Info about ACT-SOL pair
- Pooled ACT:
- 48.2M
- Pooled SOL:
- $8,714.52
ACT/SOL price stats on Solana
As of February 15, 2026, the current price of ACT token on DEX Raydium is $0.01592. ACT price is up 7.01% in the last 24 hours. The trading history for the last 24 hours contains 2665 trades with trading volume of $469,679.25. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $15,103,562.79. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,537,661.40. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,537,661.40.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 2665 in the last 24 hours, 1389 of which are buy transactions, and 1276 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $469,679.25 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001802, captured at 3:55 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.01592 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 3:54:43 AM | sell | $92.09 | $0.01592 | 1.04 | 0.0001802 | 5,781.87 | 31A1...uCSf | |
| 02/15/2026 | 3:53:27 AM | sell | $63.7 | $0.01592 | 0.7213 | 0.0001803 | 4,000 | 9qQp...5Di4 | |
| 02/15/2026 | 3:50:32 AM | sell | $112.2 | $0.01591 | 1.27 | 0.0001803 | 7,048.07 | 2jwC...46Gz | |
| 02/15/2026 | 3:49:19 AM | sell | $150.35 | $0.01593 | 1.7 | 0.0001804 | 9,436.44 | 2aY7...w2BE | |
| 02/15/2026 | 3:49:19 AM | sell | $198.76 | $0.01594 | 2.25 | 0.0001805 | 12,468.82 | 2uLa...ZbfU | |
| 02/15/2026 | 3:39:31 AM | sell | $500.14 | $0.0158 | 5.71 | 0.0001807 | 31,646.57 | 5xkW...gjRD | |
| 02/15/2026 | 3:39:30 AM | sell | $500.62 | $0.01582 | 5.72 | 0.0001809 | 31,635.55 | 53Mu...cevc | |
| 02/15/2026 | 3:39:30 AM | sell | $150.33 | $0.01585 | 1.71 | 0.0001811 | 9,481.27 | 2MR4...uhgG | |
| 02/15/2026 | 3:39:30 AM | sell | $63.44 | $0.01586 | 0.7249 | 0.0001812 | 4,000 | 4DfY...jRop | |
| 02/15/2026 | 3:39:29 AM | sell | $63.46 | $0.01586 | 0.7252 | 0.0001813 | 4,000 | 4vyp...BLwd | |
| 02/15/2026 | 3:39:29 AM | sell | $89.09 | $0.01586 | 1.01 | 0.0001813 | 5,613.97 | 2bgU...AhQ8 | |
| 02/15/2026 | 3:36:24 AM | sell | $389.09 | $0.01587 | 4.44 | 0.0001814 | 24,511.5 | 3ieo...Efs3 | |
| 02/15/2026 | 3:34:46 AM | sell | $63.75 | $0.01593 | 0.7262 | 0.0001815 | 4,000 | 3G7V...JDqa | |
| 02/15/2026 | 3:34:42 AM | sell | $147.29 | $0.01593 | 1.67 | 0.0001816 | 9,241.7 | 53vZ...dMni | |
| 02/15/2026 | 3:29:29 AM | buy | $1.98 | $0.01605 | 0.02259 | 0.0001825 | 123.79 | YDH1...gvbf | |
| 02/15/2026 | 3:28:01 AM | buy | $199.8 | $0.01605 | 2.27 | 0.0001825 | 12,445.55 | 4Pdu...1Q4Q | |
| 02/15/2026 | 3:28:00 AM | buy | $60.7 | $0.01604 | 0.6901 | 0.0001824 | 3,782.67 | Jitd...sF2Z | |
| 02/15/2026 | 3:21:04 AM | buy | $0.2821 | $0.01606 | 0.003203 | 0.0001824 | 17.56 | 4wRX...6T1M | |
| 02/15/2026 | 3:16:47 AM | buy | $200.09 | $0.01607 | 2.26 | 0.0001823 | 12,445.55 | 4YXS...mroD | |
| 02/15/2026 | 3:11:16 AM | sell | $462.33 | $0.016 | 5.24 | 0.0001815 | 28,892.75 | 28pS...Vub7 |