WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01066
Price
0.0001008 SOL
TVL
$1.47M
MKT CAP
$10.1M
5m
0.15%
1h
0.44%
4h
0.88%
24h
5.90%
Share
TXNS
2K
Buys
799
Sells
731
Volume
58K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
68.8M
Pooled SOL:
$6,973.43

ACT/SOL price stats on Solana

As of September 3, 2026, the current price of ACT token on DEX Raydium is $0.01066. ACT price is up 5.90% in the last 24 hours. The trading history for the last 24 hours contains 1530 trades with trading volume of $58,256.12. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $10,112,143.70. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,470,719.02. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,470,719.02.

The total transactions of ACT/SOL is 1530 in the last 24 hours, 799 of which are buy transactions, and 731 are sales transactions.

ACT/SOL pool has a trading volume of $58,256.12 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001008, captured at 7:07 PM UTC.

The price of converting 1 ACT to USD is $0.01066 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/03/20267:05:30 PMsell$47.53$0.010660.44970.00010084,457.81
HYe4v...8WHd
McnV...xYJF
09/03/20267:05:27 PMsell$4.91$0.010660.046530.0001009461.15
HYe4v...8WHd
66yi...MPZW
09/03/20267:05:28 PMsell$35.27$0.010660.33370.00010093,307.35
HYe4v...8WHd
2rPQ...CUtB
09/03/20267:05:24 PMsell$4.77$0.010660.045160.0001009447.59
HYe4v...8WHd
5FF8...6vQL
09/03/20267:04:57 PMsell$5.21$0.010650.049390.0001009489.52
HYe4v...8WHd
4DcX...NASE
09/03/20267:04:54 PMsell$99.17$0.010650.93950.00010099,309.02
HYe4v...8WHd
yqSN...rPjU
09/03/20267:04:53 PMsell$33.86$0.010650.32080.00010093,178.3
HYe4v...8WHd
593H...9Pnj
09/03/20267:04:52 PMsell$11.11$0.010650.10520.00010091,042.8
HYe4v...8WHd
3DGG...jKjX
09/03/20267:04:51 PMsell$34.54$0.010650.32730.00010093,242.18
HYe4v...8WHd
fpdh...oMCD
09/03/20267:04:47 PMsell$33.19$0.010650.31450.00010093,115.68
HYe4v...8WHd
57CZ...2rdK
09/03/20267:04:46 PMsell$27.2$0.010650.25780.00010092,553.43
HYe4v...8WHd
2hJB...Nxqp
09/03/20267:04:44 PMsell$70$0.010650.66360.00010096,571.37
HYe4v...8WHd
zYzX...KpYQ
09/03/20267:04:43 PMsell$69.32$0.010650.65710.0001016,506.3
HYe4v...8WHd
3Gva...ST6v
09/03/20267:04:40 PMsell$46.99$0.010640.44580.0001014,413.68
HYe4v...8WHd
4QmV...yGj3
09/03/20267:04:09 PMsell$109.5$0.010661.030.00010110,269
MfDuW...GVWa
3Mfh...pALh
09/03/20267:04:09 PMsell$9.87$0.010660.093520.000101925.43
HYe4v...8WHd
2nRo...fQvG
09/03/20267:04:04 PMsell$21.2$0.010650.20120.0001011,991.09
HYe4v...8WHd
3Qnk...o5vB
09/03/20267:02:17 PMsell$49.53$0.010650.470.0001014,650.84
MfDuW...GVWa
To17...vn3u
09/03/20267:02:16 PMsell$102.63$0.010650.97390.0001019,634.2
9nXDu...VeMC
2ncm...rLbU
09/03/20267:01:38 PMsell$26.12$0.010640.24810.00010112,453.8
HYe4v...8WHd
63mZ...mXyi