- WhatToFarm
- Solana
- Raydium
- ACT-SOL LPs
Info about ACT-SOL pair
- Pooled ACT:
- 50.25M
- Pooled SOL:
- $7,679.13
ACT/SOL price stats on Solana
As of December 10, 2025, the current price of ACT token on DEX Raydium is $0.02124. ACT price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 1249 trades with trading volume of $130,509.05. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $20,145,350.71. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $2,138,044.33. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $2,138,044.33.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 1249 in the last 24 hours, 518 of which are buy transactions, and 731 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $130,509.05 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001523, captured at 5:22 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.02124 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 5:06:10 AM | sell | $84.96 | $0.02124 | 0.6095 | 0.0001523 | 4,000 | 4LVX...J1ET | |
| 12/10/2025 | 5:06:10 AM | sell | $84.99 | $0.02124 | 0.6096 | 0.0001524 | 4,000 | 2Jng...csK6 | |
| 12/10/2025 | 5:06:10 AM | sell | $84.97 | $0.02124 | 0.6095 | 0.0001523 | 4,000 | VHBD...ToQi | |
| 12/10/2025 | 5:03:44 AM | sell | $6.47 | $0.02121 | 0.04653 | 0.0001524 | 305.25 | 2ErM...7tL5 | |
| 12/10/2025 | 4:50:52 AM | buy | $500.84 | $0.02127 | 3.6 | 0.0001531 | 23,537.51 | ZQND...7TbV | |
| 12/10/2025 | 4:50:51 AM | buy | $1.17 | $0.02127 | 0.008457 | 0.000153 | 55.25 | xtgY...QHTN | |
| 12/10/2025 | 4:49:47 AM | buy | $0.8717 | $0.02131 | 0.00626 | 0.000153 | 40.9 | 5PtQ...qnL5 | |
| 12/10/2025 | 4:47:38 AM | sell | $33.38 | $0.02132 | 0.2384 | 0.0001522 | 1,565.37 | dgkE...Ynsg | |
| 12/10/2025 | 4:47:37 AM | sell | $85.35 | $0.02133 | 0.6092 | 0.0001523 | 4,000 | 61DX...K1at | |
| 12/10/2025 | 4:46:35 AM | sell | $4.85 | $0.02128 | 0.03474 | 0.0001523 | 228.06 | 3par...W84c | |
| 12/10/2025 | 4:42:19 AM | sell | $57.92 | $0.02131 | 0.4139 | 0.0001523 | 2,717.51 | 2uhC...qUcT | |
| 12/10/2025 | 4:42:19 AM | sell | $322.17 | $0.02132 | 2.3 | 0.0001523 | 15,108.19 | 3syD...KPEU | |
| 12/10/2025 | 4:39:25 AM | sell | $4.9 | $0.0213 | 0.03511 | 0.0001524 | 230.34 | 35cE...EpEL | |
| 12/10/2025 | 4:39:24 AM | sell | $28.53 | $0.02128 | 0.2043 | 0.0001524 | 1,340.49 | 5Pkm...2vQc | |
| 12/10/2025 | 4:39:02 AM | sell | $99.61 | $0.02127 | 0.714 | 0.0001524 | 4,683.25 | 3wEV...zRJ2 | |
| 12/10/2025 | 4:38:11 AM | sell | $288.38 | $0.02128 | 2.06 | 0.0001525 | 13,550.18 | s3SR...Gvua | |
| 12/10/2025 | 4:38:05 AM | sell | $227.24 | $0.02128 | 1.62 | 0.0001525 | 10,674.71 | 3GZk...UgTa | |
| 12/10/2025 | 4:38:00 AM | sell | $120.16 | $0.02129 | 0.8613 | 0.0001526 | 5,642.95 | 271j...EXA5 | |
| 12/10/2025 | 4:37:48 AM | sell | $319.05 | $0.0213 | 2.28 | 0.0001527 | 14,976.81 | 5sNQ...Ts1f | |
| 12/10/2025 | 4:37:43 AM | sell | $30 | $0.02129 | 0.2152 | 0.0001527 | 1,409.34 | 3DPN...eA5Y |