WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01045
Price
0.00009361 SOL
TVL
$1.5M
MKT CAP
$9.9M
5m
0%
1h
-0.71%
4h
-0.66%
24h
2.50%
Share
TXNS
2K
Buys
734
Sells
866
Volume
100K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
71.71M
Pooled SOL:
$6,725.06

ACT/SOL price stats on Solana

As of September 19, 2026, the current price of ACT token on DEX Raydium is $0.01045. ACT price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 1600 trades with trading volume of $99,844.94. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $9,914,396.10. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,500,859.79. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,500,859.79.

The total transactions of ACT/SOL is 1600 in the last 24 hours, 734 of which are buy transactions, and 866 are sales transactions.

ACT/SOL pool has a trading volume of $99,844.94 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.00009361, captured at 3:30 PM UTC.

The price of converting 1 ACT to USD is $0.01045 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/19/20263:22:23 PMsell$29.37$0.010450.2630.000093612,809.88
HYe4v...8WHd
weDe...obDL
09/19/20263:10:57 PMsell$9.99$0.010480.089280.00009362953.63
HYe4v...8WHd
4dbc...yhsG
09/19/20263:10:57 PMsell$25.21$0.010480.22520.000093622,405.88
HYe4v...8WHd
5zAp...phKY
09/19/20263:03:57 PMbuy$99.98$0.010530.8930.000094089,492.39
MfDuW...GVWa
p9HN...vXWT
09/19/20263:00:51 PMbuy$74.79$0.010520.66870.000094067,109.31
MfDuW...GVWa
4mQH...ns8N
09/19/20262:58:00 PMbuy$105.53$0.01050.94450.0000940310,043.72
MfDuW...GVWa
4aXZ...o4D9
09/19/20262:57:58 PMbuy$27.93$0.01050.250.000094022,658.93
C6FoD...hWPn
4yNR...ie5z
09/19/20262:56:36 PMbuy$0.787$0.010550.0070090.0000940174.55
78Bo7...hN7a
3pTf...dX3p
09/19/20262:34:49 PMsell$22.48$0.010510.20.000093552,137.92
C6FoD...hWPn
2VG5...tTPL
09/19/20262:34:34 PMsell$29.94$0.010470.26750.000093552,859.67
C2wez...GWas
3sGh...sxX7
09/19/20262:34:32 PMsell$22.36$0.010460.20.000093562,137.67
C6FoD...hWPn
5hxm...FvFz
09/19/20262:34:31 PMsell$56.31$0.010460.50360.000093575,381.8
UUAhs...V8yd
58jz...oZhN
09/19/20262:34:31 PMsell$2.28$0.010460.020380.00009358217.88
HYe4v...8WHd
5WCx...A177
09/19/20262:34:30 PMsell$19.89$0.010460.17790.000093581,901.48
HYe4v...8WHd
5dxQ...BRv9
09/19/20262:33:32 PMsell$7.11$0.010530.063250.00009358675.93
HYe4v...8WHd
VxmB...2sWv
09/19/20262:33:00 PMsell$33.52$0.010470.29940.000093593,199.91
HYe4v...8WHd
5rV5...o2SD
09/19/20262:33:00 PMsell$32.42$0.010470.28970.00009363,095.04
HYe4v...8WHd
3dhA...wAob
09/19/20262:32:56 PMsell$59.17$0.010490.52780.000093615,638.88
HYe4v...8WHd
5kGV...2ZKs
09/19/20262:32:55 PMsell$11.29$0.010490.10070.000093621,075.81
HYe4v...8WHd
3nMC...KTpc
09/19/20262:32:55 PMsell$11.29$0.010490.10070.000093621,075.77
HYe4v...8WHd
xKsH...WhxU