WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.009886
Price
0.0001281 SOL
TVL
$1.18M
MKT CAP
$9.4M
5m
-0.24%
1h
1.11%
4h
1.33%
24h
-3.34%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
380K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
59.52M
Pooled SOL:
$7,683.2

ACT/SOL price stats on Solana

As of July 1, 2026, the current price of ACT token on DEX Raydium is $0.009886. ACT price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 4873 trades with trading volume of $380,432.74. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $9,375,171.56. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,180,999.68. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,180,999.68.

The total transactions of ACT/SOL is 4873 in the last 24 hours, 2338 of which are buy transactions, and 2535 are sales transactions.

ACT/SOL pool has a trading volume of $380,432.74 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001281, captured at 3:11 PM UTC.

The price of converting 1 ACT to USD is $0.009886 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/01/20263:10:03 PMsell$37.31$0.0098860.48380.00012813,774.43
MfDuW...GVWa
4nHv...anDX
07/01/20263:10:02 PMsell$61.58$0.009890.79850.00012826,226.76
MfDuW...GVWa
5Boc...MRZW
07/01/20263:10:03 PMsell$61.58$0.0098880.79840.00012826,227.47
MfDuW...GVWa
22XA...v9MZ
07/01/20263:06:59 PMbuy$5.93$0.0099410.076940.0001288596.9
6sooK...BvjU
3QSz...NaVj
07/01/20263:06:55 PMbuy$29.94$0.009930.38820.00012873,015.26
MfDuW...GVWa
rbpY...AUge
07/01/20263:06:58 PMbuy$26.04$0.009940.33770.00012882,620.49
2R86t...Q353
bGGj...QtFG
07/01/20263:06:58 PMbuy$79.77$0.0099381.030.00012888,026.77
EBD4W...JpBr
4MhF...Acwc
07/01/20263:06:58 PMbuy$21.43$0.0099360.27780.00012882,156.88
5eQfX...VYM6
1Hfk...saqv
07/01/20263:06:58 PMbuy$25.42$0.0099370.32970.00012882,559.01
9yrv8...jUzc
3V4f...o9Bs
07/01/20263:06:58 PMbuy$106.21$0.0099341.370.000128810,691.91
MfDuW...GVWa
2f2Q...yN3E
07/01/20263:06:56 PMbuy$29.94$0.0099310.38820.00012873,015.03
MfDuW...GVWa
4Rz8...JkL1
07/01/20263:05:43 PMbuy$29.99$0.0099090.38940.00012863,027.3
MfDuW...GVWa
3fXQ...Z1D9
07/01/20263:06:11 PMbuy$172.86$0.0099162.240.000128717,431.87
MfDuW...GVWa
5xmN...rR49
07/01/20263:06:00 PMbuy$52.32$0.0099120.67910.00012865,278.39
MfDuW...GVWa
3aBx...Qr1Y
07/01/20263:04:02 PMbuy$0.9762$0.0099110.012660.000128598.5
DnBnB...WxR8
4UNg...bg8M
07/01/20263:03:41 PMbuy$5.88$0.0099060.07640.0001285594.2
eLLns...qaHz
ZG38...onke
07/01/20263:03:21 PMsell$400.91$0.0098855.20.000128340,555.24
8StkT...uyGD
X26v...Y3K5
07/01/20263:03:21 PMsell$654.12$0.0098678.490.00012866,287.52
8StkT...uyGD
5dJt...ur2W
07/01/20263:02:41 PMbuy$4.97$0.009920.064660.000129501.07
DPiRx...4JW8
4y6B...r23Y
07/01/20263:02:28 PMsell$41.89$0.0098720.5450.00012844,244.28
6tVti...WheM
5TjX...UvTK