Info about ACT-SOL pair
- Pooled ACT:
- 70.57M
- Pooled SOL:
- $6,945.58
ACT/SOL price stats on Solana
As of October 11, 2026, the current price of ACT token on DEX Raydium is $0.01074. ACT price is up 5.71% in the last 24 hours. The trading history for the last 24 hours contains 6138 trades with trading volume of $496,980.70. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $10,186,203.13. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,522,861.17. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,522,861.17.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 6138 in the last 24 hours, 2941 of which are buy transactions, and 3197 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $496,980.70 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.00009755, captured at 2:42 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.01074 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 2:42:36 AM | buy | $0.007645 | $0.01074 | 0.00006943 | 0.00009755 | 0.7117 | 2ipq...swjS | |
| 10/11/2026 | 2:42:33 AM | sell | $0.01744 | $0.01068 | 0.0001584 | 0.00009706 | 1.63 | 3u5U...zevr | |
| 10/11/2026 | 2:39:55 AM | sell | $499.98 | $0.01069 | 4.54 | 0.00009715 | 46,736.53 | 2RtA...tk1J | |
| 10/11/2026 | 2:39:55 AM | sell | $113.36 | $0.01068 | 1.02 | 0.00009708 | 10,605.3 | 3gu2...jKeM | |
| 10/11/2026 | 2:39:38 AM | sell | $378.36 | $0.0107 | 3.43 | 0.00009727 | 35,355.12 | 2uyc...iXrC | |
| 10/11/2026 | 2:39:37 AM | sell | $60.75 | $0.0107 | 0.5522 | 0.00009732 | 5,674.06 | agxd...BxjG | |
| 10/11/2026 | 2:39:36 AM | sell | $83.2 | $0.01071 | 0.7562 | 0.00009734 | 7,768.83 | CwVc...TjNZ | |
| 10/11/2026 | 2:39:35 AM | sell | $28.6 | $0.01071 | 0.2599 | 0.00009736 | 2,670.1 | RuTz...pQLW | |
| 10/11/2026 | 2:39:32 AM | sell | $77.59 | $0.01071 | 0.7052 | 0.00009737 | 7,242.66 | 2dBr...sq6W | |
| 10/11/2026 | 2:39:31 AM | sell | $55.14 | $0.01071 | 0.5012 | 0.00009739 | 5,146.57 | DBBx...WP3m | |
| 10/11/2026 | 2:39:29 AM | sell | $74.78 | $0.01071 | 0.6797 | 0.0000974 | 6,978.38 | 23Sn...3vbB | |
| 10/11/2026 | 2:39:25 AM | sell | $113.63 | $0.01071 | 1.03 | 0.00009743 | 10,601 | 2bfP...Y2Mi | |
| 10/11/2026 | 2:39:25 AM | sell | $91.61 | $0.01072 | 0.8327 | 0.00009752 | 8,538.48 | 39At...YspL | |
| 10/11/2026 | 2:39:20 AM | sell | $29.56 | $0.01073 | 0.2687 | 0.00009753 | 2,755.08 | 49RD...3mXn | |
| 10/11/2026 | 2:39:15 AM | sell | $29.51 | $0.01074 | 0.268 | 0.00009754 | 2,748.22 | 3W57...Td8F | |
| 10/11/2026 | 2:39:08 AM | buy | $4.99 | $0.01079 | 0.0454 | 0.00009803 | 463.08 | 5Y3V...naPh | |
| 10/11/2026 | 2:38:50 AM | sell | $92.4 | $0.01074 | 0.8391 | 0.00009756 | 8,601.66 | 5MoK...V2T2 | |
| 10/11/2026 | 2:38:45 AM | sell | $6.71 | $0.01073 | 0.06101 | 0.00009757 | 625.34 | CgLD...2g5Z | |
| 10/11/2026 | 2:38:15 AM | sell | $70.32 | $0.01073 | 0.6392 | 0.00009759 | 6,549.64 | bjxK...VNxz | |
| 10/11/2026 | 2:38:16 AM | sell | $43.48 | $0.01073 | 0.3952 | 0.00009758 | 4,050.61 | 2ibM...xiCz |