WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01381
Price
0.0001606 SOL
TVL
$1.42M
MKT CAP
$13.1M
5m
0.01%
1h
0.37%
4h
2.79%
24h
2.63%
Share
TXNS
1K
Buys
650
Sells
465
Volume
111K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
51.45M
Pooled SOL:
$8,223.47

ACT/SOL price stats on Solana

As of March 12, 2026, the current price of ACT token on DEX Raydium is $0.01381. ACT price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 1115 trades with trading volume of $110,717.08. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $13,099,187.90. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,417,744.39. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,417,744.39.

The total transactions of ACT/SOL is 1115 in the last 24 hours, 650 of which are buy transactions, and 465 are sales transactions.

ACT/SOL pool has a trading volume of $110,717.08 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001606, captured at 6:58 PM UTC.

The price of converting 1 ACT to USD is $0.01381 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/12/20266:57:05 PMbuy$75.89$0.013810.88270.00016065,493.75
MfDuW...GVWa
4ZmP...11xS
03/12/20266:56:30 PMbuy$31.69$0.01380.36890.00016062,296.45
MfDuW...GVWa
ojeC...APZa
03/12/20266:56:23 PMbuy$87.78$0.01381.020.00016066,359.09
MfDuW...GVWa
2cVL...XrUn
03/12/20266:56:22 PMbuy$29.99$0.01380.3490.00016052,173.3
MfDuW...GVWa
5woJ...HvVW
03/12/20266:56:16 PMbuy$174.66$0.01382.030.000160512,656.75
MfDuW...GVWa
2Fwq...Ad9c
03/12/20266:56:16 PMbuy$2.72$0.01380.031740.0001605197.65
6jg5a...muA8
3DiQ...qWM2
03/12/20266:53:20 PMbuy$52.31$0.01380.60810.00016043,789.47
MfDuW...GVWa
5Kam...hPdP
03/12/20266:53:21 PMbuy$35.1$0.01380.40810.00016052,542.88
MfDuW...GVWa
4LYF...ZAiu
03/12/20266:53:19 PMbuy$30$0.01380.34870.00016042,173.54
MfDuW...GVWa
4pqa...EmA3
03/12/20266:53:18 PMbuy$29.99$0.01380.34870.00016042,173.51
MfDuW...GVWa
4fg3...pufH
03/12/20266:53:15 PMbuy$43.58$0.01380.50670.00016043,158.47
MfDuW...GVWa
4D28...9RNV
03/12/20266:52:37 PMbuy$30$0.01380.34860.00016042,173.68
MfDuW...GVWa
2XBo...9acM
03/12/20266:52:34 PMbuy$31.72$0.013810.36840.00016042,296.79
MfDuW...GVWa
2sWK...WdMZ
03/12/20266:51:26 PMbuy$33.42$0.013810.38810.00016032,419.87
MfDuW...GVWa
2JGy...ps9W
03/12/20266:51:15 PMbuy$49.53$0.013810.57510.00016033,586.67
MfDuW...GVWa
5jsd...EJJy
03/12/20266:51:13 PMbuy$50.42$0.013810.58540.00016033,651.14
MfDuW...GVWa
65WV...Aeca
03/12/20266:51:12 PMbuy$30.01$0.01380.34850.00016032,173.92
MfDuW...GVWa
5V61...Sp4a
03/12/20266:51:12 PMbuy$52.33$0.01380.60760.00016033,790.36
MfDuW...GVWa
4Uez...ntMV
03/12/20266:51:11 PMbuy$33.41$0.01380.38790.00016022,420.24
MfDuW...GVWa
4GTk...Lpf2
03/12/20266:50:30 PMbuy$35.09$0.013780.40810.00016022,546.45
MfDuW...GVWa
X2GY...qwuy