WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01235
Price
0.0001503 SOL
TVL
$1.33M
MKT CAP
$11.7M
5m
0%
1h
0.47%
4h
-4.45%
24h
-7.83%
Share
TXNS
763
Buys
306
Sells
457
Volume
69K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
53.97M
Pooled SOL:
$8,093.83

ACT/SOL price stats on Solana

As of May 23, 2026, the current price of ACT token on DEX Raydium is $0.01235. ACT price is down -7.83% in the last 24 hours. The trading history for the last 24 hours contains 763 trades with trading volume of $68,678.63. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $11,715,964.41. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,331,874.71. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,331,874.71.

The total transactions of ACT/SOL is 763 in the last 24 hours, 306 of which are buy transactions, and 457 are sales transactions.

ACT/SOL pool has a trading volume of $68,678.63 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001503, captured at 10:50 AM UTC.

The price of converting 1 ACT to USD is $0.01235 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/23/202610:33:18 AMbuy$14.8$0.012350.18010.00015031,198.3
9nXDu...VeMC
EZq8...L2y7
05/23/202610:02:08 AMbuy$0.06598$0.012330.00080430.00015035.34
GxDC9...pXSq
3TsN...1yWL
05/23/20269:46:37 AMsell$92.2$0.012271.120.00014967,508.6
9nXDu...VeMC
F6SU...PM13
05/23/20269:40:42 AMsell$86.15$0.012261.050.00014967,026.17
FkaLn...3MZp
4mWY...65A3
05/23/20269:40:32 AMsell$55.11$0.012260.67270.00014964,493.86
MfDuW...GVWa
5dqB...DMmg
05/23/20269:40:06 AMsell$30$0.012260.36620.00014972,446.39
MfDuW...GVWa
4GhW...YXmG
05/23/20269:40:05 AMsell$113.3$0.012261.380.00014979,235.11
MfDuW...GVWa
52Do...515m
05/23/20269:38:00 AMbuy$0.1497$0.012340.0018260.000150512.13
GgGap...Dujt
3b9z...owiM
05/23/20269:37:42 AMsell$52.33$0.012270.63830.00014974,261.77
MfDuW...GVWa
B26u...8FZX
05/23/20269:37:27 AMsell$55.14$0.012280.67260.00014984,490.32
MfDuW...GVWa
2mYm...h6vt
05/23/20269:37:24 AMsell$1.69$0.012280.020630.0001498137.7
9nXDu...VeMC
54Je...Lyey
05/23/20269:37:23 AMsell$31.72$0.012280.3870.00014982,582.94
MfDuW...GVWa
5A9J...RPTU
05/23/20269:37:20 AMsell$33.43$0.012280.40770.00014982,721.43
MfDuW...GVWa
4AUG...7h4v
05/23/20269:33:09 AMsell$36.84$0.012290.44890.00014982,995.81
MfDuW...GVWa
2NNj...TaiY
05/23/20269:31:47 AMsell$98.06$0.012291.190.00014987,973.16
MfDuW...GVWa
2ggE...3LBp
05/23/20269:31:36 AMsell$29.99$0.012290.36580.00014992,440.51
MfDuW...GVWa
2bCX...vWfM
05/23/20269:31:36 AMsell$30$0.012290.36590.00014992,440.51
MfDuW...GVWa
w2TE...zPxG
05/23/20269:30:49 AMsell$36.8$0.012290.44880.00014992,993.49
MfDuW...GVWa
3vDE...ak8H
05/23/20269:30:39 AMsell$57.92$0.012290.70650.00014994,711.23
MfDuW...GVWa
52Ht...1wC6
05/23/20269:21:06 AMsell$0.1987$0.012290.0024230.000149916.15
FP1CL...Un3P
44ye...3xXu