- WhatToFarm
- Solana
- Raydium
- ACT-SOL LPs
Info about ACT-SOL pair
- Pooled ACT:
- 51.71M
- Pooled SOL:
- $7,467.1
ACT/SOL price stats on Solana
As of December 12, 2025, the current price of ACT token on DEX Raydium is $0.01941. ACT price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 875 trades with trading volume of $103,738.86. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $18,407,238.79. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $2,005,557.72. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $2,005,557.72.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 875 in the last 24 hours, 358 of which are buy transactions, and 517 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $103,738.86 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001446, captured at 3:52 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.01941 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 3:41:01 PM | buy | $500.21 | $0.01941 | 3.72 | 0.0001446 | 25,768.53 | oycj...7beG | |
| 12/12/2025 | 3:40:53 PM | buy | $187.08 | $0.01942 | 1.39 | 0.0001445 | 9,630.93 | 2tja...xPT3 | |
| 12/12/2025 | 3:40:52 PM | buy | $33.42 | $0.01941 | 0.2487 | 0.0001445 | 1,721.09 | 2tTr...5Ls7 | |
| 12/12/2025 | 3:40:52 PM | buy | $47.6 | $0.01942 | 0.3543 | 0.0001445 | 2,450.98 | 3TJe...dCDt | |
| 12/12/2025 | 3:40:51 PM | buy | $41.92 | $0.01941 | 0.312 | 0.0001445 | 2,159 | 4cGs...nEbu | |
| 12/12/2025 | 3:38:00 PM | sell | $129.49 | $0.0194 | 0.9596 | 0.0001438 | 6,671.82 | 2ZWW...hYCX | |
| 12/12/2025 | 3:35:55 PM | sell | $35.14 | $0.01937 | 0.2609 | 0.0001438 | 1,813.85 | 31rK...Hxsm | |
| 12/12/2025 | 3:34:22 PM | sell | $55.18 | $0.01944 | 0.4083 | 0.0001438 | 2,838.09 | 5ZD1...Asjq | |
| 12/12/2025 | 3:34:23 PM | sell | $45.05 | $0.01944 | 0.3334 | 0.0001438 | 2,317.5 | 5TzX...BGzS | |
| 12/12/2025 | 3:34:23 PM | sell | $30.03 | $0.01944 | 0.2222 | 0.0001438 | 1,545 | AddH...n4cc | |
| 12/12/2025 | 3:34:21 PM | sell | $30.03 | $0.01944 | 0.2222 | 0.0001439 | 1,544.36 | 4zEh...Kiwp | |
| 12/12/2025 | 3:34:22 PM | sell | $72.55 | $0.01944 | 0.5368 | 0.0001439 | 3,730.83 | 3tgk...Ftm8 | |
| 12/12/2025 | 3:34:21 PM | sell | $77.8 | $0.01945 | 0.5757 | 0.0001439 | 4,000 | 58k9...Pjj8 | |
| 12/12/2025 | 3:34:11 PM | sell | $77.98 | $0.01949 | 0.5758 | 0.0001439 | 4,000 | Tess...VeS3 | |
| 12/12/2025 | 3:34:11 PM | sell | $78 | $0.0195 | 0.576 | 0.000144 | 4,000 | 4Y67...NpVy | |
| 12/12/2025 | 3:34:11 PM | sell | $77.99 | $0.01949 | 0.5759 | 0.0001439 | 4,000 | 417p...o95Z | |
| 12/12/2025 | 3:34:11 PM | sell | $78.02 | $0.0195 | 0.576 | 0.000144 | 4,000 | 5qDJ...hCmf | |
| 12/12/2025 | 3:32:26 PM | buy | $500.52 | $0.01958 | 3.69 | 0.0001446 | 25,552.77 | t17L...t6m6 | |
| 12/12/2025 | 3:32:11 PM | buy | $501.48 | $0.01959 | 3.69 | 0.0001445 | 25,591.77 | 223S...kmjh | |
| 12/12/2025 | 3:32:00 PM | buy | $125.23 | $0.01958 | 0.9238 | 0.0001444 | 6,395.33 | 4MDv...fPMS |