WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01078
Price
0.00009072 SOL
TVL
$1.58M
MKT CAP
$10.2M
5m
0%
1h
-1.41%
4h
-2.49%
24h
1.04%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
117K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
72.89M
Pooled SOL:
$6,637.92

ACT/SOL price stats on Solana

As of September 30, 2026, the current price of ACT token on DEX Raydium is $0.01078. ACT price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 2779 trades with trading volume of $116,569.53. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $10,230,143.22. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,575,634.91. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,575,634.91.

The total transactions of ACT/SOL is 2779 in the last 24 hours, 1284 of which are buy transactions, and 1495 are sales transactions.

ACT/SOL pool has a trading volume of $116,569.53 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.00009072, captured at 6:28 PM UTC.

The price of converting 1 ACT to USD is $0.01078 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/30/20266:07:56 PMsell$5.95$0.010780.05010.00009072552.2
6nGch...2y1G
2uNU...3A7G
09/30/20266:06:48 PMsell$52.36$0.010790.44030.000090734,853.11
MfDuW...GVWa
3Kga...fzcN
09/30/20266:06:09 PMsell$94.51$0.010790.79470.000090788,754.07
MfDuW...GVWa
38UL...zMwK
09/30/20266:06:06 PMsell$49.56$0.01080.41670.000090824,588.46
MfDuW...GVWa
3EpH...EWHt
09/30/20266:06:06 PMsell$111.32$0.010790.93610.000090810,308.87
MfDuW...GVWa
2uH8...3LUc
09/30/20266:03:32 PMsell$55.09$0.01080.46340.000090835,101.69
MfDuW...GVWa
4Yzg...Z3r5
09/30/20266:02:17 PMsell$118.08$0.010810.99160.0000908510,914
9nXDu...VeMC
piZ5...kBhh
09/30/20266:01:38 PMsell$49.54$0.010820.4160.00009094,577.05
MfDuW...GVWa
4PvM...HuD9
09/30/20266:01:57 PMsell$97.27$0.010820.81680.000090888,988.1
MfDuW...GVWa
3Vw1...u3PE
09/30/20266:00:33 PMsell$55.04$0.010820.46220.000090915,084.12
MfDuW...GVWa
2hBw...1oU8
09/30/20266:00:06 PMsell$85.9$0.010820.72140.000090937,933.9
MfDuW...GVWa
5CWT...r7qn
09/30/20265:58:29 PMsell$97.17$0.010830.8160.000090958,972.76
MfDuW...GVWa
4vRE...7zpu
09/30/20265:56:12 PMsell$72$0.010830.60430.000090976,643.05
MfDuW...GVWa
2Dnp...c5qy
09/30/20265:46:10 PMbuy$1.19$0.010890.010.00009143109.36
8cyUA...MSBs
5CFG...HUz8
09/30/20265:46:09 PMbuy$1.19$0.010890.010.00009143109.36
8cyUA...MSBs
3nQo...psGH
09/30/20265:46:06 PMbuy$1.19$0.010890.010.00009143109.36
8cyUA...MSBs
5gtp...UzpD
09/30/20265:46:04 PMbuy$1.19$0.010890.010.00009143109.36
8cyUA...MSBs
5Yrq...N5QQ
09/30/20265:45:58 PMbuy$11.9$0.010880.10.000091431,093.68
8cyUA...MSBs
2zLg...gViT
09/30/20265:20:49 PMbuy$1.98$0.010930.016610.00009143181.75
AgmLJ...zN51
VYPa...iJe5
09/30/20265:15:06 PMsell$83.19$0.010930.69230.000090987,609.79
MfDuW...GVWa
2kfn...Wyqw