Info about ACT-SOL pair
- Pooled ACT:
- 68.53M
- Pooled SOL:
- $6,989.7
ACT/SOL price stats on Solana
As of August 30, 2026, the current price of ACT token on DEX Raydium is $0.01081. ACT price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 1216 trades with trading volume of $52,183.34. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $10,255,584.88. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,485,967.84. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,485,967.84.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 1216 in the last 24 hours, 457 of which are buy transactions, and 759 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $52,183.34 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001014, captured at 3:41 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.01081 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 3:40:05 PM | sell | $105.61 | $0.01081 | 0.9911 | 0.0001014 | 9,765.67 | 2U2S...QTs7 | |
| 08/30/2026 | 3:36:09 PM | sell | $83.19 | $0.01082 | 0.7801 | 0.0001015 | 7,684.34 | 2ZV3...L6hY | |
| 08/30/2026 | 3:33:00 PM | sell | $49.51 | $0.01082 | 0.4645 | 0.0001015 | 4,575.51 | 2J9S...BWpg | |
| 08/30/2026 | 3:32:56 PM | sell | $49.51 | $0.01082 | 0.4646 | 0.0001015 | 4,575.24 | aqqk...a33f | |
| 08/30/2026 | 3:26:11 PM | sell | $164.46 | $0.01082 | 1.54 | 0.0001015 | 15,195.09 | 5cqy...jbuk | |
| 08/30/2026 | 3:26:08 PM | sell | $60.73 | $0.01082 | 0.57 | 0.0001016 | 5,610.01 | 2hFo...enoa | |
| 08/30/2026 | 3:26:03 PM | sell | $57.92 | $0.01082 | 0.5438 | 0.0001016 | 5,351.18 | 47k2...n24o | |
| 08/30/2026 | 3:25:59 PM | sell | $55.12 | $0.01082 | 0.5175 | 0.0001016 | 5,091.66 | 4Nz4...C2Xk | |
| 08/30/2026 | 3:25:52 PM | sell | $57.92 | $0.01082 | 0.5439 | 0.0001016 | 5,350.37 | 2EcM...MhKk | |
| 08/30/2026 | 3:25:45 PM | sell | $94.38 | $0.01082 | 0.8864 | 0.0001016 | 8,717.73 | 3dzp...Nnrm | |
| 08/30/2026 | 3:25:33 PM | sell | $69.14 | $0.01082 | 0.6495 | 0.0001017 | 6,386.51 | 3rhT...UBw4 | |
| 08/30/2026 | 3:25:24 PM | sell | $63.55 | $0.01082 | 0.5969 | 0.0001017 | 5,868.81 | 2WtF...Tvxt | |
| 08/30/2026 | 3:25:19 PM | sell | $55.14 | $0.01083 | 0.518 | 0.0001017 | 5,091.61 | 4R9B...i64h | |
| 08/30/2026 | 3:24:14 PM | sell | $60.74 | $0.01083 | 0.5706 | 0.0001017 | 5,607.73 | 2zcP...aN4z | |
| 08/30/2026 | 3:22:49 PM | sell | $57.93 | $0.01082 | 0.5444 | 0.0001017 | 5,349.87 | 4fQy...unvW | |
| 08/30/2026 | 3:22:36 PM | sell | $60.74 | $0.01083 | 0.5708 | 0.0001017 | 5,608.65 | 2Qny...pdUB | |
| 08/30/2026 | 3:14:23 PM | buy | $27.76 | $0.01086 | 0.2614 | 0.0001023 | 2,556.06 | 2pCN...apiD | |
| 08/30/2026 | 3:11:05 PM | sell | $5.68 | $0.01084 | 0.05338 | 0.0001017 | 524.46 | 5zjM...3g6w | |
| 08/30/2026 | 3:10:43 PM | sell | $5.68 | $0.01084 | 0.05338 | 0.0001017 | 524.46 | 4xvE...ab1h | |
| 08/30/2026 | 3:09:04 PM | sell | $69.13 | $0.01085 | 0.648 | 0.0001017 | 6,366.14 | sTdP...kWYY |