- WhatToFarm
- Solana
- Raydium
- ACT-SOL LPs
Info about ACT-SOL pair
- Pooled ACT:
- 64.24M
- Pooled SOL:
- $7,822.9
ACT/SOL price stats on Solana
As of November 10, 2026, the current price of ACT token on DEX Raydium is $0.01025. ACT price is up 11.27% in the last 24 hours. The trading history for the last 24 hours contains 7966 trades with trading volume of $686,175.77. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $9,726,996.93. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,320,672.67. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,320,672.67.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 7966 in the last 24 hours, 3906 of which are buy transactions, and 4060 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $686,175.77 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001212, captured at 10:57 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.01025 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 10:56:59 AM | sell | $98.61 | $0.01025 | 1.16 | 0.0001212 | 9,613.1 | 2pT4...GyEX | |
| 11/10/2026 | 10:56:56 AM | sell | $133.21 | $0.01027 | 1.57 | 0.0001214 | 12,968 | 3NEg...usTq | |
| 11/10/2026 | 10:56:47 AM | sell | $98.78 | $0.01027 | 1.16 | 0.0001214 | 9,613.1 | 25oS...iZDR | |
| 11/10/2026 | 10:56:46 AM | sell | $299.9 | $0.01028 | 3.54 | 0.0001215 | 29,167.59 | 3yjf...or6q | |
| 11/10/2026 | 10:56:37 AM | sell | $33.03 | $0.01028 | 0.3905 | 0.0001216 | 3,210.98 | 2YVM...48nB | |
| 11/10/2026 | 10:56:36 AM | sell | $1.17 | $0.01028 | 0.01384 | 0.0001216 | 113.8 | 5ymg...aLez | |
| 11/10/2026 | 10:56:27 AM | sell | $8.61 | $0.01027 | 0.1019 | 0.0001216 | 838.21 | 3YBP...PoCx | |
| 11/10/2026 | 10:56:28 AM | sell | $6.2 | $0.01027 | 0.07342 | 0.0001216 | 603.65 | 3WCR...Br2x | |
| 11/10/2026 | 10:56:22 AM | sell | $26.62 | $0.01027 | 0.315 | 0.0001216 | 2,590.11 | 4fa7...ujNr | |
| 11/10/2026 | 10:56:20 AM | sell | $48.75 | $0.01027 | 0.577 | 0.0001216 | 4,743.37 | 52FQ...eEe6 | |
| 11/10/2026 | 10:56:17 AM | sell | $30.85 | $0.01028 | 0.3648 | 0.0001216 | 2,998.23 | 3yNP...24gS | |
| 11/10/2026 | 10:56:17 AM | sell | $32.15 | $0.01028 | 0.3802 | 0.0001216 | 3,125.28 | 3sia...ZvWK | |
| 11/10/2026 | 10:56:09 AM | sell | $5.11 | $0.01029 | 0.0605 | 0.0001216 | 497.2 | 2PLr...PEdo | |
| 11/10/2026 | 10:56:09 AM | sell | $299.83 | $0.01029 | 3.54 | 0.0001217 | 29,115.82 | 5r9s...dRCg | |
| 11/10/2026 | 10:56:09 AM | sell | $78.38 | $0.01029 | 0.9269 | 0.0001217 | 7,615.9 | 21TZ...UBAM | |
| 11/10/2026 | 10:56:09 AM | sell | $15.43 | $0.01029 | 0.1825 | 0.0001216 | 1,500 | 4TwK...Trbc | |
| 11/10/2026 | 10:55:54 AM | sell | $49.14 | $0.0103 | 0.5811 | 0.0001218 | 4,768.42 | 4vAT...rwK4 | |
| 11/10/2026 | 10:55:54 AM | sell | $118.31 | $0.01031 | 1.39 | 0.0001219 | 11,474.51 | g1D6...gHAG | |
| 11/10/2026 | 10:55:54 AM | sell | $67.47 | $0.0103 | 0.7979 | 0.0001218 | 6,549.07 | 4WYi...MerX | |
| 11/10/2026 | 10:55:53 AM | sell | $28.15 | $0.01031 | 0.3329 | 0.0001219 | 2,730.19 | 4oQe...2FaJ |