WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.009405
Price
0.0001311 SOL
TVL
$1.09M
MKT CAP
$8.9M
5m
0%
1h
-0.47%
4h
-3.03%
24h
-15.37%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
318K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
58.13M
Pooled SOL:
$7,610.25

ACT/SOL price stats on Solana

As of June 20, 2026, the current price of ACT token on DEX Raydium is $0.009405. ACT price is down -15.37% in the last 24 hours. The trading history for the last 24 hours contains 4514 trades with trading volume of $318,317.17. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $8,919,111.81. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,092,424.39. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,092,424.39.

The total transactions of ACT/SOL is 4514 in the last 24 hours, 2241 of which are buy transactions, and 2273 are sales transactions.

ACT/SOL pool has a trading volume of $318,317.17 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001311, captured at 7:16 PM UTC.

The price of converting 1 ACT to USD is $0.009405 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/20/20266:52:26 PMbuy$49.91$0.0094050.69620.00013115,307.19
FBu2H...aMJV
46Wr...PzB3
06/20/20266:50:54 PMbuy$49.93$0.0094040.69640.00013115,309.78
FBu2H...aMJV
zjs6...EuXY
06/20/20266:50:12 PMbuy$49.96$0.0094080.69640.00013115,310.35
FBu2H...aMJV
dPhd...LSkq
06/20/20266:47:43 PMbuy$0.3597$0.0094110.0050120.000131138.22
GxDC9...pXSq
3geU...ThZh
06/20/20266:44:23 PMsell$36.84$0.0093570.51380.00013043,937.74
MfDuW...GVWa
3yof...hJgW
06/20/20266:42:24 PMbuy$0.06318$0.0094080.00088070.00013116.71
ESuvj...Jbg8
665M...UPF2
06/20/20266:42:24 PMbuy$0.06944$0.0094080.00096790.00013117.38
ESuvj...Jbg8
3JG6...QGEw
06/20/20266:42:23 PMsell$75.36$0.009371.040.00013058,042.3
9nXDu...VeMC
4G4K...Vw8r
06/20/20266:40:52 PMsell$30$0.0093620.41820.00013053,204.41
MfDuW...GVWa
3jLu...mgpX
06/20/20266:40:13 PMsell$30.02$0.0093670.41830.00013053,204.69
MfDuW...GVWa
58YY...NgVH
06/20/20266:40:12 PMsell$52.38$0.0093780.72940.00013055,586.25
MfDuW...GVWa
2To6...1w2b
06/20/20266:39:03 PMsell$65.68$0.0093710.91530.00013057,008.54
MfDuW...GVWa
5Pmt...wUtK
06/20/20266:39:02 PMsell$31.7$0.0093730.44180.00013063,382.42
MfDuW...GVWa
31Rv...hfum
06/20/20266:37:37 PMbuy$0.1951$0.0094320.0027160.000131320.68
ESuvj...Jbg8
5uNH...qbQX
06/20/20266:37:37 PMsell$75.48$0.0093861.050.00013068,042.3
9nXDu...VeMC
2FaX...1uf3
06/20/20266:37:37 PMsell$77.64$0.0093831.080.00013068,274.72
MfDuW...GVWa
xD1M...LCPe
06/20/20266:37:36 PMsell$105.7$0.0093891.470.000130711,257.94
MfDuW...GVWa
3dxF...Ydoa
06/20/20266:36:07 PMbuy$0.2372$0.0094360.0033030.000131425.13
ESuvj...Jbg8
3Eh2...oSvN
06/20/20266:36:07 PMsell$49.55$0.0093890.690.00013075,277.18
MfDuW...GVWa
4ZkD...aEbQ
06/20/20266:36:06 PMbuy$0.09219$0.0094370.0012840.00013149.76
ESuvj...Jbg8
5mhj...MJcy