Info about ACT-SOL pair
- Pooled ACT:
- 52.68M
- Pooled SOL:
- $8,024.7
ACT/SOL price stats on Solana
As of March 10, 2026, the current price of ACT token on DEX Raydium is $0.0131. ACT price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 681 trades with trading volume of $51,548.79. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $12,428,628.76. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,385,538.68. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,385,538.68.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 681 in the last 24 hours, 317 of which are buy transactions, and 364 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $51,548.79 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001513, captured at 2:52 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.0131 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 2:47:12 AM | sell | $78.5 | $0.0131 | 0.9063 | 0.0001513 | 5,989.21 | 5c5a...Fy9Q | |
| 03/10/2026 | 2:42:06 AM | sell | $150.3 | $0.01308 | 1.73 | 0.0001513 | 11,483.75 | 22Qq...bCNW | |
| 03/10/2026 | 2:35:54 AM | sell | $150.1 | $0.0131 | 1.73 | 0.0001514 | 11,457.47 | 5can...v9MM | |
| 03/10/2026 | 2:35:48 AM | sell | $150.22 | $0.0131 | 1.73 | 0.0001515 | 11,466.21 | 2td6...6rHN | |
| 03/10/2026 | 2:35:20 AM | sell | $150.2 | $0.01308 | 1.73 | 0.0001515 | 11,474.98 | 2REG...A3hK | |
| 03/10/2026 | 2:35:09 AM | sell | $48.87 | $0.0131 | 0.5656 | 0.0001516 | 3,730.44 | 4Cqq...GNbe | |
| 03/10/2026 | 2:34:54 AM | sell | $40.04 | $0.01309 | 0.4636 | 0.0001516 | 3,057.26 | 4yw5...hXcg | |
| 03/10/2026 | 2:34:35 AM | sell | $41.25 | $0.01309 | 0.4777 | 0.0001516 | 3,149.9 | 4uZt...ucmc | |
| 03/10/2026 | 2:34:26 AM | sell | $150.23 | $0.01309 | 1.74 | 0.0001517 | 11,476.05 | 2ue4...UBDs | |
| 03/10/2026 | 2:34:26 AM | sell | $65.7 | $0.01309 | 0.7614 | 0.0001517 | 5,017.49 | 4XcP...f6t4 | |
| 03/10/2026 | 2:34:19 AM | sell | $52.28 | $0.01308 | 0.6064 | 0.0001517 | 3,995.52 | m6CV...niUW | |
| 03/10/2026 | 2:34:19 AM | sell | $31.68 | $0.01308 | 0.3675 | 0.0001517 | 2,421.52 | 21mC...exTp | |
| 03/10/2026 | 2:34:14 AM | sell | $69.11 | $0.01308 | 0.8017 | 0.0001518 | 5,280.6 | o5Xp...24Fw | |
| 03/10/2026 | 2:34:14 AM | sell | $29.99 | $0.01309 | 0.3479 | 0.0001518 | 2,291.72 | 3M4Q...uD72 | |
| 03/10/2026 | 2:33:49 AM | buy | $0.2142 | $0.01316 | 0.002482 | 0.0001526 | 16.26 | 4CpJ...y8uH | |
| 03/10/2026 | 2:31:27 AM | sell | $50.33 | $0.01309 | 0.5836 | 0.0001518 | 3,843.47 | 5YK2...Gygd | |
| 03/10/2026 | 2:30:59 AM | sell | $150.2 | $0.01309 | 1.74 | 0.0001519 | 11,474.08 | 29c8...wzzm | |
| 03/10/2026 | 2:30:35 AM | sell | $4.22 | $0.01308 | 0.04901 | 0.0001519 | 322.62 | EiNg...xnue | |
| 03/10/2026 | 2:30:31 AM | buy | $79.64 | $0.01315 | 0.9244 | 0.0001526 | 6,054.5 | hRG8...YqzW | |
| 03/10/2026 | 2:30:29 AM | sell | $150.08 | $0.01307 | 1.74 | 0.0001519 | 11,474.98 | 65ky...7TeL |