WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.008507
Price
0.0001147 SOL
TVL
$1.08M
MKT CAP
$8.1M
5m
0.56%
1h
-0.19%
4h
-3.65%
24h
-5.59%
Share
TXNS
2K
Buys
692
Sells
857
Volume
94K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
63.72M
Pooled SOL:
$7,296.99

ACT/SOL price stats on Solana

As of July 28, 2026, the current price of ACT token on DEX Raydium is $0.008507. ACT price is down -5.59% in the last 24 hours. The trading history for the last 24 hours contains 1549 trades with trading volume of $94,308.55. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $8,067,169.34. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,083,273.93. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,083,273.93.

The total transactions of ACT/SOL is 1549 in the last 24 hours, 692 of which are buy transactions, and 857 are sales transactions.

ACT/SOL pool has a trading volume of $94,308.55 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001147, captured at 12:04 AM UTC.

The price of converting 1 ACT to USD is $0.008507 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/28/202612:03:21 AMbuy$60.96$0.0085070.82190.00011477,166.08
MfDuW...GVWa
3eEr...5Zgh
07/28/202612:01:32 AMsell$59.98$0.0084590.80920.00011417,090.22
HYe4v...8WHd
iqTi...a2rG
07/28/202612:01:32 AMsell$35.75$0.0084610.48240.00011414,226.18
HYe4v...8WHd
XzgB...iePJ
07/28/202612:01:29 AMsell$36.48$0.0084620.49210.00011414,311.13
HYe4v...8WHd
66vP...f7x8
07/28/202612:01:28 AMsell$32.06$0.0084630.43250.00011413,788.03
HYe4v...8WHd
5Xrq...R8Vj
07/28/202612:01:26 AMsell$32.06$0.0084650.43260.00011423,788.03
HYe4v...8WHd
5NLR...e3Dc
07/28/202612:01:27 AMsell$29.31$0.0084640.39550.00011413,463.54
HYe4v...8WHd
2ywM...S6ey
07/28/202612:01:26 AMsell$31.75$0.0084660.42830.00011423,750.52
HYe4v...8WHd
3D7M...xQLM
07/28/202612:01:22 AMsell$28.18$0.0084670.38020.00011423,328.4
HYe4v...8WHd
5RGR...hHse
07/28/202612:01:06 AMsell$7.89$0.0084770.10630.0001142931.32
HYe4v...8WHd
5UDA...w5G5
07/28/202612:01:04 AMsell$100.53$0.0084781.350.000114211,856.96
8nf2V...7k5G
5zbZ...C4Pk
07/28/202612:01:02 AMsell$16.82$0.008480.22670.00011421,983.92
HYe4v...8WHd
4n2h...c5Nf
07/27/202611:50:32 PMbuy$28.82$0.0085040.38930.00011483,389.7
HYe4v...8WHd
5jKE...CEzc
07/27/202611:50:31 PMbuy$50.21$0.0085020.67810.00011485,905.46
MfDuW...GVWa
3hoz...Es59
07/27/202611:49:24 PMbuy$49.5$0.008490.66940.00011485,830.63
MfDuW...GVWa
3j9H...cTdF
07/27/202611:49:24 PMbuy$60.71$0.0084880.82110.00011477,152.88
MfDuW...GVWa
35TJ...9u4J
07/27/202611:48:53 PMbuy$105.62$0.0084891.420.000114712,441.93
HYe4v...8WHd
c3hq...o1Re
07/27/202611:48:53 PMbuy$75.77$0.0084861.020.00011478,928.6
9nXDu...VeMC
388h...qE33
07/27/202611:48:52 PMbuy$47.5$0.0084840.64210.00011465,598.87
MfDuW...GVWa
5Rnd...znv8
07/27/202611:48:38 PMbuy$22.47$0.0084880.30350.00011462,647.24
HYe4v...8WHd
A3fS...E27F