WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.02341
Price
0.0001844 SOL
TVL
$2.22M
MKT CAP
$22.2M
5m
-0.23%
1h
-0.36%
4h
-0.07%
24h
0.55%
Share
TXNS
752
Buys
460
Sells
292
Volume
98K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
47.26M
Pooled SOL:
$8,740.94

ACT/SOL price stats on Solana

As of January 23, 2026, the current price of ACT token on DEX Raydium is $0.02341. ACT price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 752 trades with trading volume of $97,678.77. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $22,203,723.73. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $2,216,551.21. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $2,216,551.21.

The total transactions of ACT/SOL is 752 in the last 24 hours, 460 of which are buy transactions, and 292 are sales transactions.

ACT/SOL pool has a trading volume of $97,678.77 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001844, captured at 8:54 AM UTC.

The price of converting 1 ACT to USD is $0.02341 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/23/20268:54:04 AMsell$0.4358$0.023410.0034320.000184418.61
3nMNd...HyyH
3gwQ...2LgF
01/23/20268:50:26 AMsell$53.84$0.023430.42360.00018442,297.3
MfDuW...GVWa
359e...mrVT
01/23/20268:50:15 AMsell$118.5$0.023440.93230.00018445,055.13
MfDuW...GVWa
35XK...xF5i
01/23/20268:50:09 AMsell$33.43$0.023430.26310.00018441,426.45
MfDuW...GVWa
5FkJ...scG2
01/23/20268:50:03 AMsell$33.42$0.023420.26310.00018441,426.45
MfDuW...GVWa
5oLr...Xvqy
01/23/20268:48:02 AMsell$86.1$0.023460.67680.00018453,668.75
MfDuW...GVWa
59V7...nizq
01/23/20268:48:02 AMsell$323.11$0.023472.540.000184513,762.3
HYe4v...8WHd
4yZQ...AFG7
01/23/20268:47:51 AMsell$254.32$0.023491.990.000184610,826.56
MfDuW...GVWa
43h1...hLqJ
01/23/20268:47:06 AMsell$48.72$0.023490.38290.00018472,073.27
MfDuW...GVWa
27yc...5Eiv
01/23/20268:47:05 AMsell$40.22$0.02350.31610.00018471,711.51
MfDuW...GVWa
2NUK...r253
01/23/20268:46:17 AMsell$35.1$0.023510.27580.00018471,493
MfDuW...GVWa
2NMp...P1QU
01/23/20268:46:17 AMsell$104.81$0.023510.82340.00018474,456.57
MfDuW...GVWa
3UPe...HdHT
01/23/20268:46:05 AMsell$47.01$0.023520.36930.00018471,998.78
MfDuW...GVWa
r95f...6qLf
01/23/20268:46:05 AMsell$152.46$0.023521.190.00018486,479.95
MfDuW...GVWa
Apry...q6un
01/23/20268:45:59 AMsell$67.4$0.023530.52950.00018482,864.52
MfDuW...GVWa
3zEr...wNhk
01/23/20268:45:48 AMsell$220.53$0.023551.730.00018499,361.66
MfDuW...GVWa
4xGN...Bw3P
01/23/20268:38:06 AMsell$0.1668$0.023480.0013130.00018497.1
3nMNd...HyyH
3nxR...wRLa
01/23/20268:35:48 AMsell$31.74$0.023510.24970.00018491,350.24
MfDuW...GVWa
35Ps...K9Ui
01/23/20268:35:48 AMsell$38.55$0.023510.30320.00018491,639.76
MfDuW...GVWa
2rvD...htMe
01/23/20268:35:47 AMsell$108.32$0.023510.85210.00018494,606.61
MfDuW...GVWa
2yVV...UtiM