WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01288
Price
0.0001517 SOL
TVL
$1.38M
MKT CAP
$12.2M
5m
-0.02%
1h
-0.69%
4h
-2.11%
24h
-4.72%
Share
TXNS
908
Buys
407
Sells
501
Volume
59K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
53.55M
Pooled SOL:
$8,155.99

ACT/SOL price stats on Solana

As of May 22, 2026, the current price of ACT token on DEX Raydium is $0.01288. ACT price is down -4.72% in the last 24 hours. The trading history for the last 24 hours contains 908 trades with trading volume of $59,436.56. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $12,215,683.83. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,382,014.41. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,382,014.41.

The total transactions of ACT/SOL is 908 in the last 24 hours, 407 of which are buy transactions, and 501 are sales transactions.

ACT/SOL pool has a trading volume of $59,436.56 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001517, captured at 8:16 PM UTC.

The price of converting 1 ACT to USD is $0.01288 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/22/20268:16:19 PMsell$33.41$0.012880.39370.00015172,594.12
MfDuW...GVWa
3HpQ...jRCd
05/22/20268:15:27 PMsell$50.42$0.012870.59440.00015183,915.49
MfDuW...GVWa
3urG...pB8T
05/22/20268:15:27 PMsell$53.84$0.012880.63460.00015184,180.18
MfDuW...GVWa
33yp...xMWG
05/22/20268:15:23 PMsell$48.75$0.012880.57470.00015183,784.77
MfDuW...GVWa
55Tf...a6d5
05/22/20268:15:15 PMsell$30.02$0.012880.35390.00015182,330.43
MfDuW...GVWa
9iDm...Yc6Y
05/22/20268:15:09 PMsell$30$0.012870.35390.00015182,330.47
MfDuW...GVWa
4R9n...khp8
05/22/20268:15:05 PMsell$11.79$0.012870.13910.0001518915.8
9nXDu...VeMC
chQD...Q1u8
05/22/20268:14:25 PMsell$7.62$0.012890.089830.0001519591.4
9nXDu...VeMC
uqys...Tq73
05/22/20268:13:02 PMsell$33.41$0.012870.39410.00015192,594.59
MfDuW...GVWa
4aV8...7uF8
05/22/20268:13:01 PMsell$30.01$0.012880.3540.00015192,330.47
MfDuW...GVWa
45UW...BhtY
05/22/20268:12:35 PMsell$8.13$0.012880.095880.0001519631.1
9nXDu...VeMC
eQgu...8WHX
05/22/20268:12:15 PMsell$10.89$0.012880.12840.0001519845.4
9nXDu...VeMC
Tq7Y...zP6n
05/22/20268:09:21 PMsell$49.5$0.012880.58380.00015193,842.33
MfDuW...GVWa
3Q3v...iQZX
05/22/20268:09:15 PMsell$29.09$0.012880.34310.00015192,258.03
HYe4v...8WHd
3LMQ...U9iQ
05/22/20268:06:40 PMsell$21.01$0.012890.24770.00015191,630.3
9nXDu...VeMC
AfpY...dHbD
05/22/20268:04:46 PMsell$8.21$0.012870.096930.0001519637.78
7rtiK...Xy1q
X7fZ...BpUT
05/22/20268:03:34 PMbuy$192.33$0.012932.270.000152714,869.43
GCvHh...PzvM
4GX8...MSeu
05/22/20268:01:09 PMbuy$104.22$0.012911.230.00015268,069.81
GCvHh...PzvM
2ajv...VwkL
05/22/20268:00:55 PMbuy$79.69$0.01290.94210.00015266,173.93
GCvHh...PzvM
W7rJ...omou
05/22/20267:57:49 PMbuy$19.84$0.012920.23430.00015251,535.72
F8UBN...XVUL
5jLS...CU72