- WhatToFarm
- Solana
- Raydium
- ACT-SOL LPs
Info about ACT-SOL pair
- Pooled ACT:
- 64.97M
- Pooled SOL:
- $7,122.93
ACT/SOL price stats on Solana
As of July 19, 2026, the current price of ACT token on DEX Raydium is $0.008299. ACT price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 727 trades with trading volume of $41,710.95. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $7,869,655.62. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,081,312.86. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,081,312.86.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 727 in the last 24 hours, 285 of which are buy transactions, and 442 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $41,710.95 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.000109, captured at 9:22 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.008299 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 9:16:14 AM | sell | $16.01 | $0.008299 | 0.2104 | 0.000109 | 1,930 | 5o16...hmJN | |
| 07/19/2026 | 9:10:34 AM | sell | $16.04 | $0.008329 | 0.21 | 0.000109 | 1,926 | 5bAp...7wQ1 | |
| 07/19/2026 | 9:10:34 AM | sell | $16.04 | $0.008328 | 0.21 | 0.000109 | 1,926 | 4vGV...7svM | |
| 07/19/2026 | 9:10:34 AM | sell | $16.03 | $0.008327 | 0.21 | 0.000109 | 1,926 | 2y4R...aFgA | |
| 07/19/2026 | 9:10:34 AM | sell | $16.04 | $0.008332 | 0.2101 | 0.0001091 | 1,926 | 2mFE...uS2i | |
| 07/19/2026 | 9:10:34 AM | sell | $16.03 | $0.008327 | 0.21 | 0.000109 | 1,926 | 5NCk...bdre | |
| 07/19/2026 | 9:10:34 AM | sell | $16.04 | $0.008329 | 0.2101 | 0.000109 | 1,926 | 2Qeg...LzVu | |
| 07/19/2026 | 9:10:34 AM | sell | $16.04 | $0.008328 | 0.21 | 0.000109 | 1,926 | iVnq...NTNJ | |
| 07/19/2026 | 9:10:34 AM | sell | $16.04 | $0.008333 | 0.2101 | 0.0001091 | 1,926 | 3Ko9...b15z | |
| 07/19/2026 | 9:10:34 AM | sell | $16.04 | $0.008331 | 0.2101 | 0.0001091 | 1,926 | WYP1...vnbb | |
| 07/19/2026 | 9:10:34 AM | sell | $16.04 | $0.008332 | 0.2101 | 0.0001091 | 1,926 | 2iNm...hStK | |
| 07/19/2026 | 9:10:34 AM | sell | $16.04 | $0.00833 | 0.2101 | 0.000109 | 1,926 | 5noy...UoZb | |
| 07/19/2026 | 9:10:34 AM | sell | $16.04 | $0.00833 | 0.2101 | 0.0001091 | 1,926 | 2bqD...jc3R | |
| 07/19/2026 | 9:10:34 AM | sell | $16.04 | $0.008331 | 0.2101 | 0.0001091 | 1,926 | 56DV...doMF | |
| 07/19/2026 | 9:10:34 AM | sell | $150.73 | $0.008335 | 1.97 | 0.0001091 | 18,083.18 | wHML...dqie | |
| 07/19/2026 | 9:10:04 AM | sell | $133.34 | $0.008328 | 1.74 | 0.0001092 | 16,011 | 5Mvu...ePNn | |
| 07/19/2026 | 9:10:03 AM | sell | $16.02 | $0.00833 | 0.2102 | 0.0001092 | 1,924 | 4pxy...X2zo | |
| 07/19/2026 | 9:05:17 AM | sell | $42.97 | $0.008343 | 0.5628 | 0.0001092 | 5,150.88 | 5vkv...xhGy | |
| 07/19/2026 | 9:05:16 AM | sell | $37.32 | $0.008345 | 0.4888 | 0.0001092 | 4,472.71 | 6GPB...2V41 | |
| 07/19/2026 | 9:05:16 AM | sell | $37.33 | $0.008346 | 0.4888 | 0.0001093 | 4,472.73 | 228g...kmfS |