Info about ACT-SOL pair
- Pooled ACT:
- 61.35M
- Pooled SOL:
- $7,743.37
ACT/SOL price stats on Solana
As of August 20, 2026, the current price of ACT token on DEX Raydium is $0.01107. ACT price is up 7.21% in the last 24 hours. The trading history for the last 24 hours contains 2955 trades with trading volume of $172,400.91. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $10,498,850.64. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,355,516.90. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,355,516.90.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 2955 in the last 24 hours, 1392 of which are buy transactions, and 1563 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $172,400.91 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001267, captured at 5:17 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.01107 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 5:16:35 PM | buy | $5.04 | $0.01107 | 0.05777 | 0.0001267 | 455.67 | 4BgA...gLLY | |
| 08/20/2026 | 5:16:36 PM | buy | $4.09 | $0.01107 | 0.04687 | 0.0001267 | 369.74 | 5tFq...QgPM | |
| 08/20/2026 | 5:16:35 PM | buy | $5.04 | $0.01107 | 0.05777 | 0.0001267 | 455.68 | 3pBr...Jkrk | |
| 08/20/2026 | 5:16:28 PM | buy | $106.6 | $0.01106 | 1.22 | 0.0001267 | 9,629.94 | 5AVu...5NH7 | |
| 08/20/2026 | 5:16:28 PM | buy | $164.74 | $0.01106 | 1.88 | 0.0001267 | 14,888.78 | 2cp4...oF7y | |
| 08/20/2026 | 5:12:23 PM | buy | $19.35 | $0.01107 | 0.2213 | 0.0001266 | 1,747.55 | 4K1A...ZSR7 | |
| 08/20/2026 | 5:12:23 PM | buy | $9.64 | $0.01107 | 0.1103 | 0.0001266 | 870.79 | 4qFx...FFmZ | |
| 08/20/2026 | 5:12:22 PM | buy | $29.16 | $0.01107 | 0.3335 | 0.0001266 | 2,633.42 | 3b7a...5h58 | |
| 08/20/2026 | 5:12:21 PM | buy | $9.47 | $0.01107 | 0.1083 | 0.0001266 | 855.51 | 2QtN...ZfkG | |
| 08/20/2026 | 5:12:20 PM | buy | $19.2 | $0.01107 | 0.2196 | 0.0001266 | 1,734.06 | 2cEM...syth | |
| 08/20/2026 | 5:12:19 PM | buy | $10.36 | $0.01107 | 0.1185 | 0.0001266 | 935.83 | jAgU...YFAk | |
| 08/20/2026 | 5:12:20 PM | buy | $30.65 | $0.01107 | 0.3505 | 0.0001266 | 2,768.23 | 4MZ6...uPV8 | |
| 08/20/2026 | 5:12:18 PM | buy | $12.39 | $0.01107 | 0.1417 | 0.0001266 | 1,119.49 | kbLM...c6Yp | |
| 08/20/2026 | 5:12:19 PM | buy | $19.2 | $0.01107 | 0.2196 | 0.0001266 | 1,734.37 | 3btq...8qRW | |
| 08/20/2026 | 5:12:03 PM | buy | $16.52 | $0.01105 | 0.1891 | 0.0001266 | 1,494.05 | XJeB...xgv3 | |
| 08/20/2026 | 5:12:03 PM | buy | $16.52 | $0.01105 | 0.1891 | 0.0001266 | 1,494.13 | 2X7x...MBCN | |
| 08/20/2026 | 5:12:04 PM | buy | $4.62 | $0.01106 | 0.05293 | 0.0001266 | 418.04 | 26qZ...rx6e | |
| 08/20/2026 | 5:12:02 PM | buy | $16.68 | $0.01105 | 0.191 | 0.0001266 | 1,509.14 | wZ5v...4qst | |
| 08/20/2026 | 5:12:02 PM | buy | $26.64 | $0.01105 | 0.3049 | 0.0001265 | 2,409.14 | 3Sx8...MZGn | |
| 08/20/2026 | 5:12:02 PM | buy | $30.92 | $0.01105 | 0.354 | 0.0001265 | 2,797.18 | 5poP...6Ted |