WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.0124
Price
0.0001547 SOL
TVL
$1.3M
MKT CAP
$11.8M
5m
0.37%
1h
0.05%
4h
2.30%
24h
8.89%
Share
TXNS
976
Buys
586
Sells
390
Volume
83K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
52.44M
Pooled SOL:
$8,108.2

ACT/SOL price stats on Solana

As of April 3, 2026, the current price of ACT token on DEX Raydium is $0.0124. ACT price is up 8.89% in the last 24 hours. The trading history for the last 24 hours contains 976 trades with trading volume of $83,381.53. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $11,764,868.57. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,300,778.78. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,300,778.78.

The total transactions of ACT/SOL is 976 in the last 24 hours, 586 of which are buy transactions, and 390 are sales transactions.

ACT/SOL pool has a trading volume of $83,381.53 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001547, captured at 12:14 PM UTC.

The price of converting 1 ACT to USD is $0.0124 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/03/202612:09:46 PMbuy$70.17$0.01240.87510.00015475,656.4
GCvHh...PzvM
3tMi...21Tb
04/03/202612:08:43 PMbuy$145.04$0.012391.810.000154611,704.87
GCvHh...PzvM
33Uh...E5yt
04/03/202612:08:41 PMbuy$97.54$0.012381.210.00015467,874.42
GCvHh...PzvM
3BzN...H4zx
04/03/202612:08:09 PMsell$462.62$0.012335.770.000153937,504.15
4GQeE...zVqS
4dtM...FDZh
04/03/202612:07:28 PMsell$150.34$0.012361.870.00015412,162.83
4GQeE...zVqS
33pb...WA47
04/03/202612:07:21 PMsell$150.29$0.012361.870.000154112,152.98
4GQeE...zVqS
2MAR...NHMN
04/03/202612:07:08 PMsell$150.22$0.012371.870.000154212,143.15
4GQeE...zVqS
2Byx...o43P
04/03/202612:06:01 PMsell$0.2037$0.012360.0025420.000154216.48
NNNmq...Fyha
dLSh...cUQU
04/03/202612:02:36 PMsell$150.19$0.012371.870.000154212,133.34
4GQeE...zVqS
Mg6t...mdEN
04/03/202612:01:06 PMsell$10.32$0.012380.12860.0001543833.33
EDjgh...HeSw
5eay...7DhN
04/03/202612:01:06 PMsell$79.18$0.012390.98630.00015436,388.88
EDjgh...HeSw
29ze...PUZ2
04/03/202612:01:06 PMsell$10.32$0.012390.12860.0001543833.33
EDjgh...HeSw
33iN...TmvV
04/03/202612:01:06 PMsell$12.39$0.012390.15430.00015431,000
EDjgh...HeSw
5xEa...Vup4
04/03/202612:01:06 PMsell$82.6$0.012391.020.00015436,666.66
EDjgh...HeSw
24bs...EC4P
04/03/202612:01:00 PMsell$150.09$0.012391.870.000154412,113.76
4GQeE...zVqS
2ZJj...TTWy
04/03/202611:57:01 AMbuy$189.74$0.012432.360.000155115,262.86
MfDuW...GVWa
41Ch...Zkn8
04/03/202611:57:01 AMbuy$36.8$0.012430.45940.00015522,959.79
MfDuW...GVWa
5nAr...anZH
04/03/202611:57:02 AMbuy$55.12$0.012430.6880.00015524,431.99
MfDuW...GVWa
naRY...Xavb
04/03/202611:55:31 AMbuy$30.02$0.01240.37550.00015512,421.07
MfDuW...GVWa
3QYW...w4pL
04/03/202611:55:27 AMbuy$53.82$0.012390.67310.0001554,342.17
MfDuW...GVWa
51W1...BMh8