- WhatToFarm
- Solana
- Raydium
- ACT-SOL LPs
Info about ACT-SOL pair
- Pooled ACT:
- 48.52M
- Pooled SOL:
- $7,741.28
ACT/SOL price stats on Solana
As of November 19, 2025, the current price of ACT token on DEX Raydium is $0.02145. ACT price is up 14.40% in the last 24 hours. The trading history for the last 24 hours contains 8459 trades with trading volume of $1,297,147.07. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $20,342,868.85. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $2,087,021.71. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $2,087,021.71.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 8459 in the last 24 hours, 4310 of which are buy transactions, and 4149 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $1,297,147.07 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001587, captured at 9:38 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.02145 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 9:37:05 PM | sell | $101.84 | $0.02145 | 0.7537 | 0.0001587 | 4,747.32 | 5riE...6aMi | |
| 11/19/2025 | 9:37:04 PM | sell | $293.89 | $0.02146 | 2.17 | 0.0001588 | 13,693.93 | 39cx...UaRR | |
| 11/19/2025 | 9:37:03 PM | sell | $121.81 | $0.02146 | 0.9015 | 0.0001588 | 5,673.98 | pLvz...7X3t | |
| 11/19/2025 | 9:36:48 PM | sell | $109.73 | $0.02147 | 0.812 | 0.0001589 | 5,109.79 | 4mxx...CRx3 | |
| 11/19/2025 | 9:36:47 PM | sell | $120.39 | $0.02147 | 0.891 | 0.0001589 | 5,605.33 | 2GYs...FXGL | |
| 11/19/2025 | 9:36:23 PM | sell | $114.84 | $0.02148 | 0.8497 | 0.0001589 | 5,344.35 | 4vVh...abiB | |
| 11/19/2025 | 9:36:20 PM | sell | $113.31 | $0.02149 | 0.8384 | 0.000159 | 5,272.09 | 4eKR...qo2V | |
| 11/19/2025 | 9:36:17 PM | sell | $190.61 | $0.0215 | 1.41 | 0.000159 | 8,863.99 | 3MPj...vfnd | |
| 11/19/2025 | 9:36:16 PM | sell | $171.22 | $0.02152 | 1.26 | 0.0001591 | 7,953.42 | PPhb...Gks2 | |
| 11/19/2025 | 9:36:08 PM | sell | $120.19 | $0.02152 | 0.8887 | 0.0001591 | 5,583.58 | 4bEP...y8TD | |
| 11/19/2025 | 9:36:04 PM | sell | $122.15 | $0.02153 | 0.9034 | 0.0001592 | 5,673.18 | 2JP9...mNeA | |
| 11/19/2025 | 9:36:04 PM | sell | $131.44 | $0.02152 | 0.9722 | 0.0001592 | 6,106.42 | 5XWS...R9Mm | |
| 11/19/2025 | 9:36:02 PM | sell | $167.84 | $0.02152 | 1.24 | 0.0001592 | 7,798.1 | 2P1w...vPrb | |
| 11/19/2025 | 9:35:36 PM | sell | $233.21 | $0.02155 | 1.72 | 0.0001593 | 10,819.98 | 3HGX...Z3fi | |
| 11/19/2025 | 9:34:23 PM | buy | $91.25 | $0.02172 | 0.6723 | 0.0001601 | 4,199.77 | nZV1...2GYt | |
| 11/19/2025 | 9:34:23 PM | buy | $773.53 | $0.0217 | 5.69 | 0.0001599 | 35,630.66 | 2hAi...9nRP | |
| 11/19/2025 | 9:34:22 PM | buy | $175.82 | $0.02169 | 1.29 | 0.0001598 | 8,106.11 | 24jW...YPVP | |
| 11/19/2025 | 9:33:41 PM | buy | $117.83 | $0.02168 | 0.8683 | 0.0001597 | 5,434.74 | 2LyS...hrQA | |
| 11/19/2025 | 9:33:34 PM | buy | $47.5 | $0.02166 | 0.3503 | 0.0001597 | 2,192.78 | 5f98...wUqC | |
| 11/19/2025 | 9:33:33 PM | buy | $55.04 | $0.02166 | 0.4059 | 0.0001597 | 2,541.22 | 5jRN...Kjwn |