WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.009947
Price
0.0001457 SOL
TVL
$1.09M
MKT CAP
$9.4M
5m
-0.59%
1h
-3.66%
4h
3.76%
24h
9.53%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
436K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
54.93M
Pooled SOL:
$8,027.14

ACT/SOL price stats on Solana

As of June 19, 2026, the current price of ACT token on DEX Raydium is $0.009947. ACT price is up 9.53% in the last 24 hours. The trading history for the last 24 hours contains 4056 trades with trading volume of $436,410.70. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $9,432,911.02. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,094,224.80. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,094,224.80.

The total transactions of ACT/SOL is 4056 in the last 24 hours, 2041 of which are buy transactions, and 2015 are sales transactions.

ACT/SOL pool has a trading volume of $436,410.70 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001457, captured at 11:52 AM UTC.

The price of converting 1 ACT to USD is $0.009947 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/19/202611:52:08 AMbuy$0.04305$0.0099470.00063090.00014574.32
Gs7MQ...7xyK
459s...BBBK
06/19/202611:52:04 AMbuy$0.09253$0.0099470.0013550.00014579.3
ESuvj...Jbg8
2UYx...umjC
06/19/202611:52:05 AMbuy$1.79$0.0099470.026370.0001457180.91
BSfQT...3Gz8
3rwe...y2rR
06/19/202611:51:55 AMbuy$0.1911$0.009950.00280.000145719.2
5ZGpr...krZZ
5wP8...cVo8
06/19/202611:51:56 AMbuy$0.2308$0.009950.0033810.000145723.2
ESuvj...Jbg8
2uiL...UNbX
06/19/202611:51:54 AMsell$150.03$0.0099032.190.00014515,149.59
4GQeE...zVqS
3okX...bxVs
06/19/202611:51:54 AMsell$150.13$0.0099092.190.000145115,149.66
4GQeE...zVqS
4ntz...CMGh
06/19/202611:51:54 AMsell$81.05$0.0099141.180.00014528,175.33
MfDuW...GVWa
39uJ...RB6o
06/19/202611:51:40 AMbuy$1.45$0.0099690.021280.0001459145.81
3nMNd...HyyH
4rKW...aPMo
06/19/202611:51:39 AMsell$150.06$0.0099212.190.000145215,124.76
4GQeE...zVqS
2xmZ...bvWX
06/19/202611:51:39 AMsell$79.32$0.0099261.160.00014537,992
MfDuW...GVWa
5LpM...FwfB
06/19/202611:51:40 AMbuy$0.7785$0.0099690.011390.000145978.09
riDi6...ikGq
49Nt...Fq7z
06/19/202611:51:27 AMbuy$4.98$0.0099610.072950.0001457500.6
PNLCQ...2tvF
fbo1...Wand
06/19/202611:51:06 AMbuy$0.1758$0.0099780.0025740.00014617.62
theo9...JpYs
d63M...TSUR
06/19/202611:50:51 AMbuy$0.1052$0.0099810.0015410.00014610.54
rLsi2...f8uy
5Nh1...xiuT
06/19/202611:50:51 AMsell$150.12$0.0099332.190.000145415,111.88
4GQeE...zVqS
3Azy...Gc7E
06/19/202611:48:41 AMbuy$0.06858$0.0099970.0010020.00014616.85
ESuvj...Jbg8
5hXF...ibrq
06/19/202611:48:33 AMbuy$0.3483$0.0099990.0050930.000146134.84
GgGap...Dujt
3cUz...4wc3
06/19/202611:48:33 AMsell$150.1$0.0099522.190.000145515,082.81
4GQeE...zVqS
4Yxp...eUyg
06/19/202611:48:33 AMsell$41.94$0.0099480.61320.00014544,216.19
MfDuW...GVWa
4Whm...Qjbi