WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01229
Price
0.0001451 SOL
TVL
$1.35M
MKT CAP
$11.7M
5m
0.78%
1h
-0.68%
4h
-1.33%
24h
-5.17%
Share
TXNS
597
Buys
254
Sells
343
Volume
44K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
54.79M
Pooled SOL:
$7,973.94

ACT/SOL price stats on Solana

As of May 24, 2026, the current price of ACT token on DEX Raydium is $0.01229. ACT price is down -5.17% in the last 24 hours. The trading history for the last 24 hours contains 597 trades with trading volume of $43,972.99. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $11,662,950.51. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,349,606.98. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,349,606.98.

The total transactions of ACT/SOL is 597 in the last 24 hours, 254 of which are buy transactions, and 343 are sales transactions.

ACT/SOL pool has a trading volume of $43,972.99 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001451, captured at 10:09 PM UTC.

The price of converting 1 ACT to USD is $0.01229 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/24/202610:06:59 PMsell$163.48$0.012291.920.000145113,292.22
GCvHh...PzvM
63Vm...kFRU
05/24/202610:00:24 PMsell$19.98$0.01220.23770.00014511,637.33
6VfjK...FQBL
2Yn8...PAeB
05/24/20269:55:02 PMsell$232.81$0.01222.770.000145219,077.05
44zas...XPti
2joJ...Dc1w
05/24/20269:50:26 PMbuy$108.32$0.012251.290.00014598,836.31
GCvHh...PzvM
D1Tj...vGyv
05/24/20269:50:26 PMbuy$108.26$0.012251.280.00014598,834.25
44zas...XPti
3Vjy...Crku
05/24/20269:46:52 PMsell$39.68$0.012160.47370.00014523,263.02
HYe4v...8WHd
3XyJ...cXLv
05/24/20269:46:50 PMsell$34.16$0.012150.40810.00014522,810.6
HYe4v...8WHd
25xU...LM7f
05/24/20269:46:49 PMsell$36.8$0.012150.43980.00014523,028.26
MfDuW...GVWa
2Ezy...rXVE
05/24/20269:46:29 PMbuy$0.1267$0.01220.0015150.000145910.38
3nMNd...HyyH
3dX7...9fTv
05/24/20269:46:27 PMsell$92.31$0.012141.10.00014527,599.5
9nXDu...VeMC
533P...gJXE
05/24/20269:46:25 PMsell$55.13$0.012140.65930.00014524,538.37
MfDuW...GVWa
3THz...Pg6y
05/24/20269:46:24 PMsell$58.2$0.012150.69610.00014534,788.3
9nXDu...VeMC
322r...4xPg
05/24/20269:46:24 PMsell$34.17$0.012150.40870.00014532,811.2
9nXDu...VeMC
3rGp...jsPg
05/24/20269:46:24 PMsell$210.55$0.012162.510.000145417,311.43
FkaLn...3MZp
2kq2...gfCS
05/24/20269:46:25 PMsell$52.34$0.012150.62590.00014534,307.43
MfDuW...GVWa
1MUz...jbpD
05/24/20269:46:24 PMsell$82.52$0.012150.98680.00014536,789.65
FkaLn...3MZp
5ixH...5PvW
05/24/20269:46:01 PMsell$79.88$0.012190.95280.00014556,548.12
HYe4v...8WHd
3V7Q...nyf4
05/24/20269:45:38 PMbuy$76.65$0.012260.9140.00014626,251.11
GCvHh...PzvM
4Bad...h9wq
05/24/20269:45:38 PMbuy$93.33$0.012261.110.00014627,609.95
44zas...XPti
mHMU...Gsz2
05/24/20269:45:38 PMsell$43.55$0.01220.51930.00014553,568.72
HYe4v...8WHd
61F5...72wi