- WhatToFarm
- Solana
- Raydium
- ACT-SOL LPs
Info about ACT-SOL pair
- Pooled ACT:
- 47.88M
- Pooled SOL:
- $8,624.52
ACT/SOL price stats on Solana
As of January 21, 2026, the current price of ACT token on DEX Raydium is $0.02329. ACT price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 1133 trades with trading volume of $162,255.83. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $22,091,438.58. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $2,233,893.56. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $2,233,893.56.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 1133 in the last 24 hours, 533 of which are buy transactions, and 600 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $162,255.83 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001796, captured at 11:46 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.02329 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 11:41:38 PM | sell | $1.26 | $0.02329 | 0.009737 | 0.0001796 | 54.19 | Tc3u...thXZ | |
| 01/21/2026 | 11:39:25 PM | sell | $1.51 | $0.02331 | 0.01164 | 0.0001796 | 64.81 | 4v7b...GCJD | |
| 01/21/2026 | 11:08:28 PM | sell | $24.04 | $0.02347 | 0.184 | 0.0001796 | 1,024.32 | 2AMm...YJ3r | |
| 01/21/2026 | 11:05:38 PM | sell | $262.93 | $0.02346 | 2.01 | 0.0001797 | 11,206.33 | 3Xpm...Ro1W | |
| 01/21/2026 | 11:05:26 PM | sell | $92.9 | $0.02347 | 0.7116 | 0.0001797 | 3,958.47 | 4Qyt...WBYG | |
| 01/21/2026 | 11:05:25 PM | sell | $30.01 | $0.02347 | 0.2298 | 0.0001797 | 1,278.69 | euAU...2DJo | |
| 01/21/2026 | 11:05:25 PM | sell | $79.33 | $0.02347 | 0.6075 | 0.0001798 | 3,379.04 | 2ucG...wsd3 | |
| 01/21/2026 | 11:02:24 PM | sell | $500.4 | $0.02348 | 3.83 | 0.0001799 | 21,312 | 3s6R...SN19 | |
| 01/21/2026 | 11:01:14 PM | sell | $166.06 | $0.02348 | 1.27 | 0.00018 | 7,071.03 | 4aT6...pLXo | |
| 01/21/2026 | 11:01:13 PM | sell | $33.42 | $0.02348 | 0.2561 | 0.00018 | 1,422.78 | JSAZ...7ThP | |
| 01/21/2026 | 11:01:13 PM | sell | $118.47 | $0.02349 | 0.9078 | 0.00018 | 5,041.67 | nWki...TNqb | |
| 01/21/2026 | 11:00:05 PM | sell | $1,503.93 | $0.02356 | 11.52 | 0.0001806 | 63,812.55 | 3rEN...ndAk | |
| 01/21/2026 | 11:00:05 PM | sell | $500.41 | $0.02352 | 3.83 | 0.0001802 | 21,270.85 | BDig...Rw5X | |
| 01/21/2026 | 11:00:06 PM | sell | $105.45 | $0.02351 | 0.8081 | 0.0001801 | 4,485 | 3Hhq...Esso | |
| 01/21/2026 | 11:00:06 PM | sell | $285.14 | $0.0235 | 2.18 | 0.0001801 | 12,131.15 | 3bBT...C1vU | |
| 01/21/2026 | 10:38:08 PM | buy | $62.29 | $0.02364 | 0.4762 | 0.0001807 | 2,634.79 | 5JEj...WdsU | |
| 01/21/2026 | 10:38:02 PM | buy | $64 | $0.02364 | 0.4892 | 0.0001807 | 2,706.56 | 2QCg...P6WE | |
| 01/21/2026 | 10:22:00 PM | sell | $71.98 | $0.02359 | 0.5492 | 0.0001799 | 3,051.34 | 3fsr...sjyG | |
| 01/21/2026 | 10:22:00 PM | sell | $45.03 | $0.02359 | 0.3435 | 0.00018 | 1,908.55 | 5ok8...ofwn | |
| 01/21/2026 | 10:20:59 PM | sell | $43.61 | $0.0236 | 0.3326 | 0.00018 | 1,847.87 | 4Ggm...gasg |