Info about ACT-SOL pair
- Pooled ACT:
- 54.49M
- Pooled SOL:
- $8,026.25
ACT/SOL price stats on Solana
As of May 28, 2026, the current price of ACT token on DEX Raydium is $0.01198. ACT price is down -6.11% in the last 24 hours. The trading history for the last 24 hours contains 1276 trades with trading volume of $94,319.42. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $11,361,316.97. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,304,009.56. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,304,009.56.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 1276 in the last 24 hours, 596 of which are buy transactions, and 680 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $94,319.42 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001476, captured at 3:39 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.01198 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 3:35:12 AM | sell | $198.59 | $0.01192 | 2.44 | 0.000147 | 16,649.98 | 42vC...yDdp | |
| 05/28/2026 | 3:35:12 AM | buy | $0.4213 | $0.01198 | 0.005193 | 0.0001476 | 35.16 | 2yZL...HchR | |
| 05/28/2026 | 3:35:12 AM | sell | $60.84 | $0.01192 | 0.7499 | 0.0001469 | 5,103.17 | 2546...bPfe | |
| 05/28/2026 | 3:35:11 AM | sell | $49.62 | $0.01193 | 0.6115 | 0.000147 | 4,158.16 | 2Q47...rf4q | |
| 05/28/2026 | 3:32:36 AM | sell | $5.41 | $0.01195 | 0.06655 | 0.000147 | 452.5 | 5Yh3...xEH8 | |
| 05/28/2026 | 3:32:34 AM | buy | $5.42 | $0.01199 | 0.06672 | 0.0001474 | 452.5 | 2awr...4L5Y | |
| 05/28/2026 | 3:31:31 AM | buy | $102.66 | $0.01201 | 1.26 | 0.0001477 | 8,547.81 | 636n...26ZK | |
| 05/28/2026 | 3:30:45 AM | sell | $49.55 | $0.01193 | 0.6105 | 0.000147 | 4,152.12 | 3Ykr...wmR9 | |
| 05/28/2026 | 3:30:21 AM | sell | $36.84 | $0.01194 | 0.4537 | 0.000147 | 3,085.31 | 4GnR...Li7F | |
| 05/28/2026 | 3:30:20 AM | sell | $33.44 | $0.01194 | 0.4118 | 0.000147 | 2,800.35 | 3AKs...r5R6 | |
| 05/28/2026 | 3:30:20 AM | sell | $36.82 | $0.01193 | 0.4538 | 0.000147 | 3,085.3 | 3spi...LZ7y | |
| 05/28/2026 | 3:30:19 AM | sell | $50.44 | $0.01193 | 0.6216 | 0.0001471 | 4,225.44 | 3pYr...8KQs | |
| 05/28/2026 | 3:30:18 AM | buy | $49.01 | $0.01199 | 0.604 | 0.0001478 | 4,085.04 | 3Cpd...yRmv | |
| 05/28/2026 | 3:30:16 AM | sell | $69.15 | $0.01193 | 0.8521 | 0.0001471 | 5,792.16 | 66Fk...hcdS | |
| 05/28/2026 | 3:30:04 AM | buy | $0.2792 | $0.012 | 0.003438 | 0.0001478 | 23.25 | 4F1e...5Zc2 | |
| 05/28/2026 | 3:30:02 AM | sell | $249.25 | $0.01197 | 3.06 | 0.0001471 | 20,822.89 | 4WYz...TFCc | |
| 05/28/2026 | 3:30:02 AM | sell | $49.63 | $0.01197 | 0.6103 | 0.0001472 | 4,144.69 | 3z59...8EyF | |
| 05/28/2026 | 3:30:02 AM | sell | $80.54 | $0.01197 | 0.9905 | 0.0001472 | 6,724.76 | 5t1J...JP2H | |
| 05/28/2026 | 3:29:59 AM | buy | $102.01 | $0.01203 | 1.25 | 0.000148 | 8,474.73 | 4Qfe...sV6w | |
| 05/28/2026 | 3:29:05 AM | buy | $20.45 | $0.01204 | 0.2513 | 0.0001479 | 1,698.28 | 3UuU...j2Vj |