WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.0203
Price
0.0001432 SOL
TVL
$2.08M
MKT CAP
$19.3M
5m
-0.76%
1h
0.57%
4h
-2.03%
24h
-1.60%
Share
TXNS
9K
Buys
4K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
51.25M
Pooled SOL:
$7,336.02

ACT/SOL price stats on Solana

As of November 20, 2025, the current price of ACT token on DEX Raydium is $0.0203. ACT price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 8716 trades with trading volume of $1,380,324.16. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $19,250,676.55. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $2,080,307.34. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $2,080,307.34.

The total transactions of ACT/SOL is 8716 in the last 24 hours, 4370 of which are buy transactions, and 4346 are sales transactions.

ACT/SOL pool has a trading volume of $1,380,324.16 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001432, captured at 11:26 AM UTC.

The price of converting 1 ACT to USD is $0.0203 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/20/202511:25:12 AMsell$0.1883$0.02030.0013280.00014329.27
5MGfs...jsXC
Pg7o...pHoE
11/20/202511:20:02 AMbuy$30.02$0.020460.21110.00014391,467.18
MfDuW...GVWa
Lavs...igLe
11/20/202511:19:34 AMbuy$114.18$0.020450.80320.00014395,581.86
BMnT5...3iLJ
2AAD...g7GG
11/20/202511:19:34 AMbuy$45.32$0.020460.31880.00014392,215.12
MfDuW...GVWa
66q5...tG4W
11/20/202511:19:24 AMbuy$399.76$0.020432.810.000143819,565.18
GJvew...T4YA
KaBS...CsL8
11/20/202511:19:15 AMbuy$225.42$0.02041.580.000143711,047.13
MfDuW...GVWa
vswN...t8jZ
11/20/202511:19:09 AMbuy$58.91$0.020390.4150.00014372,888.22
MfDuW...GVWa
TtdU...2Mdw
11/20/202511:19:09 AMbuy$107.44$0.020390.7570.00014365,268.56
BMnT5...3iLJ
4jya...SSCb
11/20/202511:19:05 AMbuy$119.63$0.020380.84290.00014365,867.55
BMnT5...3iLJ
5tGx...SjeM
11/20/202511:19:02 AMbuy$150.52$0.020371.060.00014357,386.21
BMnT5...3iLJ
5MC1...zyJJ
11/20/202511:19:03 AMbuy$142.03$0.0203810.00014366,967.81
BMnT5...3iLJ
2beE...DPPJ
11/20/202511:19:00 AMbuy$143.32$0.0203610.00014357,036.31
BMnT5...3iLJ
2HVn...WKU9
11/20/202511:19:00 AMbuy$74.75$0.020370.52660.00014353,669.13
MfDuW...GVWa
5tq4...cwyk
11/20/202511:18:45 AMbuy$33.41$0.020360.23530.00014341,640.46
MfDuW...GVWa
NTzw...57j8
11/20/202511:18:39 AMbuy$154.1$0.020361.080.00014347,568.2
MfDuW...GVWa
2UiX...bVHR
11/20/202511:18:38 AMbuy$112.51$0.020350.79270.00014345,526.76
BMnT5...3iLJ
5DEv...QsYC
11/20/202511:10:22 AMbuy$106.59$0.020370.74980.00014335,230.41
BMnT5...3iLJ
5XmV...Lxw5
11/20/202511:10:13 AMbuy$101.44$0.020390.71290.00014334,974.51
MfDuW...GVWa
2oUM...dJph
11/20/202511:10:13 AMbuy$205.37$0.020381.440.000143210,073.66
BMnT5...3iLJ
NZKs...GnJ8
11/20/202511:10:03 AMbuy$400.27$0.020372.810.000143219,645.01
GJvew...T4YA
5zZn...RoHX