Info about ACT-SOL pair
- Pooled ACT:
- 59.05M
- Pooled SOL:
- $7,899.98
ACT/SOL price stats on Solana
As of August 5, 2026, the current price of ACT token on DEX Raydium is $0.00999. ACT price is up 13.97% in the last 24 hours. The trading history for the last 24 hours contains 4426 trades with trading volume of $286,330.30. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $9,473,497.37. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,178,439.04. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,178,439.04.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 4426 in the last 24 hours, 2122 of which are buy transactions, and 2304 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $286,330.30 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001341, captured at 6:39 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.00999 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 6:39:20 PM | sell | $66.76 | $0.009957 | 0.8947 | 0.0001334 | 6,705.22 | 59yD...4Xoi | |
| 08/05/2026 | 6:39:19 PM | sell | $19.25 | $0.009958 | 0.2579 | 0.0001334 | 1,933.04 | 5sHx...idJB | |
| 08/05/2026 | 6:37:48 PM | sell | $125.46 | $0.009946 | 1.68 | 0.0001335 | 12,614.22 | pM2H...51nF | |
| 08/05/2026 | 6:35:08 PM | buy | $0.07449 | $0.01007 | 0.001 | 0.0001353 | 7.39 | 3M7o...GJpB | |
| 08/05/2026 | 6:38:43 PM | buy | $86.34 | $0.00999 | 1.15 | 0.0001341 | 8,642.8 | qkuE...u21x | |
| 08/05/2026 | 6:37:01 PM | sell | $8.34 | $0.009981 | 0.112 | 0.0001339 | 836.2 | 5YLy...W8B5 | |
| 08/05/2026 | 6:37:23 PM | buy | $0.08229 | $0.01 | 0.001104 | 0.0001342 | 8.22 | 645T...YwMy | |
| 08/05/2026 | 6:37:46 PM | sell | $86.01 | $0.009952 | 1.15 | 0.0001335 | 8,642.8 | 42hW...JWkb | |
| 08/05/2026 | 6:38:41 PM | buy | $56.28 | $0.009987 | 0.7555 | 0.000134 | 5,635.75 | 4msG...vS2f | |
| 08/05/2026 | 6:37:46 PM | sell | $68.99 | $0.009949 | 0.9261 | 0.0001335 | 6,934.36 | 3a73...UqVb | |
| 08/05/2026 | 6:38:42 PM | buy | $29.47 | $0.009988 | 0.3957 | 0.000134 | 2,951.2 | 5wL4...sdAK | |
| 08/05/2026 | 6:37:20 PM | sell | $79.75 | $0.009967 | 1.07 | 0.0001338 | 8,001 | dxd8...t3p9 | |
| 08/05/2026 | 6:37:20 PM | sell | $83.13 | $0.009974 | 1.11 | 0.0001338 | 8,334.61 | 7hSF...NBi3 | |
| 08/05/2026 | 6:37:20 PM | sell | $79.66 | $0.009956 | 1.06 | 0.0001336 | 8,001 | 5sEz...iTnY | |
| 08/05/2026 | 6:37:20 PM | sell | $79.7 | $0.009962 | 1.06 | 0.0001337 | 8,001 | YKu7...1A72 | |
| 08/05/2026 | 6:37:20 PM | sell | $79.68 | $0.009959 | 1.06 | 0.0001336 | 8,001 | 2Hv5...om2T | |
| 08/05/2026 | 6:37:20 PM | sell | $79.73 | $0.009965 | 1.07 | 0.0001337 | 8,001 | 52g3...2sxz | |
| 08/05/2026 | 6:37:20 PM | sell | $79.77 | $0.00997 | 1.07 | 0.0001338 | 8,001 | 7xKb...5uaA | |
| 08/05/2026 | 6:37:20 PM | sell | $30.37 | $0.009972 | 0.4077 | 0.0001338 | 3,046 | 3XRg...8A9X | |
| 08/05/2026 | 6:37:52 PM | buy | $0.05549 | $0.009988 | 0.0007448 | 0.000134 | 5.55 | 2gA8...JTUi |