WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01109
Price
0.0001041 SOL
TVL
$1.51M
MKT CAP
$10.5M
5m
0%
1h
0.23%
4h
0.68%
24h
-1.29%
Share
TXNS
2K
Buys
839
Sells
1K
Volume
125K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
68.02M
Pooled SOL:
$7,060.7

ACT/SOL price stats on Solana

As of September 6, 2026, the current price of ACT token on DEX Raydium is $0.01109. ACT price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 1878 trades with trading volume of $124,884.48. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $10,523,777.66. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,507,560.22. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,507,560.22.

The total transactions of ACT/SOL is 1878 in the last 24 hours, 839 of which are buy transactions, and 1039 are sales transactions.

ACT/SOL pool has a trading volume of $124,884.48 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001041, captured at 11:15 AM UTC.

The price of converting 1 ACT to USD is $0.01109 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/06/202611:05:59 AMbuy$17.82$0.011090.16710.00010411,605.82
HYe4v...8WHd
2jvP...RWFG
09/06/202611:05:48 AMbuy$9.61$0.011090.090210.0001041866.55
HYe4v...8WHd
5XrS...7ng7
09/06/202611:05:48 AMbuy$9.61$0.011090.090210.0001041866.57
HYe4v...8WHd
493o...S3Rt
09/06/202611:05:49 AMbuy$5.08$0.011090.047720.0001041458.37
HYe4v...8WHd
ePcY...a1eY
09/06/202611:05:47 AMbuy$17.29$0.011090.16220.00010411,558.81
HYe4v...8WHd
5Djg...FWw7
09/06/202611:05:48 AMbuy$9.61$0.011090.090210.0001041866.59
HYe4v...8WHd
4KZD...8EXk
09/06/202610:51:21 AMbuy$21.98$0.011080.20640.0001041,983.19
H4arx...XZDb
2rxY...5fDa
09/06/202610:51:10 AMbuy$55.21$0.011070.51880.0001044,984.34
UUAhs...V8yd
5Ea4...pUr5
09/06/202610:51:10 AMbuy$42.88$0.011070.40290.0001043,871.89
ATxTo...p2ev
2CJV...Afmy
09/06/202610:51:09 AMbuy$24.96$0.011070.23450.0001042,253.44
HYe4v...8WHd
5mDj...Gz8e
09/06/202610:51:08 AMbuy$43.18$0.011070.40560.0001043,898.94
H4arx...XZDb
2cnp...uYqp
09/06/202610:51:08 AMbuy$5.08$0.011070.047720.000104458.66
HYe4v...8WHd
3XMa...APoV
09/06/202610:51:02 AMbuy$5.23$0.011070.049160.000104472.57
HYe4v...8WHd
3Wpj...mZNv
09/06/202610:51:02 AMbuy$4.73$0.011070.044510.000104427.8
HYe4v...8WHd
2YfV...G54P
09/06/202610:51:01 AMbuy$5.23$0.011070.049160.000104472.58
HYe4v...8WHd
2vv4...QoRn
09/06/202610:51:01 AMbuy$5.23$0.011070.049160.000104472.58
HYe4v...8WHd
QBLt...e7cz
09/06/202610:51:00 AMbuy$5.23$0.011070.049160.000104472.6
HYe4v...8WHd
34UW...SphS
09/06/202610:51:01 AMbuy$5.23$0.011070.049160.000104472.59
HYe4v...8WHd
3qCZ...89fM
09/06/202610:51:00 AMbuy$5.23$0.011070.049160.000104472.6
HYe4v...8WHd
54pf...8Rxe
09/06/202610:50:59 AMbuy$5.23$0.011070.049160.000104472.61
HYe4v...8WHd
mBCD...A8H7