WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01113
Price
0.0001085 SOL
TVL
$1.48M
MKT CAP
$10.6M
5m
0%
1h
-0.54%
4h
0.05%
24h
5.37%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
221K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
66.39M
Pooled SOL:
$7,231.44

ACT/SOL price stats on Solana

As of September 5, 2026, the current price of ACT token on DEX Raydium is $0.01113. ACT price is up 5.37% in the last 24 hours. The trading history for the last 24 hours contains 3515 trades with trading volume of $220,547.72. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $10,562,549.38. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,481,804.15. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,481,804.15.

The total transactions of ACT/SOL is 3515 in the last 24 hours, 1759 of which are buy transactions, and 1756 are sales transactions.

ACT/SOL pool has a trading volume of $220,547.72 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001085, captured at 10:03 AM UTC.

The price of converting 1 ACT to USD is $0.01113 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/05/20269:30:12 AMsell$381.33$0.011143.710.000108534,211.21
8StkT...uyGD
42kf...nr5a
09/05/20269:30:12 AMsell$103.56$0.0111310.00010859,297.8
9nXDu...VeMC
ksad...6EdQ
09/05/20269:03:19 AMsell$147.36$0.011151.430.000108613,205.6
4XBqV...i9YU
4PB6...aZKa
09/05/20269:03:18 AMsell$43.44$0.011160.4230.00010873,890.69
H4arx...XZDb
2aay...4wMK
09/05/20269:03:19 AMsell$37.16$0.011160.36190.00010873,328.68
H4arx...XZDb
4yYp...6PTG
09/05/20269:03:19 AMsell$102.09$0.011160.99420.00010879,146.02
FkaLn...3MZp
4Coy...rn3e
09/05/20268:59:00 AMbuy$99.99$0.011210.97450.00010928,918.6
966q4...xjPe
4SmV...kCcE
09/05/20268:57:49 AMsell$9.27$0.011150.090450.0001087831.97
ATxTo...p2ev
4TYA...HrSe
09/05/20268:57:48 AMsell$37.6$0.011150.36660.00010873,371.95
H4arx...XZDb
daGh...RG6B
09/05/20268:57:45 AMsell$25.89$0.011150.25240.00010872,321.76
7nwPX...cvMf
3DV2...ZJtj
09/05/20268:57:46 AMsell$25.89$0.011150.25240.00010872,321.94
DcQNa...sQyz
2yJa...Y2Ks
09/05/20268:57:45 AMsell$75.26$0.011150.73370.00010876,746.69
4XBqV...i9YU
3FXU...Shnt
09/05/20268:57:44 AMsell$136.5$0.011151.330.000108712,233.52
FkaLn...3MZp
33Y6...yTjH
09/05/20268:57:41 AMsell$25.89$0.011160.25240.00010882,320.17
ATxTo...p2ev
3HMt...X8oq
09/05/20268:57:40 AMsell$18.48$0.011160.18020.00010881,656.16
7nwPX...cvMf
5zf1...Csfb
09/05/20268:57:33 AMsell$18.48$0.011160.18020.00010881,655.99
DcQNa...sQyz
4hAJ...hgW7
09/05/20268:57:32 AMsell$79.6$0.011160.77610.00010887,130.89
H4arx...XZDb
49kU...NxZ1
09/05/20268:57:32 AMsell$125.48$0.011161.220.000108811,237.95
FkaLn...3MZp
5QQH...h1cv
09/05/20268:57:22 AMsell$18.48$0.011160.18020.00010881,655.16
DDyDD...Ah69
3inw...jTdx
09/05/20268:57:21 AMsell$74.11$0.011160.72270.00010896,636.37
4XBqV...i9YU
3cQp...wLM2