WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.009794
Price
0.00008965 SOL
TVL
$1.45M
MKT CAP
$9.3M
5m
0%
1h
1.80%
4h
3.16%
24h
-3.95%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
100K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
74.03M
Pooled SOL:
$6,605.46

ACT/SOL price stats on Solana

As of October 8, 2026, the current price of ACT token on DEX Raydium is $0.009794. ACT price is down -3.95% in the last 24 hours. The trading history for the last 24 hours contains 2830 trades with trading volume of $99,888.51. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $9,287,043.00. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,446,694.11. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,446,694.11.

The total transactions of ACT/SOL is 2830 in the last 24 hours, 1520 of which are buy transactions, and 1310 are sales transactions.

ACT/SOL pool has a trading volume of $99,888.51 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.00008965, captured at 8:10 PM UTC.

The price of converting 1 ACT to USD is $0.009794 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/08/20268:03:48 PMbuy$33.31$0.0097940.30490.000089653,401.06
HYe4v...8WHd
43do...6qkc
10/08/20268:03:22 PMbuy$49.58$0.009790.45390.000089615,064.99
HYe4v...8WHd
3BgY...nRFi
10/08/20268:03:22 PMbuy$195.81$0.0097861.790.0000895820,008.17
MfDuW...GVWa
SWxT...CukP
10/08/20267:58:25 PMbuy$15.75$0.0097690.14430.000089481,612.99
HYe4v...8WHd
62Nk...arU2
10/08/20267:58:25 PMbuy$1.99$0.0097690.018250.00008948203.95
HYe4v...8WHd
39KP...CLW2
10/08/20267:57:59 PMbuy$33.05$0.0097690.30270.000089483,383.17
HYe4v...8WHd
3JkW...K6cq
10/08/20267:57:58 PMbuy$33.05$0.0097680.30270.000089473,383.28
HYe4v...8WHd
4qUr...Houi
10/08/20267:57:53 PMbuy$33.04$0.0097680.30260.000089463,383.12
HYe4v...8WHd
4Vud...oFxM
10/08/20267:57:47 PMbuy$33.08$0.0097760.30270.000089453,384.15
HYe4v...8WHd
5eqk...vRqV
10/08/20267:57:31 PMbuy$22.75$0.009770.20820.000089442,328.64
HYe4v...8WHd
5M6G...Y65F
10/08/20267:56:59 PMsell$55.55$0.009730.50810.0000895,709.52
FHpcN...7wCT
327e...Sy9Q
10/08/20267:55:02 PMbuy$33.52$0.0097740.30680.000089443,430.2
EDjgh...HeSw
2fUs...guND
10/08/20267:55:02 PMbuy$33.53$0.0097750.30680.000089453,430.2
EDjgh...HeSw
5ZH7...MYWS
10/08/20267:55:01 PMbuy$20.1$0.009770.1840.000089412,058.12
EDjgh...HeSw
RQLb...KrE1
10/08/20267:55:01 PMbuy$20.1$0.009770.1840.000089412,058.12
EDjgh...HeSw
4crX...D4Fs
10/08/20267:55:01 PMbuy$20.1$0.0097690.1840.00008942,058.12
EDjgh...HeSw
5uZm...sjDE
10/08/20267:55:01 PMbuy$33.69$0.0097730.30830.000089443,447.35
EDjgh...HeSw
5cNr...EYEx
10/08/20267:55:01 PMbuy$20.11$0.0097720.1840.000089432,058.12
EDjgh...HeSw
5mSf...Tkd7
10/08/20267:55:01 PMbuy$20.11$0.0097710.1840.000089422,058.12
EDjgh...HeSw
2BNx...e3DP
10/08/20267:55:01 PMbuy$34.19$0.0097720.31280.000089423,498.8
EDjgh...HeSw
4wX3...6FAc