Info about ACT-SOL pair
- Pooled ACT:
- 61.88M
- Pooled SOL:
- $7,509.97
ACT/SOL price stats on Solana
As of July 26, 2026, the current price of ACT token on DEX Raydium is $0.009105. ACT price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 1500 trades with trading volume of $127,701.23. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $8,634,242.77. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,130,389.98. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,130,389.98.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 1500 in the last 24 hours, 714 of which are buy transactions, and 786 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $127,701.23 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001206, captured at 7:59 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.009105 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 7:44:26 PM | sell | $71.04 | $0.009106 | 0.941 | 0.0001206 | 7,801.2 | 5i6R...bkC9 | |
| 07/26/2026 | 7:44:26 PM | sell | $8.08 | $0.009105 | 0.1071 | 0.0001206 | 888 | 4PMQ...v6jP | |
| 07/26/2026 | 7:42:30 PM | sell | $399.75 | $0.009126 | 5.29 | 0.0001209 | 43,800.81 | 55CW...jCtu | |
| 07/26/2026 | 7:42:30 PM | sell | $383.21 | $0.009111 | 5.07 | 0.0001207 | 42,058.32 | 2cq8...3zqH | |
| 07/26/2026 | 7:42:30 PM | sell | $79.23 | $0.009119 | 1.04 | 0.0001208 | 8,689.2 | RKTr...Kqas | |
| 07/26/2026 | 7:41:53 PM | sell | $50.36 | $0.00913 | 0.6675 | 0.000121 | 5,515.84 | 5mhZ...sMPU | |
| 07/26/2026 | 7:41:44 PM | sell | $53.06 | $0.009132 | 0.7034 | 0.000121 | 5,811.13 | 3PyY...NLwA | |
| 07/26/2026 | 7:40:17 PM | sell | $47.44 | $0.009088 | 0.632 | 0.000121 | 5,220.23 | gypt...7DVf | |
| 07/26/2026 | 7:31:30 PM | sell | $50.44 | $0.00915 | 0.6675 | 0.000121 | 5,513.07 | 3zUt...sZhf | |
| 07/26/2026 | 7:31:26 PM | sell | $108.4 | $0.009107 | 1.44 | 0.0001211 | 11,903.5 | 2ti9...TnV5 | |
| 07/26/2026 | 7:31:14 PM | sell | $47.5 | $0.009109 | 0.6318 | 0.0001211 | 5,215.07 | 3dcL...SZEE | |
| 07/26/2026 | 7:31:12 PM | sell | $52.89 | $0.009113 | 0.7034 | 0.0001211 | 5,804.64 | 5Csb...LGtQ | |
| 07/26/2026 | 7:31:11 PM | sell | $55.13 | $0.009114 | 0.7331 | 0.0001212 | 6,048.84 | 5dhp...vzc6 | |
| 07/26/2026 | 7:31:01 PM | sell | $79.24 | $0.009119 | 1.05 | 0.0001212 | 8,689.2 | 2xX3...8oVF | |
| 07/26/2026 | 7:31:02 PM | sell | $83.2 | $0.009117 | 1.1 | 0.0001212 | 9,125.66 | 55QE...MFXR | |
| 07/26/2026 | 7:30:59 PM | sell | $58.29 | $0.009122 | 0.7751 | 0.0001212 | 6,390.56 | eTse...wn6c | |
| 07/26/2026 | 7:28:26 PM | sell | $50.44 | $0.009166 | 0.6677 | 0.0001213 | 5,503.64 | 31pw...6ufx | |
| 07/26/2026 | 7:28:17 PM | sell | $200.1 | $0.009124 | 2.66 | 0.0001213 | 21,930.74 | 2BwF...zL3L | |
| 07/26/2026 | 7:28:16 PM | sell | $79.32 | $0.009128 | 1.05 | 0.0001214 | 8,689.2 | 4to8...EZv1 | |
| 07/26/2026 | 7:26:47 PM | sell | $79.77 | $0.009181 | 1.05 | 0.0001214 | 8,689.2 | 2f8G...VhcJ |