WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.008785
Price
0.0001195 SOL
TVL
$1.1M
MKT CAP
$8.3M
5m
0%
1h
0.01%
4h
-1.23%
24h
1.56%
Share
TXNS
1K
Buys
606
Sells
504
Volume
37K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
62.48M
Pooled SOL:
$7,457.86

ACT/SOL price stats on Solana

As of August 4, 2026, the current price of ACT token on DEX Raydium is $0.008785. ACT price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 1110 trades with trading volume of $37,019.65. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $8,330,823.10. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,097,132.61. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,097,132.61.

The total transactions of ACT/SOL is 1110 in the last 24 hours, 606 of which are buy transactions, and 504 are sales transactions.

ACT/SOL pool has a trading volume of $37,019.65 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001195, captured at 12:20 AM UTC.

The price of converting 1 ACT to USD is $0.008785 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/04/202612:08:56 AMbuy$0.0871$0.0087850.0011840.00011959.91
78Bo7...hN7a
aPsB...xfmD
08/04/202612:04:52 AMbuy$0.441$0.0087920.0059960.000119550.16
78Bo7...hN7a
5p4e...YTeg
08/03/202611:56:22 PMbuy$0.3268$0.0087830.0044480.000119537.21
78Bo7...hN7a
3o2b...DoY2
08/03/202611:55:59 PMsell$133.39$0.0087411.810.000118915,260
GJvew...T4YA
2tQd...jQr2
08/03/202611:53:15 PMsell$166.69$0.0087462.260.00011919,059
GJvew...T4YA
4BHe...T78S
08/03/202611:50:26 PMbuy$0.4165$0.0087920.0056690.000119647.37
78Bo7...hN7a
UYP1...8Uq9
08/03/202611:50:26 PMsell$166.75$0.0087512.260.00011919,054
GJvew...T4YA
5FcP...PQpC
08/03/202611:45:47 PMsell$133.32$0.0087521.810.000119115,233
GJvew...T4YA
nnPi...oy26
08/03/202611:42:34 PMbuy$0.3932$0.0087930.0053560.000119744.71
78Bo7...hN7a
29pW...PCr1
08/03/202611:38:13 PMsell$133.28$0.0087451.810.000119215,240
GJvew...T4YA
3RKz...PSvp
08/03/202611:37:33 PMsell$133.31$0.0087531.810.000119215,230
GJvew...T4YA
4wqD...M2RZ
08/03/202611:36:26 PMsell$133.42$0.0087641.810.000119315,223
GJvew...T4YA
31S9...SXHZ
08/03/202611:34:51 PMsell$133.35$0.0087681.810.000119315,208
GJvew...T4YA
5EKT...RERR
08/03/202611:34:45 PMsell$153.36$0.0087732.080.000119417,481.06
MfDuW...GVWa
59pV...moyg
08/03/202611:34:28 PMsell$28.03$0.0087760.38160.00011943,194.21
HYe4v...8WHd
3P7E...wCLU
08/03/202611:34:27 PMsell$37.04$0.0087770.50430.00011954,220.48
HYe4v...8WHd
3Rk4...u4Fy
08/03/202611:34:25 PMsell$31.28$0.0087780.42590.00011953,563.68
HYe4v...8WHd
4tia...GLZ7
08/03/202611:34:07 PMsell$7.1$0.0087790.096710.0001195809.12
HYe4v...8WHd
23TE...Nptx
08/03/202611:30:27 PMsell$6.56$0.0087820.089310.0001195747.21
HYe4v...8WHd
oFcc...p8KF
08/03/202611:28:19 PMsell$104.33$0.0087821.420.000119511,879.14
HYe4v...8WHd
4X4b...TSSP