Info about ACT-SOL pair
- Pooled ACT:
- 62.52M
- Pooled SOL:
- $7,324.66
ACT/SOL price stats on Solana
As of July 2, 2026, the current price of ACT token on DEX Raydium is $0.009507. ACT price is down -3.65% in the last 24 hours. The trading history for the last 24 hours contains 4447 trades with trading volume of $306,817.11. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $9,015,722.01. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,187,845.32. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,187,845.32.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 4447 in the last 24 hours, 2080 of which are buy transactions, and 2367 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $306,817.11 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001173, captured at 9:35 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.009507 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 9:25:04 PM | buy | $0.1792 | $0.009507 | 0.002213 | 0.0001173 | 18.85 | LhCr...Wh4C | |
| 07/02/2026 | 9:24:00 PM | buy | $0.5841 | $0.009498 | 0.007218 | 0.0001173 | 61.5 | 36TG...f54R | |
| 07/02/2026 | 9:23:01 PM | buy | $49.59 | $0.0095 | 0.6126 | 0.0001173 | 5,220.19 | 4EWx...ZtD2 | |
| 07/02/2026 | 9:20:27 PM | sell | $80.26 | $0.009453 | 0.9915 | 0.0001167 | 8,491 | 3jLt...Z5d8 | |
| 07/02/2026 | 9:20:27 PM | sell | $178.55 | $0.009457 | 2.2 | 0.0001168 | 18,879.78 | pvkX...WZKe | |
| 07/02/2026 | 9:20:15 PM | buy | $0.7804 | $0.009516 | 0.009631 | 0.0001174 | 82.01 | 31yq...Ce2q | |
| 07/02/2026 | 9:20:04 PM | buy | $0.6181 | $0.009516 | 0.007628 | 0.0001174 | 64.95 | 4yhC...njFg | |
| 07/02/2026 | 9:17:53 PM | buy | $0.4881 | $0.009519 | 0.006021 | 0.0001174 | 51.27 | 33So...8WCf | |
| 07/02/2026 | 9:17:41 PM | sell | $55.55 | $0.009473 | 0.6853 | 0.0001168 | 5,864.61 | 2Kwb...dhMA | |
| 07/02/2026 | 9:17:20 PM | sell | $41.94 | $0.009474 | 0.5174 | 0.0001168 | 4,427.24 | 4wXv...R9b6 | |
| 07/02/2026 | 9:17:01 PM | sell | $30.03 | $0.009475 | 0.3705 | 0.0001169 | 3,169.33 | dC4o...RBxF | |
| 07/02/2026 | 9:16:03 PM | buy | $34.02 | $0.009523 | 0.4197 | 0.0001174 | 3,572.93 | 2qVD...xF2g | |
| 07/02/2026 | 9:16:03 PM | buy | $20 | $0.00952 | 0.2468 | 0.0001174 | 2,101.72 | rG1C...QhVS | |
| 07/02/2026 | 9:16:03 PM | buy | $20.01 | $0.009521 | 0.2468 | 0.0001174 | 2,101.72 | prZD...rAmH | |
| 07/02/2026 | 9:16:03 PM | buy | $20.01 | $0.00952 | 0.2468 | 0.0001174 | 2,101.72 | 65ML...GR44 | |
| 07/02/2026 | 9:16:03 PM | buy | $20.01 | $0.009522 | 0.2469 | 0.0001174 | 2,101.72 | 4ugF...TykS | |
| 07/02/2026 | 9:13:00 PM | buy | $0.8164 | $0.009514 | 0.01007 | 0.0001174 | 85.8 | 5eDQ...kZHk | |
| 07/02/2026 | 9:12:58 PM | sell | $49.52 | $0.009468 | 0.6113 | 0.0001168 | 5,230.78 | 5fxv...fKny | |
| 07/02/2026 | 9:12:48 PM | sell | $111.25 | $0.009469 | 1.37 | 0.0001169 | 11,748.79 | 3BwA...6g92 | |
| 07/02/2026 | 9:12:34 PM | sell | $80.41 | $0.00947 | 0.9929 | 0.0001169 | 8,491 | 2nav...MymU |