WhatToFarm
/
12 Swap

Info about ACT-SOL pair

Price USD
$0.01109
Price
0.0001462 SOL
TVL
$1.26M
MKT CAP
$10.5M
5m
-0.85%
1h
-2.87%
4h
0.84%
24h
-4.42%
Share
TXNS
17K
Buys
8K
Sells
9K
Volume
2M
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
56.58M
Pooled SOL:
$8,353.03

ACT/SOL price stats on Solana

As of August 11, 2026, the current price of ACT token on DEX Raydium is $0.01109. ACT price is down -4.42% in the last 24 hours. The trading history for the last 24 hours contains 17119 trades with trading volume of $1,522,413.28. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $10,516,403.20. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,260,785.23. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,260,785.23.

The total transactions of ACT/SOL is 17119 in the last 24 hours, 8348 of which are buy transactions, and 8771 are sales transactions.

ACT/SOL pool has a trading volume of $1,522,413.28 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001462, captured at 5:22 AM UTC.

The price of converting 1 ACT to USD is $0.01109 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/11/20265:21:46 AMbuy$28.43$0.011090.3750.00014632,563.595ocV...mJAC
08/11/20265:21:45 AMbuy$28.43$0.011090.3750.00014622,563.8265C5...iW9P
08/11/20265:21:44 AMbuy$73.17$0.011080.96520.00014626,599.173CSk...oMWs
08/11/20265:21:36 AMbuy$56.49$0.011080.74520.00014625,096.865LVr...2wje
08/11/20265:21:37 AMbuy$58.3$0.011080.76910.00014625,259.392Z5k...qQ1w
08/11/20265:21:36 AMbuy$136.98$0.011071.80.000146112,364.21589u...g4BL
08/11/20265:21:36 AMbuy$58.64$0.011080.77350.00014615,291.736jb...DvyG
08/11/20265:21:36 AMbuy$57.95$0.011070.76450.0001465,233.063jct...vKo4
08/11/20265:21:27 AMbuy$91.16$0.011061.20.0001468,240.42DYie...s7FP
08/11/20265:21:28 AMbuy$15.79$0.011060.20850.0001461,427.464xhZ...mTTb
08/11/20265:21:12 AMbuy$15.95$0.011060.21060.0001461,442.234z6Z...CgcW
08/11/20265:21:09 AMbuy$27.03$0.011060.35680.0001462,443.98pFRV...HtLF
08/11/20265:21:08 AMbuy$28.13$0.011060.37130.0001462,543.4464sm...hA8W
08/11/20265:21:07 AMbuy$53.74$0.011060.7090.00014594,856.9929PT...1ezK
08/11/20265:21:07 AMbuy$27.86$0.011060.36760.00014592,518.914CXm...zAP6
08/11/20265:21:06 AMbuy$87.24$0.011061.150.00014597,887.74tms...8TqB
08/11/20265:21:06 AMbuy$329.11$0.011054.340.000145829,774.42bUi...NitS
08/11/20265:21:06 AMbuy$136.49$0.011041.80.000145712,357.2545Nf...r7Ly
08/11/20265:21:05 AMbuy$140.27$0.011041.850.000145612,704.922mxo...iFid
08/11/20265:21:04 AMbuy$58.27$0.011030.76880.00014565,279.313WXX...zWyi