WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01327
Price
0.0001577 SOL
TVL
$1.37M
MKT CAP
$12.6M
5m
0%
1h
0.08%
4h
-0.56%
24h
-2.48%
Share
TXNS
672
Buys
345
Sells
327
Volume
62K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
51.83M
Pooled SOL:
$8,153.9

ACT/SOL price stats on Solana

As of March 7, 2026, the current price of ACT token on DEX Raydium is $0.01327. ACT price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 672 trades with trading volume of $61,762.65. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $12,591,253.37. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,374,600.90. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,374,600.90.

The total transactions of ACT/SOL is 672 in the last 24 hours, 345 of which are buy transactions, and 327 are sales transactions.

ACT/SOL pool has a trading volume of $61,762.65 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001577, captured at 6:31 AM UTC.

The price of converting 1 ACT to USD is $0.01327 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/07/20266:27:42 AMbuy$0.1067$0.013270.0012670.00015778.03
SUPEr...DxUC
2B3s...nCxM
03/07/20266:27:37 AMbuy$0.4148$0.013270.0049270.000157731.23
SUPEr...DxUC
5wvP...fg3k
03/07/20266:00:30 AMbuy$0.1068$0.01330.0012660.00015778.02
SUPEr...DxUC
2yun...rF7A
03/07/20265:50:12 AMbuy$0.1068$0.013310.0012640.00015778.01
SUPEr...DxUC
4JQb...VQCi
03/07/20265:49:14 AMbuy$0.4148$0.013310.0049130.000157731.15
SUPEr...DxUC
659A...goeK
03/07/20265:43:42 AMsell$36.78$0.013230.43620.00015692,779.69
MfDuW...GVWa
3aJt...Ck67
03/07/20265:43:36 AMsell$43.58$0.013230.51690.00015693,293.04
MfDuW...GVWa
EZqi...Fjzf
03/07/20265:43:04 AMsell$119.56$0.013231.410.0001579,030.88
MfDuW...GVWa
5bF9...eEEo
03/07/20265:43:02 AMsell$52.28$0.013240.620.0001573,948.31
MfDuW...GVWa
2YJf...YZrL
03/07/20265:43:00 AMsell$118.35$0.013241.40.0001578,934.12
MfDuW...GVWa
E44H...aP23
03/07/20265:43:01 AMsell$29.99$0.013240.35560.0001572,264.59
MfDuW...GVWa
3Hs1...fnmq
03/07/20265:41:10 AMsell$31.71$0.013260.37570.00015712,391.44
MfDuW...GVWa
XMBS...16Gp
03/07/20265:41:06 AMsell$49.51$0.013260.58670.00015713,733.83
MfDuW...GVWa
273d...k3jG
03/07/20265:41:04 AMsell$30.01$0.013260.35560.00015712,262.94
MfDuW...GVWa
5rkn...nZzG
03/07/20265:41:01 AMsell$55.13$0.013260.65330.00015714,156.75
MfDuW...GVWa
ASR5...8G8p
03/07/20265:41:01 AMsell$69.16$0.013260.81960.00015725,213.43
MfDuW...GVWa
4hJy...WhGm
03/07/20265:40:25 AMsell$31.71$0.013260.37590.00015722,390.83
MfDuW...GVWa
4wdv...j5QR
03/07/20265:40:24 AMsell$31.71$0.013260.37590.00015722,390.83
MfDuW...GVWa
52e8...F9bE
03/07/20265:40:09 AMsell$30$0.013260.35580.00015722,262.92
MfDuW...GVWa
2zwt...1xkF
03/07/20265:40:06 AMsell$57.92$0.013260.6870.00015724,368.28
MfDuW...GVWa
3Lgr...KvZC