WhatToFarm
/
12 Swap

Info about ACT-SOL pair

Price USD
$0.01058
Price
0.00008811 SOL
TVL
$1.57M
MKT CAP
$10M
5m
-0.07%
1h
-0.16%
4h
0.19%
24h
-4.80%
Share
TXNS
2K
Buys
667
Sells
927
Volume
71K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
73.9M
Pooled SOL:
$6,542.3

ACT/SOL price stats on Solana

As of September 28, 2026, the current price of ACT token on DEX Raydium is $0.01058. ACT price is down -4.80% in the last 24 hours. The trading history for the last 24 hours contains 1594 trades with trading volume of $71,269.55. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $10,032,521.19. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,567,375.41. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,567,375.41.

The total transactions of ACT/SOL is 1594 in the last 24 hours, 667 of which are buy transactions, and 927 are sales transactions.

ACT/SOL pool has a trading volume of $71,269.55 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.00008811, captured at 1:29 PM UTC.

The price of converting 1 ACT to USD is $0.01058 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/28/20261:25:07 PMsell$80.71$0.010580.67220.000088117,628.923d2z...KfPP
09/28/20261:25:00 PMsell$100.4$0.010580.83630.000088139,489.433XtY...Byna
09/28/20261:24:45 PMsell$57.86$0.010520.48440.000088155,495.5Cmqo...AYVb
09/28/20261:24:00 PMsell$3.78$0.010580.03150.00008816357.38rLh7...xn2x
09/28/20261:23:59 PMsell$24.95$0.010580.20780.000088182,357.53wtK...bKiY
09/28/20261:23:59 PMsell$86.35$0.010580.71930.000088178,158.02328C...Uem9
09/28/20261:23:46 PMsell$5.05$0.010540.042230.00008818478.924qsB...buVU
09/28/20261:23:36 PMsell$5.07$0.010580.042240.00008819478.993D53...7Mu5
09/28/20261:23:36 PMsell$5.07$0.010580.042240.00008819478.982TGb...cCeb
09/28/20261:23:36 PMsell$4.26$0.010580.035510.00008818402.72AhMi...FpFJ
09/28/20261:23:35 PMsell$5.07$0.010580.042240.00008819478.974URL...Y8QP
09/28/20261:23:34 PMsell$5.07$0.010580.042240.00008819478.9649D9...apbU
09/28/20261:23:35 PMsell$5.07$0.010580.042240.00008819478.973eGX...GW91
09/28/20261:23:33 PMsell$5.07$0.010580.042240.00008819478.954yj7...9BEU
09/28/20261:23:34 PMsell$5.07$0.010580.042240.00008819478.9548wQ...iiAx
09/28/20261:23:33 PMsell$5.07$0.010580.042240.00008819478.944ZWd...DSGg
09/28/20261:23:31 PMsell$5.12$0.010580.042680.0000882483.984rUY...sbAS
09/28/20261:22:05 PMsell$0.1799$0.010580.0014990.000088216.9924cz...pTN4
09/28/20261:22:05 PMsell$0.1799$0.010580.0014990.000088216.9961jA...hEok
09/28/20261:22:04 PMsell$0.1799$0.010580.0014990.000088216.996it2...5JGw