Info about ACT-SOL pair
- Pooled ACT:
- 50.54M
- Pooled SOL:
- $8,531.53
ACT/SOL price stats on Solana
As of April 20, 2026, the current price of ACT token on DEX Raydium is $0.01449. ACT price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 1186 trades with trading volume of $113,503.77. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $13,740,755.87. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,463,602.35. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,463,602.35.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 1186 in the last 24 hours, 495 of which are buy transactions, and 691 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $113,503.77 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.000169, captured at 9:33 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.01449 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 9:32:11 PM | buy | $111.71 | $0.01449 | 1.3 | 0.000169 | 7,709.33 | 2jRm...k1mK | |
| 04/20/2026 | 9:09:05 PM | sell | $225.12 | $0.01446 | 2.61 | 0.0001682 | 15,565.87 | 2p4k...BKGk | |
| 04/20/2026 | 9:03:00 PM | sell | $57.98 | $0.01449 | 0.6732 | 0.0001683 | 4,000 | 66Gp...MjVw | |
| 04/20/2026 | 9:02:36 PM | sell | $57.95 | $0.01448 | 0.6733 | 0.0001683 | 4,000 | 2GjL...xrQ4 | |
| 04/20/2026 | 9:01:30 PM | sell | $57.96 | $0.01449 | 0.6734 | 0.0001683 | 4,000 | okfR...qY7Q | |
| 04/20/2026 | 9:01:29 PM | sell | $57.97 | $0.01449 | 0.6735 | 0.0001683 | 4,000 | 47Ln...dpaB | |
| 04/20/2026 | 9:00:00 PM | sell | $150.4 | $0.01447 | 1.74 | 0.0001684 | 10,387.8 | 4vNj...C1XA | |
| 04/20/2026 | 8:54:54 PM | sell | $228.58 | $0.01448 | 2.65 | 0.0001685 | 15,781.88 | 3cx6...gdgy | |
| 04/20/2026 | 8:53:07 PM | buy | $80.14 | $0.01456 | 0.9323 | 0.0001693 | 5,503.93 | 2ogD...UV9K | |
| 04/20/2026 | 8:52:39 PM | buy | $226.93 | $0.01455 | 2.63 | 0.0001693 | 15,590.58 | 61RF...BYtD | |
| 04/20/2026 | 8:52:38 PM | buy | $230.42 | $0.01454 | 2.68 | 0.0001692 | 15,840.41 | 3e5P...rkhp | |
| 04/20/2026 | 8:51:52 PM | buy | $149.82 | $0.01453 | 1.74 | 0.0001691 | 10,304.67 | 5MbA...E1zb | |
| 04/20/2026 | 8:51:52 PM | buy | $80.96 | $0.01453 | 0.9418 | 0.000169 | 5,570.45 | 64Rm...ePjW | |
| 04/20/2026 | 8:49:42 PM | buy | $182.51 | $0.01453 | 2.12 | 0.000169 | 12,558.05 | 4uKr...SxoS | |
| 04/20/2026 | 8:49:42 PM | buy | $30 | $0.01452 | 0.3489 | 0.0001689 | 2,064.92 | 4gJU...vdag | |
| 04/20/2026 | 8:44:26 PM | buy | $0.859 | $0.01451 | 0.01 | 0.0001689 | 59.18 | 2VBF...ZE71 | |
| 04/20/2026 | 8:40:49 PM | buy | $55.11 | $0.01449 | 0.6421 | 0.0001689 | 3,801.01 | 3372...PbGq | |
| 04/20/2026 | 8:40:46 PM | buy | $30 | $0.0145 | 0.3495 | 0.0001689 | 2,069.24 | 38Th...1xpU | |
| 04/20/2026 | 8:40:45 PM | buy | $35.1 | $0.01449 | 0.4089 | 0.0001689 | 2,420.86 | 2EXS...F7EA | |
| 04/20/2026 | 8:21:17 PM | sell | $0.4371 | $0.01446 | 0.005079 | 0.000168 | 30.22 | 4pC7...cwrL |