.03 | $0.009903 | 2.19 | 0.000145 | 15,149.59 | 3okX...bxVs | |
| 06/19/2026 | 11:51:54 AM | sell | $150.13 | $0.009909 | 2.19 | 0.0001451 | 15,149.66 | 4ntz...CMGh | |
| 06/19/2026 | 11:51:54 AM | sell | $81.05 | $0.009914 | 1.18 | 0.0001452 | 8,175.33 | 39uJ...RB6o | |
| 06/19/2026 | 11:51:40 AM | buy | $1.45 | $0.009969 | 0.02128 | 0.0001459 | 145.81 | 4rKW...aPMo | |
| 06/19/2026 | 11:51:39 AM | sell | $150.06 | $0.009921 | 2.19 | 0.0001452 | 15,124.76 | 2xmZ...bvWX | |
| 06/19/2026 | 11:51:39 AM | sell | $79.32 | $0.009926 | 1.16 | 0.0001453 | 7,992 | 5LpM...FwfB | |
| 06/19/2026 | 11:51:40 AM | buy | $0.7785 | $0.009969 | 0.01139 | 0.0001459 | 78.09 | 49Nt...Fq7z | |
| 06/19/2026 | 11:51:27 AM | buy | $4.98 | $0.009961 | 0.07295 | 0.0001457 | 500.6 | fbo1...Wand | |
| 06/19/2026 | 11:51:06 AM | buy | $0.1758 | $0.009978 | 0.002574 | 0.000146 | 17.62 | d63M...TSUR | |
| 06/19/2026 | 11:50:51 AM | buy | $0.1052 | $0.009981 | 0.001541 | 0.000146 | 10.54 | 5Nh1...xiuT | |
| 06/19/2026 | 11:50:51 AM | sell | $150.12 | $0.009933 | 2.19 | 0.0001454 | 15,111.88 | 3Azy...Gc7E | |
| 06/19/2026 | 11:48:41 AM | buy | $0.06858 | $0.009997 | 0.001002 | 0.0001461 | 6.85 | 5hXF...ibrq | |
| 06/19/2026 | 11:48:33 AM | buy | $0.3483 | $0.009999 | 0.005093 | 0.0001461 | 34.84 | 3cUz...4wc3 | |
| 06/19/2026 | 11:48:33 AM | sell | $150.1 | $0.009952 | 2.19 | 0.0001455 | 15,082.81 | 4Yxp...eUyg | |
| 06/19/2026 | 11:48:33 AM | sell | $41.94 | $0.009948 | 0.6132 | 0.0001454 | 4,216.19 | 4Whm...Qjbi |