WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.008659
Price
0.0000848 SOL
TVL
$1.32M
MKT CAP
$8.2M
5m
0%
1h
-1.25%
4h
-3.01%
24h
-5.19%
Share
TXNS
709
Buys
270
Sells
439
Volume
31K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
76.04M
Pooled SOL:
$6,471.2

ACT/SOL price stats on Solana

As of October 18, 2026, the current price of ACT token on DEX Raydium is $0.008659. ACT price is down -5.19% in the last 24 hours. The trading history for the last 24 hours contains 709 trades with trading volume of $31,480.03. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $8,211,038.94. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,319,275.99. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,319,275.99.

The total transactions of ACT/SOL is 709 in the last 24 hours, 270 of which are buy transactions, and 439 are sales transactions.

ACT/SOL pool has a trading volume of $31,480.03 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0000848, captured at 3:25 PM UTC.

The price of converting 1 ACT to USD is $0.008659 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/18/20263:25:08 PMsell$77.58$0.0086590.75970.00008488,959.12
MfDuW...GVWa
4nBh...M7PL
10/18/20263:25:01 PMsell$49.52$0.0086640.48480.000084815,716.56
MfDuW...GVWa
5Niv...zeiR
10/18/20263:18:16 PMsell$49.52$0.0086560.48520.000084825,720.65
MfDuW...GVWa
21xP...HkjG
10/18/20263:18:06 PMsell$49.56$0.0086650.48520.000084845,719.78
MfDuW...GVWa
3zsy...AXku
10/18/20263:17:11 PMsell$23.98$0.0086610.23490.000084852,768.67
HYe4v...8WHd
2qvP...WFWE
10/18/20263:17:09 PMsell$23.1$0.0086640.22630.000084862,666.94
HYe4v...8WHd
AmV9...ZTKz
10/18/20263:17:10 PMsell$31.32$0.0086630.30680.000084853,615.44
HYe4v...8WHd
65Ca...ANSX
10/18/20263:16:51 PMsell$40.61$0.0086680.39760.000084874,685.02
HYe4v...8WHd
4Hq5...EfJS
10/18/20263:16:50 PMsell$33.12$0.0086690.32420.000084883,820.46
HYe4v...8WHd
nPbv...Vf3z
10/18/20263:16:35 PMsell$6.09$0.0086760.059670.00008488702.95
HYe4v...8WHd
56hf...b3fG
10/18/20263:16:31 PMsell$17.79$0.0086740.17410.000084892,051.41
HYe4v...8WHd
29BT...yUAj
10/18/20263:00:48 PMbuy$1.23$0.0087260.01210.0000853141.87
HYe4v...8WHd
Zf61...RW4H
10/18/20263:00:35 PMbuy$1.46$0.0087180.014340.0000853168.1
HYe4v...8WHd
4Rsw...hizD
10/18/20263:00:35 PMbuy$28.94$0.0087180.28310.00008533,319.99
HYe4v...8WHd
5Xs8...65KF
10/18/20263:00:01 PMbuy$16.79$0.0087070.16450.000085291,928.86
HYe4v...8WHd
3hz8...rh4W
10/18/20262:58:07 PMbuy$38$0.0087010.37240.000085284,367.34
HYe4v...8WHd
tnbh...9MtH
10/18/20262:58:03 PMbuy$5.4$0.0086980.053010.00008528621.63
HYe4v...8WHd
3YCA...viWi
10/18/20262:58:02 PMbuy$16.19$0.0086980.15880.000085271,862.19
HYe4v...8WHd
34ik...qum8
10/18/20262:56:09 PMbuy$0.1096$0.0086960.0010750.0000852712.61
GxDC9...pXSq
4Mvq...LSuA
10/18/20262:50:35 PMbuy$10.63$0.0086980.10420.000085271,222.27
HYe4v...8WHd
23Za...SQRV