- WhatToFarm
- Solana
- Raydium
- ACT-SOL LPs
Info about ACT-SOL pair
- Pooled ACT:
- 48.6M
- Pooled SOL:
- $8,447.09
ACT/SOL price stats on Solana
As of January 14, 2026, the current price of ACT token on DEX Raydium is $0.02515. ACT price is up 3.36% in the last 24 hours. The trading history for the last 24 hours contains 1255 trades with trading volume of $240,045.97. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $23,848,407.59. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $2,448,717.06. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $2,448,717.06.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 1255 in the last 24 hours, 610 of which are buy transactions, and 645 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $240,045.97 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001732, captured at 4:50 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.02515 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 4:44:30 AM | sell | $87.89 | $0.02515 | 0.6053 | 0.0001732 | 3,494.76 | SNNF...UNEv | |
| 01/14/2026 | 4:44:30 AM | sell | $500.15 | $0.02516 | 3.44 | 0.0001733 | 19,877.05 | ZXg4...DQUv | |
| 01/14/2026 | 4:42:14 AM | sell | $499.7 | $0.02515 | 3.44 | 0.0001734 | 19,860.97 | yg63...3JgE | |
| 01/14/2026 | 4:27:56 AM | buy | $1,164.68 | $0.02536 | 8 | 0.0001742 | 45,917.83 | 4az9...q5fr | |
| 01/14/2026 | 4:27:56 AM | buy | $499.87 | $0.02533 | 3.43 | 0.0001739 | 19,734.25 | 4SAi...RbdN | |
| 01/14/2026 | 4:27:47 AM | buy | $43.59 | $0.02531 | 0.2994 | 0.0001739 | 1,721.89 | 2C6Q...LKMC | |
| 01/14/2026 | 4:27:03 AM | buy | $500.06 | $0.02532 | 3.43 | 0.0001738 | 19,743.33 | 5YQB...fJcW | |
| 01/14/2026 | 4:27:00 AM | buy | $500.05 | $0.0253 | 3.43 | 0.0001736 | 19,758.94 | 2WSx...NPn4 | |
| 01/14/2026 | 4:26:56 AM | buy | $149.89 | $0.02529 | 1.02 | 0.0001735 | 5,926.66 | 2fAv...aUqc | |
| 01/14/2026 | 4:26:57 AM | buy | $60.63 | $0.02529 | 0.4161 | 0.0001736 | 2,397.15 | 5rCB...Lkko | |
| 01/14/2026 | 4:26:51 AM | buy | $30.02 | $0.02528 | 0.206 | 0.0001735 | 1,187.43 | 3zKY...W2ek | |
| 01/14/2026 | 4:26:45 AM | buy | $149.9 | $0.02528 | 1.02 | 0.0001735 | 5,929.21 | 5heM...cV3B | |
| 01/14/2026 | 4:26:45 AM | buy | $33.42 | $0.02528 | 0.2294 | 0.0001735 | 1,321.86 | 6yHz...6cdx | |
| 01/14/2026 | 4:23:27 AM | buy | $117.13 | $0.02527 | 0.8038 | 0.0001734 | 4,633.69 | 5ro4...Rcph | |
| 01/14/2026 | 4:23:10 AM | buy | $128.67 | $0.02527 | 0.8831 | 0.0001734 | 5,091.42 | 5yzU...VKXR | |
| 01/14/2026 | 4:07:36 AM | sell | $500.34 | $0.02518 | 3.42 | 0.0001726 | 19,866.19 | 8KNz...Hq9z | |
| 01/14/2026 | 4:07:32 AM | sell | $84.24 | $0.02519 | 0.5774 | 0.0001727 | 3,343.37 | 5THK...cwCA | |
| 01/14/2026 | 4:07:31 AM | sell | $41.98 | $0.0252 | 0.2877 | 0.0001727 | 1,666.05 | 5g2T...Rouw | |
| 01/14/2026 | 4:07:30 AM | sell | $42.4 | $0.0252 | 0.2906 | 0.0001727 | 1,682.71 | EPXe...Qker | |
| 01/14/2026 | 4:07:22 AM | sell | $11.28 | $0.02518 | 0.07739 | 0.0001727 | 447.98 | 3hLx...WnkE |