- WhatToFarm
- Solana
- Raydium
- ACT-SOL LPs
Info about ACT-SOL pair
- Pooled ACT:
- 47.92M
- Pooled SOL:
- $8,587.85
ACT/SOL price stats on Solana
As of January 16, 2026, the current price of ACT token on DEX Raydium is $0.02562. ACT price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 4143 trades with trading volume of $978,829.92. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $24,298,707.45. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $2,459,039.93. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $2,459,039.93.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 4143 in the last 24 hours, 2116 of which are buy transactions, and 2027 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $978,829.92 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001787, captured at 6:59 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.02562 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 6:58:07 AM | sell | $203.86 | $0.02562 | 1.42 | 0.0001787 | 7,955.54 | 63gM...GJHJ | |
| 01/16/2026 | 6:55:33 AM | buy | $0.6475 | $0.02573 | 0.00452 | 0.0001796 | 25.16 | 3Pwo...Yx9M | |
| 01/16/2026 | 6:52:12 AM | buy | $0.537 | $0.02572 | 0.00375 | 0.0001796 | 20.87 | 3Tm2...ALqP | |
| 01/16/2026 | 6:51:25 AM | buy | $94.53 | $0.02575 | 0.6595 | 0.0001796 | 3,671 | 4cAU...JNTu | |
| 01/16/2026 | 6:45:19 AM | sell | $142.55 | $0.02561 | 0.9947 | 0.0001787 | 5,564.62 | 3kCk...kRC2 | |
| 01/16/2026 | 6:40:05 AM | buy | $1.66 | $0.02571 | 0.0116 | 0.0001796 | 64.58 | Awmc...Fdmn | |
| 01/16/2026 | 6:39:42 AM | buy | $1.41 | $0.02573 | 0.00991 | 0.0001796 | 55.15 | ohBX...McBH | |
| 01/16/2026 | 6:39:26 AM | buy | $38.52 | $0.02573 | 0.2689 | 0.0001796 | 1,497.02 | 5xSU...GTGt | |
| 01/16/2026 | 6:39:20 AM | buy | $57.22 | $0.02573 | 0.3995 | 0.0001796 | 2,223.96 | 515i...Mzrb | |
| 01/16/2026 | 6:39:14 AM | buy | $35.11 | $0.02572 | 0.2452 | 0.0001796 | 1,364.93 | 4ds5...aq5s | |
| 01/16/2026 | 6:39:13 AM | buy | $223.43 | $0.02572 | 1.56 | 0.0001796 | 8,685.77 | 46k2...eQnh | |
| 01/16/2026 | 6:36:19 AM | buy | $234.37 | $0.0257 | 1.63 | 0.0001795 | 9,117.74 | 4qc6...WTnE | |
| 01/16/2026 | 6:33:33 AM | buy | $9.91 | $0.02569 | 0.0693 | 0.0001795 | 386.08 | yncX...BhDE | |
| 01/16/2026 | 6:26:07 AM | buy | $494.19 | $0.02564 | 3.45 | 0.0001794 | 19,273.2 | YFoB...mD9W | |
| 01/16/2026 | 6:25:33 AM | buy | $116.78 | $0.02564 | 0.8165 | 0.0001793 | 4,553.11 | 2d9A...4z8R | |
| 01/16/2026 | 6:25:07 AM | buy | $0.8222 | $0.02561 | 0.005754 | 0.0001792 | 32.1 | 5U9d...cAsd | |
| 01/16/2026 | 6:25:07 AM | buy | $377.11 | $0.02561 | 2.63 | 0.0001792 | 14,720.39 | 4mq4...edXA | |
| 01/16/2026 | 6:24:40 AM | buy | $1.65 | $0.02567 | 0.0116 | 0.0001795 | 64.63 | 4oUi...EkYB | |
| 01/16/2026 | 6:21:42 AM | buy | $1.65 | $0.02565 | 0.0116 | 0.0001795 | 64.63 | gGkj...FPMa | |
| 01/16/2026 | 6:21:24 AM | buy | $500 | $0.02565 | 3.49 | 0.0001794 | 19,491.98 | 5Loz...GwWw |