- WhatToFarm
- Solana
- Raydium
- ACT-SOL LPs
Info about ACT-SOL pair
- Pooled ACT:
- 64.28M
- Pooled SOL:
- $7,160.53
ACT/SOL price stats on Solana
As of July 7, 2026, the current price of ACT token on DEX Raydium is $0.009142. ACT price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 1504 trades with trading volume of $90,140.91. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $8,668,934.79. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,174,290.32. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,174,290.32.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 1504 in the last 24 hours, 664 of which are buy transactions, and 840 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $90,140.91 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001115, captured at 1:53 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.009142 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 1:44:02 AM | buy | $1.79 | $0.009142 | 0.02192 | 0.0001115 | 196.51 | 3rHV...7CaL | |
| 07/07/2026 | 1:37:25 AM | sell | $150.29 | $0.009093 | 1.83 | 0.000111 | 16,528.36 | 2G79...CPmN | |
| 07/07/2026 | 1:37:24 AM | sell | $30.82 | $0.009095 | 0.3764 | 0.000111 | 3,388.5 | 2GBt...mBdb | |
| 07/07/2026 | 1:37:24 AM | sell | $50.05 | $0.009097 | 0.6112 | 0.0001111 | 5,501.7 | y3BN...3CNZ | |
| 07/07/2026 | 1:37:00 AM | sell | $80.82 | $0.009091 | 0.988 | 0.0001111 | 8,890.2 | MeFP...YjNk | |
| 07/07/2026 | 1:24:21 AM | sell | $47.56 | $0.009125 | 0.5794 | 0.0001111 | 5,212.5 | 468P...UrTk | |
| 07/07/2026 | 1:24:21 AM | sell | $33.56 | $0.009126 | 0.4088 | 0.0001111 | 3,677.7 | XDNg...5CUn | |
| 07/07/2026 | 1:21:51 AM | sell | $81.1 | $0.009123 | 0.9885 | 0.0001111 | 8,890.2 | 4HAB...WauD | |
| 07/07/2026 | 1:13:08 AM | sell | $30.53 | $0.009139 | 0.3716 | 0.0001112 | 3,341.4 | s63N...aJWW | |
| 07/07/2026 | 1:13:08 AM | sell | $48.9 | $0.009138 | 0.5952 | 0.0001112 | 5,351.9 | VuV2...xSFR | |
| 07/07/2026 | 1:01:22 AM | sell | $78.15 | $0.009151 | 0.9502 | 0.0001112 | 8,540.12 | 5Ctr...21kY | |
| 07/07/2026 | 1:01:22 AM | sell | $32.22 | $0.009149 | 0.3918 | 0.0001112 | 3,522.58 | EzXf...yNMV | |
| 07/07/2026 | 1:01:03 AM | sell | $33.89 | $0.009154 | 0.412 | 0.0001112 | 3,702.27 | 5PNE...NRqi | |
| 07/07/2026 | 12:51:01 AM | buy | $0.569 | $0.0092 | 0.006918 | 0.0001118 | 61.85 | 58PZ...j3jg | |
| 07/07/2026 | 12:43:17 AM | sell | $35.63 | $0.009157 | 0.433 | 0.0001113 | 3,891.12 | TSYc...qsNG | |
| 07/07/2026 | 12:43:16 AM | sell | $35.63 | $0.009158 | 0.4331 | 0.0001113 | 3,891.12 | 2Uz2...vbdH | |
| 07/07/2026 | 12:43:01 AM | sell | $35.99 | $0.009158 | 0.4375 | 0.0001113 | 3,930.03 | 5VJG...ChsF | |
| 07/07/2026 | 12:41:59 AM | sell | $14.4 | $0.009156 | 0.1751 | 0.0001113 | 1,573.36 | zHZk...Pjxa | |
| 07/07/2026 | 12:41:58 AM | sell | $31.82 | $0.009156 | 0.3869 | 0.0001113 | 3,475.4 | 4rKT...t2JZ | |
| 07/07/2026 | 12:41:51 AM | sell | $31.82 | $0.009157 | 0.387 | 0.0001113 | 3,475.26 | 3xwQ...8S9W |