WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01339
Price
0.0001557 SOL
TVL
$1.42M
MKT CAP
$12.7M
5m
0%
1h
-1.54%
4h
-2.08%
24h
-7.24%
Share
TXNS
612
Buys
271
Sells
341
Volume
62K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
52.78M
Pooled SOL:
$8,264.45

ACT/SOL price stats on Solana

As of May 17, 2026, the current price of ACT token on DEX Raydium is $0.01339. ACT price is down -7.24% in the last 24 hours. The trading history for the last 24 hours contains 612 trades with trading volume of $62,304.91. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $12,698,209.97. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,417,568.41. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,417,568.41.

The total transactions of ACT/SOL is 612 in the last 24 hours, 271 of which are buy transactions, and 341 are sales transactions.

ACT/SOL pool has a trading volume of $62,304.91 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001557, captured at 1:09 AM UTC.

The price of converting 1 ACT to USD is $0.01339 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/17/20261:03:38 AMsell$150.33$0.013391.740.000155711,226.06
4GQeE...zVqS
3pbm...653n
05/17/20261:03:30 AMsell$111.23$0.013391.290.00015578,305.53
MfDuW...GVWa
hcF4...PoNU
05/17/20261:03:20 AMsell$113.34$0.013391.310.00015588,460.74
MfDuW...GVWa
MEDY...LVEe
05/17/20261:03:18 AMsell$47.02$0.013390.54690.00015583,509.21
MfDuW...GVWa
5Kqw...5pVp
05/17/20261:03:16 AMbuy$2.91$0.013460.033870.0001566216.21
BSfQT...3Gz8
3CTq...dnLD
05/17/20261:02:53 AMbuy$0.2712$0.013460.0031550.000156620.14
GgGap...Dujt
iikZ...XakE
05/17/20261:02:52 AMsell$89.58$0.01341.040.00015586,684.66
MfDuW...GVWa
2sxs...5vCx
05/17/202612:56:21 AMbuy$0.2571$0.013510.0029820.000156619.03
GxDC9...pXSq
2hdP...LzqC
05/17/202612:51:44 AMsell$150.33$0.013461.740.000155911,164.07
4GQeE...zVqS
3ELo...9N1n
05/17/202612:51:44 AMsell$170.19$0.013471.970.00015612,633.94
MfDuW...GVWa
2PVp...HnTi
05/17/202612:51:18 AMsell$150.41$0.013471.740.00015611,160.55
4GQeE...zVqS
2KtG...awVm
05/17/202612:51:04 AMsell$128.66$0.013481.490.00015619,543.04
MfDuW...GVWa
4qBY...Kmas
05/17/202612:51:01 AMsell$31.71$0.013480.36730.00015612,352.31
MfDuW...GVWa
6ZBF...crMy
05/17/202612:49:50 AMsell$150.47$0.013481.740.000156211,161.33
4GQeE...zVqS
5Fd2...MegN
05/17/202612:16:56 AMbuy$8.77$0.013580.10140.000157645.88
44zas...XPti
vQMe...ECXi
05/17/202612:05:11 AMbuy$1.85$0.01360.021390.000157136.27
7VnVR...VYNc
39vq...iphk
05/17/202612:05:06 AMbuy$1.85$0.01360.021390.000157136.28
3nMNd...HyyH
tCk9...SDhp
05/17/202612:05:01 AMbuy$0.5058$0.013610.0058350.00015737.16
Ho4xp...PLKH
65Ai...R4hb
05/16/202611:38:17 PMsell$31.73$0.013530.36620.00015622,343.8
9nXDu...VeMC
btHS...zuo6
05/16/202611:33:38 PMsell$91.77$0.013541.050.00015626,777.64
FafQH...tpcG
3VpH...JLBq