WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.0105
Price
0.0001016 SOL
TVL
$1.44M
MKT CAP
$10M
5m
0%
1h
0%
4h
0.42%
24h
1.97%
Share
TXNS
1K
Buys
582
Sells
591
Volume
53K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
68.53M
Pooled SOL:
$6,991.48

ACT/SOL price stats on Solana

As of September 1, 2026, the current price of ACT token on DEX Raydium is $0.0105. ACT price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 1173 trades with trading volume of $53,478.62. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $9,958,128.30. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,441,742.39. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,441,742.39.

The total transactions of ACT/SOL is 1173 in the last 24 hours, 582 of which are buy transactions, and 591 are sales transactions.

ACT/SOL pool has a trading volume of $53,478.62 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001016, captured at 3:18 AM UTC.

The price of converting 1 ACT to USD is $0.0105 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/01/20262:32:49 AMsell$0.08463$0.01050.00081950.00010168.05
5DGJ3...gmrk
3pDg...mHVh
09/01/20261:19:36 AMsell$57.94$0.010490.56140.00010165,521.41
MfDuW...GVWa
5J6Z...7Uhc
09/01/20261:19:35 AMsell$60.95$0.010490.59070.00010175,808
HYe4v...8WHd
4JNG...uCYc
09/01/20261:19:00 AMsell$52.33$0.010490.50720.00010174,986.27
MfDuW...GVWa
wcoV...H5Vq
09/01/20261:18:52 AMsell$17.75$0.010490.1720.00010171,691.12
HYe4v...8WHd
2w5v...6sBm
09/01/20261:18:52 AMsell$16.55$0.010490.16040.00010171,577.34
HYe4v...8WHd
2T8Z...qKig
09/01/20261:18:42 AMsell$7.85$0.010490.076090.0001017747.86
HYe4v...8WHd
3Gbp...ya1Q
09/01/20261:18:43 AMsell$7.92$0.010490.076850.0001017755.34
HYe4v...8WHd
5HNA...okyh
09/01/20261:18:43 AMsell$7.92$0.010490.076840.0001017755.34
HYe4v...8WHd
5oaz...NbtV
09/01/20261:18:43 AMsell$7.85$0.010490.076090.0001017747.86
HYe4v...8WHd
2Zrg...MVV1
09/01/20261:18:32 AMsell$4.67$0.010490.045350.0001017445.77
HYe4v...8WHd
3JUh...zwKj
09/01/20261:18:32 AMsell$9.58$0.010490.092850.0001017912.53
HYe4v...8WHd
4v7U...dAQi
09/01/20261:18:32 AMsell$9.67$0.010490.093780.0001017921.66
HYe4v...8WHd
5CFU...hnnB
09/01/20261:18:31 AMsell$14.55$0.010490.1410.00010171,385.95
HYe4v...8WHd
3uBJ...VTce
09/01/20261:18:32 AMsell$9.67$0.010490.093780.0001017921.66
HYe4v...8WHd
5hH2...UZMG
09/01/20261:18:30 AMsell$9.67$0.01050.093790.0001017921.66
HYe4v...8WHd
3yUv...Dknp
09/01/20261:18:30 AMsell$9.67$0.010490.093790.0001017921.66
HYe4v...8WHd
4dvQ...711N
09/01/20261:18:17 AMsell$12.78$0.01050.12390.00010171,217.78
HYe4v...8WHd
3qXo...4u7M
09/01/20261:06:54 AMsell$35.4$0.010530.3420.00010173,360.09
HYe4v...8WHd
actp...7q2P
09/01/20261:06:54 AMsell$55.15$0.010530.53270.00010175,234.08
MfDuW...GVWa
CDrc...Tiow