WhatToFarm
/
12 Swap

Info about ACT-SOL pair

Price USD
$0.02365
Price
0.0001847 SOL
TVL
$2.24M
MKT CAP
$22.4M
5m
0.05%
1h
-0.37%
4h
-1.10%
24h
2.75%
Share
TXNS
1K
Buys
620
Sells
591
Volume
186K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
47.14M
Pooled SOL:
$8,759.2

ACT/SOL price stats on Solana

As of January 21, 2026, the current price of ACT token on DEX Raydium is $0.02365. ACT price is up 2.75% in the last 24 hours. The trading history for the last 24 hours contains 1211 trades with trading volume of $186,078.60. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $22,428,274.56. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $2,236,371.53. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $2,236,371.53.

The total transactions of ACT/SOL is 1211 in the last 24 hours, 620 of which are buy transactions, and 591 are sales transactions.

ACT/SOL pool has a trading volume of $186,078.60 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001847, captured at 10:40 AM UTC.

The price of converting 1 ACT to USD is $0.02365 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/21/202610:40:18 AMsell$201.77$0.023651.570.00018478,530.775rx6...X1yn
01/21/202610:40:13 AMsell$84.43$0.023650.65970.00018473,569.96p4FD...NGTN
01/21/202610:40:12 AMsell$108.25$0.023650.84580.00018484,576.492QEo...Dr8r
01/21/202610:39:39 AMsell$244.31$0.023651.90.000184810,327.474thC...Uzv3
01/21/202610:39:09 AMsell$105.64$0.023650.8260.00018494,466.4658Ca...n2Vb
01/21/202610:38:45 AMsell$69.16$0.023650.54090.00018492,924.372sTg...QhCp
01/21/202610:38:46 AMsell$36.81$0.023640.28790.00018491,556.692rwH...DuwA
01/21/202610:38:39 AMsell$166.02$0.023651.290.0001857,019.92YbM8...gLxx
01/21/202610:37:59 AMsell$52.12$0.023640.4080.0001852,204.913V8o...FrAK
01/21/202610:37:48 AMsell$499.23$0.023613.910.000185221,138.525jtN...j9Gf
01/21/202610:37:48 AMsell$269.26$0.02362.110.000185111,409.01mmUo...C2oV
01/21/202610:37:42 AMsell$72.48$0.023620.56840.00018533,067.364qr7...39KT
01/21/202610:27:57 AMbuy$217.06$0.023761.70.00018629,133.993Xur...jHG5
01/21/202610:27:51 AMbuy$79.33$0.023750.62170.00018613,339.163Pde...DgLg
01/21/202610:15:26 AMsell$498.52$0.023653.90.000185321,073.012P7i...83X1
01/21/202610:12:07 AMsell$200.07$0.023671.560.00018548,451.62YdU...CQS2
01/21/202610:12:07 AMsell$154.15$0.023681.20.00018556,509.752ad8...SNMG
01/21/202610:12:01 AMsell$203.45$0.023681.590.00018558,589.063EFh...zPVf
01/21/202610:12:00 AMsell$82.72$0.023690.6480.00018563,490.79455C...vuA9
01/21/202610:12:01 AMsell$72.52$0.023690.56810.00018563,060.714YiH...wHo1