WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01562
Price
0.0001812 SOL
TVL
$1.5M
MKT CAP
$14.8M
5m
-0.25%
1h
0.15%
4h
0.42%
24h
1.45%
Share
TXNS
2K
Buys
781
Sells
883
Volume
205K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
48.08M
Pooled SOL:
$8,745.14

ACT/SOL price stats on Solana

As of February 16, 2026, the current price of ACT token on DEX Raydium is $0.01562. ACT price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 1664 trades with trading volume of $204,507.76. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $14,812,351.21. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,504,695.14. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,504,695.14.

The total transactions of ACT/SOL is 1664 in the last 24 hours, 781 of which are buy transactions, and 883 are sales transactions.

ACT/SOL pool has a trading volume of $204,507.76 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001812, captured at 11:28 PM UTC.

The price of converting 1 ACT to USD is $0.01562 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/16/202611:28:00 PMsell$45.02$0.015620.52240.00018122,882.14
MfDuW...GVWa
3VA6...QJ7J
02/16/202611:27:54 PMsell$192.58$0.015622.230.000181312,322.58
MfDuW...GVWa
45L9...9JDV
02/16/202611:27:42 PMsell$35.1$0.015630.40720.00018132,245.46
MfDuW...GVWa
3wDw...v4Zd
02/16/202611:27:36 PMsell$69.16$0.015650.80170.00018144,419.76
MfDuW...GVWa
2ojn...PcNd
02/16/202611:26:38 PMsell$113.36$0.015651.310.00018147,241.87
MfDuW...GVWa
5VoF...JuJU
02/16/202611:26:32 PMbuy$510.06$0.015735.910.000182432,408.04
45af7...xyBa
2uwx...oKwz
02/16/202611:26:32 PMsell$361.51$0.015664.190.000181523,080.43
MfDuW...GVWa
3xE9...3nzY
02/16/202611:26:19 PMsell$30.01$0.015640.34790.00018141,918.16
MfDuW...GVWa
4AE9...DDKp
02/16/202611:25:11 PMsell$121.83$0.015651.410.00018147,779.88
MfDuW...GVWa
3q8i...8Bwx
02/16/202611:16:15 PMsell$169.39$0.015671.960.000181510,809.49
MfDuW...GVWa
2sr6...URWk
02/16/202611:16:10 PMsell$187.01$0.015672.160.000181611,929.19
MfDuW...GVWa
eNKW...XWvD
02/16/202611:15:29 PMsell$116.71$0.015641.350.00018167,459.95
MfDuW...GVWa
4Xe5...WH7w
02/16/202611:15:17 PMsell$55.13$0.015640.64030.00018173,523.93
MfDuW...GVWa
o3w3...BcgY
02/16/202611:15:17 PMsell$43.62$0.015640.50660.00018172,787.67
MfDuW...GVWa
5JPx...UnbS
02/16/202611:13:10 PMsell$52.11$0.015640.60550.00018173,331.26
MfDuW...GVWa
3wx7...8Eb3
02/16/202611:12:24 PMsell$138.83$0.015641.610.00018188,873.36
MfDuW...GVWa
5UZN...1xjb
02/16/202611:12:18 PMsell$53.83$0.015650.62550.00018183,439.86
MfDuW...GVWa
62Pq...j6Nh
02/16/202611:10:49 PMsell$69.07$0.015630.80350.00018184,417.79
MfDuW...GVWa
3uMn...DCbN
02/16/202611:10:42 PMsell$63.54$0.015640.73890.00018194,062.03
MfDuW...GVWa
38eX...wofe
02/16/202611:10:42 PMsell$48.71$0.015640.56650.00018193,113.83
MfDuW...GVWa
4Cov...AAQZ