WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.0109
Price
0.0000925 SOL
TVL
$1.58M
MKT CAP
$10.3M
5m
0%
1h
0.82%
4h
-0.36%
24h
0.33%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
93K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
72.31M
Pooled SOL:
$6,692.3

ACT/SOL price stats on Solana

As of October 1, 2026, the current price of ACT token on DEX Raydium is $0.0109. ACT price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 2625 trades with trading volume of $93,164.58. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $10,341,445.98. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,577,669.87. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,577,669.87.

The total transactions of ACT/SOL is 2625 in the last 24 hours, 1164 of which are buy transactions, and 1461 are sales transactions.

ACT/SOL pool has a trading volume of $93,164.58 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0000925, captured at 9:13 AM UTC.

The price of converting 1 ACT to USD is $0.0109 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/01/20269:07:10 AMsell$0.01899$0.01090.00016110.00009251.74
FK25p...qjLp
45U2...ff8i
10/01/20269:01:17 AMsell$2.35$0.01090.019960.0000925215.86
AgmLJ...zN51
5Pu2...VBXT
10/01/20269:01:11 AMbuy$1.9$0.010960.016120.00009296173.41
AgmLJ...zN51
GbzX...92oo
10/01/20269:00:02 AMsell$5.07$0.01090.043050.0000925465.47
PNLCQ...2tvF
fcUn...wiWw
10/01/20269:00:00 AMbuy$5.08$0.010930.043160.00009273465.47
PNLCQ...2tvF
5ox7...t4XH
10/01/20268:59:01 AMbuy$57.96$0.010950.49170.000092965,290.04
MfDuW...GVWa
2gzR...E62a
10/01/20268:58:47 AMbuy$57.9$0.010940.49160.000092945,289.96
MfDuW...GVWa
3JvA...TdFQ
10/01/20268:58:45 AMbuy$55.09$0.010940.46780.000092935,033.73
MfDuW...GVWa
3P6z...5BW8
10/01/20268:57:50 AMbuy$11.85$0.010940.10060.000092911,082.99
HYe4v...8WHd
2kh4...yPrZ
10/01/20268:57:50 AMbuy$57.92$0.010940.49170.000092925,292
MfDuW...GVWa
2JgA...GpPF
10/01/20268:57:49 AMbuy$118.45$0.0109410.0000928910,826
9nXDu...VeMC
3qTA...QT48
10/01/20268:57:49 AMbuy$11.85$0.010940.10060.00009291,082.99
HYe4v...8WHd
4tjY...m7E4
10/01/20268:57:37 AMbuy$4.7$0.010940.039920.00009287429.8
6QKP4...xPP4
5d8h...fNM7
10/01/20268:57:14 AMbuy$9.66$0.010940.082010.00009287882.99
HYe4v...8WHd
315x...yo7Y
10/01/20268:57:07 AMbuy$9.66$0.010940.0820.00009287882.99
HYe4v...8WHd
cyav...daJS
10/01/20268:57:08 AMbuy$6.71$0.010940.056950.00009287613.28
HYe4v...8WHd
3vXV...kNUU
10/01/20268:57:07 AMbuy$9.66$0.010940.0820.00009287882.99
HYe4v...8WHd
3Ge7...z3Wn
10/01/20268:57:06 AMbuy$9.66$0.010940.0820.00009286882.99
HYe4v...8WHd
2gh5...Uk7p
10/01/20268:57:06 AMbuy$14.76$0.010940.12530.000092861,349.99
HYe4v...8WHd
3Cnu...EptT
10/01/20268:57:06 AMbuy$14.76$0.010930.12530.000092861,349.99
HYe4v...8WHd
49aa...gySk