Info about ACT-SOL pair
- Pooled ACT:
- 54.13M
- Pooled SOL:
- $8,105.15
ACT/SOL price stats on Solana
As of June 8, 2026, the current price of ACT token on DEX Raydium is $0.009902. ACT price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 1065 trades with trading volume of $49,615.77. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $9,389,947.07. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,070,661.60. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,070,661.60.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 1065 in the last 24 hours, 452 of which are buy transactions, and 613 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $49,615.77 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001501, captured at 7:54 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.009902 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 7:34:41 AM | buy | $0.2858 | $0.009902 | 0.004334 | 0.0001501 | 28.87 | 2rgM...CHqR | |
| 06/08/2026 | 7:30:00 AM | buy | $30 | $0.009901 | 0.4548 | 0.0001501 | 3,030 | 5928...5nnb | |
| 06/08/2026 | 7:19:13 AM | sell | $0.1549 | $0.009812 | 0.002358 | 0.0001493 | 15.79 | 35r5...dLjk | |
| 06/08/2026 | 7:16:25 AM | sell | $0.1697 | $0.009798 | 0.002587 | 0.0001493 | 17.32 | 4e5V...5h8Z | |
| 06/08/2026 | 7:03:01 AM | sell | $30.02 | $0.009776 | 0.4587 | 0.0001493 | 3,071.31 | t2Ai...e5yv | |
| 06/08/2026 | 7:03:00 AM | sell | $35.46 | $0.009777 | 0.5417 | 0.0001493 | 3,626.75 | 3yq9...HUvE | |
| 06/08/2026 | 6:59:13 AM | buy | $30 | $0.009861 | 0.4567 | 0.0001501 | 3,042.42 | 32LA...YNB2 | |
| 06/08/2026 | 6:57:32 AM | sell | $30.01 | $0.009801 | 0.4573 | 0.0001493 | 3,061.78 | 3bKP...2xtr | |
| 06/08/2026 | 6:54:12 AM | sell | $35.44 | $0.009822 | 0.5391 | 0.0001494 | 3,608.82 | 64JK...bYQZ | |
| 06/08/2026 | 6:54:09 AM | sell | $30.01 | $0.009823 | 0.4566 | 0.0001494 | 3,055.82 | DDo4...6Hmz | |
| 06/08/2026 | 6:51:24 AM | sell | $33.64 | $0.009824 | 0.5118 | 0.0001494 | 3,425.2 | 2D61...WbKs | |
| 06/08/2026 | 6:51:24 AM | sell | $30.02 | $0.009825 | 0.4567 | 0.0001494 | 3,056.31 | 5oRg...2Ktj | |
| 06/08/2026 | 6:51:21 AM | sell | $31.82 | $0.009822 | 0.4843 | 0.0001494 | 3,240.56 | 3Zo4...cdRi | |
| 06/08/2026 | 6:50:53 AM | sell | $33.62 | $0.009805 | 0.5126 | 0.0001494 | 3,429.3 | 5MAR...MRBo | |
| 06/08/2026 | 6:50:00 AM | sell | $30.01 | $0.00982 | 0.457 | 0.0001495 | 3,056.75 | 4EZf...56BN | |
| 06/08/2026 | 6:49:49 AM | sell | $55.46 | $0.009813 | 0.8451 | 0.0001495 | 5,651.53 | 3ewx...YHTe | |
| 06/08/2026 | 6:49:21 AM | sell | $73.39 | $0.009813 | 1.11 | 0.0001495 | 7,479.5 | 3Dti...CRKq | |
| 06/08/2026 | 6:47:39 AM | sell | $49.54 | $0.009827 | 0.7543 | 0.0001496 | 5,041.88 | 5yns...fvNf | |
| 06/08/2026 | 6:47:39 AM | sell | $16.88 | $0.009825 | 0.257 | 0.0001495 | 1,717.96 | 4VyJ...Db4n | |
| 06/08/2026 | 6:41:16 AM | buy | $0.08029 | $0.009868 | 0.001223 | 0.0001503 | 8.13 | 42nJ...ryXk |