WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.009093
Price
0.0001125 SOL
TVL
$1.16M
MKT CAP
$8.6M
5m
-0.14%
1h
0.50%
4h
-1.08%
24h
-7.73%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
291K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
63.84M
Pooled SOL:
$7,201.55

ACT/SOL price stats on Solana

As of July 5, 2026, the current price of ACT token on DEX Raydium is $0.009093. ACT price is down -7.73% in the last 24 hours. The trading history for the last 24 hours contains 3385 trades with trading volume of $290,779.46. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $8,622,830.93. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,162,558.53. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,162,558.53.

The total transactions of ACT/SOL is 3385 in the last 24 hours, 1573 of which are buy transactions, and 1812 are sales transactions.

ACT/SOL pool has a trading volume of $290,779.46 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001125, captured at 1:16 PM UTC.

The price of converting 1 ACT to USD is $0.009093 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/05/20261:15:14 PMsell$3.56$0.0090930.044070.0001125391.74
8L2y5...bt8j
2LVt...h9nm
07/05/20261:14:14 PMsell$6.25$0.0090950.077340.0001125687.4
8L2y5...bt8j
2qsx...eABL
07/05/20261:13:14 PMbuy$64.15$0.009140.79350.0001137,018.33
R32xA...3kjk
5vSz...qPnT
07/05/20261:09:04 PMsell$0.1556$0.0091060.0019220.000112417.08
3nMNd...HyyH
26B5...PmT1
07/05/20261:07:23 PMbuy$200.06$0.0091442.470.00011321,878.79
HYe4v...8WHd
2uP5...83Ga
07/05/20261:07:01 PMbuy$8.02$0.0091390.099150.0001129877.56
8XvUk...DPe9
5gse...Wkq5
07/05/20261:03:14 PMbuy$10.48$0.0091220.12980.00011291,149.16
MRiYA...oCsa
5Gay...qAc6
07/05/20261:02:00 PMbuy$97.18$0.0091181.20.000112910,657.54
MfDuW...GVWa
4CMw...V2Wh
07/05/20261:01:26 PMbuy$31.69$0.0091060.3930.00011293,480.31
MfDuW...GVWa
3uy7...DNCt
07/05/20261:01:25 PMbuy$41.88$0.0091050.51940.00011294,599.9
MfDuW...GVWa
2kxm...bypM
07/05/20261:01:25 PMbuy$42.77$0.0091110.530.00011294,695.1
9nXDu...VeMC
4hQs...RdEC
07/05/20261:01:25 PMbuy$38.07$0.0091090.47170.00011284,179.2
9nXDu...VeMC
xspr...RuCk
07/05/20261:01:25 PMbuy$63.53$0.0091080.78720.00011286,975.16
MfDuW...GVWa
gYuM...yi7y
07/05/20261:01:13 PMbuy$35.1$0.0091010.43520.00011283,857.15
MfDuW...GVWa
125M...NCGo
07/05/20261:01:12 PMbuy$31.7$0.0091010.3930.00011283,483.62
MfDuW...GVWa
35Ff...Zh6T
07/05/20261:01:06 PMbuy$0.3545$0.0091010.0043950.000112838.95
SUPEr...DxUC
MWXj...EQHa
07/05/20261:00:57 PMbuy$31.7$0.0091010.3930.00011283,483.5
MfDuW...GVWa
311h...oYyW
07/05/20261:00:34 PMbuy$30$0.0091020.37190.00011283,296.88
MfDuW...GVWa
2FPb...V31C
07/05/202612:58:49 PMbuy$14.79$0.009110.18310.00011281,623.5
CmVSL...ZpLK
5CWd...x6zP
07/05/202612:58:26 PMbuy$166.89$0.0091032.060.000112718,332.66
HYe4v...8WHd
vFeb...4hhK