WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.009507
Price
0.0001173 SOL
TVL
$1.19M
MKT CAP
$9M
5m
0%
1h
-0.73%
4h
1.57%
24h
-3.65%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
307K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
62.52M
Pooled SOL:
$7,324.66

ACT/SOL price stats on Solana

As of July 2, 2026, the current price of ACT token on DEX Raydium is $0.009507. ACT price is down -3.65% in the last 24 hours. The trading history for the last 24 hours contains 4447 trades with trading volume of $306,817.11. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $9,015,722.01. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,187,845.32. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,187,845.32.

The total transactions of ACT/SOL is 4447 in the last 24 hours, 2080 of which are buy transactions, and 2367 are sales transactions.

ACT/SOL pool has a trading volume of $306,817.11 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001173, captured at 9:35 PM UTC.

The price of converting 1 ACT to USD is $0.009507 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/02/20269:25:04 PMbuy$0.1792$0.0095070.0022130.000117318.85
GgGap...Dujt
LhCr...Wh4C
07/02/20269:24:00 PMbuy$0.5841$0.0094980.0072180.000117361.5
FUEL3...eYEh
36TG...f54R
07/02/20269:23:01 PMbuy$49.59$0.00950.61260.00011735,220.19
7iVCX...ECwi
4EWx...ZtD2
07/02/20269:20:27 PMsell$80.26$0.0094530.99150.00011678,491
9nXDu...VeMC
3jLt...Z5d8
07/02/20269:20:27 PMsell$178.55$0.0094572.20.000116818,879.78
MfDuW...GVWa
pvkX...WZKe
07/02/20269:20:15 PMbuy$0.7804$0.0095160.0096310.000117482.01
eLLns...qaHz
31yq...Ce2q
07/02/20269:20:04 PMbuy$0.6181$0.0095160.0076280.000117464.95
FUEL3...eYEh
4yhC...njFg
07/02/20269:17:53 PMbuy$0.4881$0.0095190.0060210.000117451.27
ESuvj...Jbg8
33So...8WCf
07/02/20269:17:41 PMsell$55.55$0.0094730.68530.00011685,864.61
MfDuW...GVWa
2Kwb...dhMA
07/02/20269:17:20 PMsell$41.94$0.0094740.51740.00011684,427.24
MfDuW...GVWa
4wXv...R9b6
07/02/20269:17:01 PMsell$30.03$0.0094750.37050.00011693,169.33
MfDuW...GVWa
dC4o...RBxF
07/02/20269:16:03 PMbuy$34.02$0.0095230.41970.00011743,572.93
EDjgh...HeSw
2qVD...xF2g
07/02/20269:16:03 PMbuy$20$0.009520.24680.00011742,101.72
EDjgh...HeSw
rG1C...QhVS
07/02/20269:16:03 PMbuy$20.01$0.0095210.24680.00011742,101.72
EDjgh...HeSw
prZD...rAmH
07/02/20269:16:03 PMbuy$20.01$0.009520.24680.00011742,101.72
EDjgh...HeSw
65ML...GR44
07/02/20269:16:03 PMbuy$20.01$0.0095220.24690.00011742,101.72
EDjgh...HeSw
4ugF...TykS
07/02/20269:13:00 PMbuy$0.8164$0.0095140.010070.000117485.8
3nMNd...HyyH
5eDQ...kZHk
07/02/20269:12:58 PMsell$49.52$0.0094680.61130.00011685,230.78
MfDuW...GVWa
5fxv...fKny
07/02/20269:12:48 PMsell$111.25$0.0094691.370.000116911,748.79
MfDuW...GVWa
3BwA...6g92
07/02/20269:12:34 PMsell$80.41$0.009470.99290.00011698,491
9nXDu...VeMC
2nav...MymU