WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.009955
Price
0.0001313 SOL
TVL
$1.2M
MKT CAP
$9.4M
5m
0%
1h
-1.01%
4h
-1.09%
24h
-2.48%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
172K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
59.95M
Pooled SOL:
$7,897.92

ACT/SOL price stats on Solana

As of August 13, 2026, the current price of ACT token on DEX Raydium is $0.009955. ACT price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 2933 trades with trading volume of $172,441.82. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $9,440,292.14. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,195,388.26. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,195,388.26.

The total transactions of ACT/SOL is 2933 in the last 24 hours, 1428 of which are buy transactions, and 1505 are sales transactions.

ACT/SOL pool has a trading volume of $172,441.82 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001313, captured at 12:35 PM UTC.

The price of converting 1 ACT to USD is $0.009955 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/13/202612:26:25 PMsell$96.23$0.0099551.260.00013139,666.2
UUAhs...V8yd
4wzn...W8FA
08/13/202612:24:45 PMsell$36.97$0.0099480.48830.00013133,716.62
UUAhs...V8yd
2ufW...tFLw
08/13/202612:24:24 PMbuy$0.07468$0.0099990.00098630.0001327.46
ESuvj...Jbg8
37o4...L88o
08/13/202612:24:23 PMsell$36.96$0.0099490.48810.00013143,714.81
UUAhs...V8yd
2ixS...EjwT
08/13/202612:24:03 PMsell$59.15$0.0099510.78120.00013145,944.49
UUAhs...V8yd
4aoZ...L81U
08/13/202612:24:00 PMsell$24.78$0.0099610.3270.00013142,487.71
HYe4v...8WHd
3TFa...231q
08/13/202612:23:59 PMsell$22.66$0.0099640.29910.00013142,274.62
HYe4v...8WHd
3txx...Mfi5
08/13/202612:23:59 PMsell$90.35$0.0099621.190.00013149,069.42
HYe4v...8WHd
5Vyi...Yx1d
08/13/202612:23:51 PMsell$5.38$0.0099650.071040.0001315540.26
HYe4v...8WHd
5SXm...FbGm
08/13/202612:23:51 PMsell$84$0.0099661.10.00013158,428.8
9nXDu...VeMC
52oy...SeBp
08/13/202612:23:19 PMsell$12.72$0.009960.1680.00013151,277.23
HYe4v...8WHd
bLEA...vn6M
08/13/202612:14:49 PMsell$36.19$0.0099690.47760.00013153,630.89
HYe4v...8WHd
4zfB...zGgq
08/13/202612:12:52 PMsell$16.47$0.0099590.21760.00013151,654.34
HYe4v...8WHd
2Bfj...Jn9t
08/13/202612:12:31 PMsell$17.16$0.0099680.22650.00013151,721.51
HYe4v...8WHd
3oDR...USgq
08/13/202612:11:56 PMsell$60.12$0.0099690.79360.00013156,031.19
HYe4v...8WHd
21to...ZcyH
08/13/202612:11:40 PMsell$84.1$0.0099781.110.00013178,428.8
9nXDu...VeMC
61wu...kCF6
08/13/202612:11:40 PMsell$126.58$0.0099751.670.000131612,690.5
HYe4v...8WHd
4HVf...aVoY
08/13/202612:11:40 PMsell$71.22$0.0099710.94010.00013167,142.77
HYe4v...8WHd
3NcS...CDSd
08/13/202612:11:39 PMsell$10.65$0.009980.14060.00013171,067.78
HYe4v...8WHd
3nTp...T2Ja
08/13/202612:09:56 PMsell$39.62$0.0099790.52310.00013173,971.05
HYe4v...8WHd
iieF...Dhva