WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01322
Price
0.0001566 SOL
TVL
$1.4M
MKT CAP
$12.5M
5m
0.48%
1h
-0.02%
4h
-0.36%
24h
2.00%
Share
TXNS
926
Buys
495
Sells
431
Volume
61K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
52.86M
Pooled SOL:
$8,258.21

ACT/SOL price stats on Solana

As of May 19, 2026, the current price of ACT token on DEX Raydium is $0.01322. ACT price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 926 trades with trading volume of $60,889.10. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $12,541,721.45. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,396,452.16. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,396,452.16.

The total transactions of ACT/SOL is 926 in the last 24 hours, 495 of which are buy transactions, and 431 are sales transactions.

ACT/SOL pool has a trading volume of $60,889.10 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001566, captured at 6:46 PM UTC.

The price of converting 1 ACT to USD is $0.01322 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/19/20266:41:54 PMbuy$12.19$0.013220.14430.0001566921.7
AHyv1...VaAd
Po1n...3Wkt
05/19/20266:39:44 PMsell$150.23$0.013161.770.000155811,413.73
4GQeE...zVqS
ErPk...dKZ1
05/19/20266:39:43 PMsell$31.72$0.013160.37560.00015592,409.41
MfDuW...GVWa
2fRw...h9T6
05/19/20266:24:25 PMsell$150.23$0.013171.770.000155911,399.29
4GQeE...zVqS
3DuF...8S9K
05/19/20266:23:59 PMsell$77.66$0.013180.91890.0001565,890.27
MfDuW...GVWa
5zLJ...jNpe
05/19/20266:23:57 PMsell$33.43$0.013180.39550.0001562,535.04
MfDuW...GVWa
4DNA...gEej
05/19/20266:23:52 PMsell$30.03$0.013180.35530.0001562,277.05
MfDuW...GVWa
3Hve...8DsQ
05/19/20266:23:40 PMsell$30.03$0.013190.35530.0001562,277.15
MfDuW...GVWa
5urY...yYNe
05/19/20266:23:28 PMsell$69.13$0.013180.81830.0001565,242.81
MfDuW...GVWa
657b...uw4W
05/19/20266:23:27 PMsell$67.44$0.013190.79810.00015615,112.6
MfDuW...GVWa
3B2u...XuPf
05/19/20266:22:54 PMsell$30.01$0.01320.35490.00015612,273.6
MfDuW...GVWa
5nch...fiTu
05/19/20266:22:54 PMsell$30.01$0.01320.3550.00015612,273.56
MfDuW...GVWa
3TRr...Vx5u
05/19/20266:22:53 PMsell$58.92$0.01320.69690.00015614,462.9
MfDuW...GVWa
4CDk...ibSq
05/19/20266:22:50 PMsell$30.02$0.01320.35510.00015612,273.68
MfDuW...GVWa
2tDZ...Whfj
05/19/20266:22:39 PMsell$116.99$0.013221.380.00015628,848.29
MfDuW...GVWa
46BS...7xER
05/19/20266:05:07 PMsell$33.41$0.013220.39490.00015622,527.46
MfDuW...GVWa
mstG...wUhf
05/19/20266:05:04 PMsell$35.1$0.013210.4150.00015622,656.06
MfDuW...GVWa
2W24...Snot
05/19/20266:05:03 PMsell$40.21$0.013210.47540.00015623,041.79
MfDuW...GVWa
2USm...Dz8r
05/19/20266:05:02 PMsell$35.11$0.013220.41510.00015632,656.03
MfDuW...GVWa
63rY...ZfCi
05/19/20266:05:02 PMsell$45.32$0.013220.53580.00015633,427.55
MfDuW...GVWa
5W6i...gXdd