WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01202
Price
0.0001514 SOL
TVL
$1.29M
MKT CAP
$11.4M
5m
-0.47%
1h
1.12%
4h
0.13%
24h
0.59%
Share
TXNS
1K
Buys
572
Sells
461
Volume
68K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
53.7M
Pooled SOL:
$8,152.49

ACT/SOL price stats on Solana

As of June 1, 2026, the current price of ACT token on DEX Raydium is $0.01202. ACT price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 1033 trades with trading volume of $68,201.00. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $11,405,589.29. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,293,561.09. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,293,561.09.

The total transactions of ACT/SOL is 1033 in the last 24 hours, 572 of which are buy transactions, and 461 are sales transactions.

ACT/SOL pool has a trading volume of $68,201.00 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001514, captured at 4:24 PM UTC.

The price of converting 1 ACT to USD is $0.01202 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/01/20264:23:55 PMsell$0.1163$0.012020.0014640.00015149.67
GxDC9...pXSq
3yto...MbgV
06/01/20264:22:45 PMsell$23.95$0.012030.30130.00015141,989.89
44zas...XPti
5n4j...tNiG
06/01/20264:22:26 PMsell$44.43$0.012030.5590.00015143,691.75
44zas...XPti
5NFU...fSxb
06/01/20264:22:19 PMsell$170.09$0.012022.140.000151414,140.92
44zas...XPti
MBmS...aE4D
06/01/20264:17:45 PMbuy$167.32$0.012082.10.000152213,845.89
MfDuW...GVWa
5F9R...4py8
06/01/20264:17:45 PMbuy$51.86$0.012080.65330.00015224,290.67
HYe4v...8WHd
35m7...SN5R
06/01/20264:17:41 PMsell$0.1513$0.012010.0019070.000151412.59
8L2y5...bt8j
4Xgj...7xd9
06/01/20264:17:41 PMbuy$55.1$0.012070.69460.00015214,564.61
MfDuW...GVWa
2czw...ey25
06/01/20264:17:33 PMbuy$80.49$0.012081.010.00015216,662.23
MfDuW...GVWa
5RcH...Zo9e
06/01/20264:17:29 PMbuy$30.01$0.012080.37790.00015212,484.77
MfDuW...GVWa
2Acn...38iE
06/01/20264:17:06 PMbuy$3.93$0.012070.049610.0001521326.21
HYe4v...8WHd
3Nok...vxzx
06/01/20264:17:05 PMbuy$191.89$0.012072.410.00015215,893.62
MfDuW...GVWa
3egb...E6vR
06/01/20264:17:02 PMbuy$16.34$0.012060.20580.00015191,354.49
HYe4v...8WHd
57z4...VgBg
06/01/20264:17:03 PMbuy$31.7$0.012060.39940.0001522,627.87
MfDuW...GVWa
VDWG...SKnd
06/01/20264:16:51 PMbuy$102.8$0.012051.290.00015198,530.45
MfDuW...GVWa
54H1...9gi2
06/01/20264:16:52 PMsell$0.4183$0.011990.0052720.000151234.86
Fk3Lq...eK4m
UBFe...1R94
06/01/20264:16:52 PMbuy$144.88$0.012051.820.000151912,016.78
MfDuW...GVWa
3kqQ...NUFm
06/01/20264:16:45 PMbuy$40.21$0.012040.50690.00015183,338.14
MfDuW...GVWa
29Kh...t3Qe
06/01/20264:13:07 PMsell$155.85$0.011961.960.000151113,021.01
44zas...XPti
3u5C...BuX8
06/01/20264:13:06 PMsell$75.65$0.011970.95520.00015116,318.24
44zas...XPti
W9QE...R78p