Info about ACT-SOL pair
- Pooled ACT:
- 56.4M
- Pooled SOL:
- $7,840.88
ACT/SOL price stats on Solana
As of June 20, 2026, the current price of ACT token on DEX Raydium is $0.00995. ACT price is up 7.45% in the last 24 hours. The trading history for the last 24 hours contains 10925 trades with trading volume of $1,078,922.84. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $9,435,276.12. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,123,976.71. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,123,976.71.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 10925 in the last 24 hours, 5437 of which are buy transactions, and 5488 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $1,078,922.84 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001386, captured at 7:24 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.00995 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 7:24:36 AM | sell | $29.99 | $0.00995 | 0.4178 | 0.0001386 | 3,014.28 | 3rDG...io8f | |
| 06/20/2026 | 7:24:26 AM | sell | $0.249 | $0.009958 | 0.003467 | 0.0001386 | 25.01 | UhvB...JQks | |
| 06/20/2026 | 7:24:26 AM | sell | $38.52 | $0.009959 | 0.5362 | 0.0001386 | 3,867.74 | 5xHu...CRdB | |
| 06/20/2026 | 7:24:27 AM | sell | $30.01 | $0.009958 | 0.4178 | 0.0001386 | 3,014.12 | 2GQ6...7zM9 | |
| 06/20/2026 | 7:24:25 AM | sell | $31.72 | $0.00996 | 0.4416 | 0.0001386 | 3,184.85 | 5iWv...seuW | |
| 06/20/2026 | 7:24:18 AM | sell | $47 | $0.009956 | 0.6548 | 0.0001386 | 4,721.37 | 2KGE...j4aQ | |
| 06/20/2026 | 7:24:17 AM | sell | $36.81 | $0.009958 | 0.5128 | 0.0001387 | 3,697.02 | 2PBR...5mHb | |
| 06/20/2026 | 7:24:13 AM | sell | $31.71 | $0.009959 | 0.4418 | 0.0001387 | 3,184.82 | P69U...emvn | |
| 06/20/2026 | 7:23:44 AM | sell | $57.89 | $0.009952 | 0.8072 | 0.0001387 | 5,817.6 | 4Em4...s5kZ | |
| 06/20/2026 | 7:23:19 AM | buy | $0.2503 | $0.01001 | 0.003488 | 0.0001394 | 25.01 | 2wB2...AFgS | |
| 06/20/2026 | 7:22:39 AM | sell | $55.13 | $0.009959 | 0.7683 | 0.0001387 | 5,536.21 | 3ZMy...CPZ5 | |
| 06/20/2026 | 7:22:31 AM | sell | $35.11 | $0.009958 | 0.4894 | 0.0001388 | 3,526.29 | 2daj...EhjS | |
| 06/20/2026 | 7:22:20 AM | sell | $31.71 | $0.009957 | 0.4421 | 0.0001388 | 3,185.16 | 5eSt...Bat3 | |
| 06/20/2026 | 7:22:20 AM | sell | $30.01 | $0.009958 | 0.4185 | 0.0001388 | 3,014.41 | 5YDZ...ApXz | |
| 06/20/2026 | 7:22:07 AM | sell | $74.66 | $0.00996 | 1.04 | 0.0001388 | 7,496.4 | 5UBb...2Yqa | |
| 06/20/2026 | 7:21:58 AM | sell | $45.31 | $0.009958 | 0.632 | 0.0001388 | 4,550.64 | 5tQn...TYXo | |
| 06/20/2026 | 7:21:57 AM | sell | $49.53 | $0.00996 | 0.6908 | 0.0001389 | 4,973.32 | 28u3...f4FA | |
| 06/20/2026 | 7:21:51 AM | sell | $31.72 | $0.009962 | 0.4424 | 0.0001389 | 3,184.77 | 5aop...gJeT | |
| 06/20/2026 | 7:21:29 AM | sell | $66.36 | $0.009968 | 0.9258 | 0.000139 | 6,657.59 | 3G8n...XJ1r | |
| 06/20/2026 | 7:21:29 AM | sell | $150 | $0.009961 | 2.09 | 0.0001389 | 15,058.25 | KhxX...GZia |