- WhatToFarm
- Solana
- Raydium
- ACT-SOL LPs
Info about ACT-SOL pair
- Pooled ACT:
- 50.68M
- Pooled SOL:
- $8,508.74
ACT/SOL price stats on Solana
As of April 21, 2026, the current price of ACT token on DEX Raydium is $0.01434. ACT price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 920 trades with trading volume of $88,082.69. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $13,602,795.25. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,455,737.09. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,455,737.09.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 920 in the last 24 hours, 359 of which are buy transactions, and 561 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $88,082.69 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001674, captured at 5:49 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.01434 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 5:34:37 AM | sell | $0.4261 | $0.01434 | 0.004975 | 0.0001674 | 29.7 | Nfb7...ANDX | |
| 04/21/2026 | 5:28:33 AM | buy | $0.4284 | $0.01442 | 0.005 | 0.0001683 | 29.7 | 41WG...6CHR | |
| 04/21/2026 | 5:27:42 AM | sell | $30 | $0.01435 | 0.3501 | 0.0001674 | 2,090.24 | 4r95...k7SA | |
| 04/21/2026 | 5:09:02 AM | sell | $84.73 | $0.01437 | 0.9872 | 0.0001675 | 5,893.51 | 2JTY...jD2r | |
| 04/21/2026 | 5:08:43 AM | sell | $108.81 | $0.01437 | 1.26 | 0.0001675 | 7,568.95 | 4jkE...9Znt | |
| 04/21/2026 | 5:08:01 AM | sell | $93.7 | $0.01436 | 1.09 | 0.0001676 | 6,521.53 | 2rT2...7pyh | |
| 04/21/2026 | 5:07:54 AM | sell | $201.12 | $0.01435 | 2.34 | 0.0001676 | 14,006.84 | LCnK...vMgC | |
| 04/21/2026 | 5:02:58 AM | sell | $57.38 | $0.01434 | 0.6709 | 0.0001677 | 4,000 | 52ZQ...hQmv | |
| 04/21/2026 | 5:02:56 AM | sell | $31.7 | $0.01433 | 0.3709 | 0.0001677 | 2,211.32 | 4GSW...xLSB | |
| 04/21/2026 | 5:02:40 AM | sell | $60.73 | $0.01433 | 0.7106 | 0.0001677 | 4,235.6 | 31oz...773A | |
| 04/21/2026 | 4:49:01 AM | sell | $0.434 | $0.01431 | 0.005086 | 0.0001677 | 30.31 | 5xY6...juzq | |
| 04/21/2026 | 4:44:53 AM | buy | $149.81 | $0.01433 | 1.76 | 0.0001685 | 10,448.58 | 4JDA...gupX | |
| 04/21/2026 | 4:44:53 AM | buy | $149.89 | $0.01434 | 1.76 | 0.0001686 | 10,449.88 | gx2T...yKtx | |
| 04/21/2026 | 4:34:45 AM | buy | $149.91 | $0.01434 | 1.76 | 0.0001684 | 10,450.45 | 26TD...3PpP | |
| 04/21/2026 | 4:29:52 AM | buy | $0.8522 | $0.01435 | 0.01 | 0.0001684 | 59.37 | 5Kbx...Y68A | |
| 04/21/2026 | 4:29:15 AM | buy | $149.85 | $0.01434 | 1.75 | 0.0001683 | 10,449.37 | FF2d...6Q9d | |
| 04/21/2026 | 4:20:27 AM | sell | $121.87 | $0.01426 | 1.43 | 0.0001675 | 8,540.81 | 4xTx...2LdY | |
| 04/21/2026 | 4:20:26 AM | sell | $30.02 | $0.01427 | 0.3525 | 0.0001675 | 2,103.71 | 5HUE...KwK9 | |
| 04/21/2026 | 4:12:14 AM | sell | $249.63 | $0.01428 | 2.93 | 0.0001676 | 17,477.48 | NN9K...R94R | |
| 04/21/2026 | 4:04:11 AM | buy | $149.81 | $0.01436 | 1.75 | 0.0001685 | 10,429.53 | 4xrJ...fA2s |