- WhatToFarm
- Solana
- Raydium
- ACT-SOL LPs
Info about ACT-SOL pair
- Pooled ACT:
- 47.1M
- Pooled SOL:
- $8,714.33
ACT/SOL price stats on Solana
As of January 7, 2026, the current price of ACT token on DEX Raydium is $0.02528. ACT price is down -10.73% in the last 24 hours. The trading history for the last 24 hours contains 1543 trades with trading volume of $378,618.41. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $23,979,791.32. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $2,377,613.04. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $2,377,613.04.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 1543 in the last 24 hours, 721 of which are buy transactions, and 822 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $378,618.41 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001857, captured at 9:32 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.02528 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 9:31:02 PM | buy | $500.17 | $0.02528 | 3.67 | 0.0001857 | 19,778.48 | L2qb...dwQ7 | |
| 01/07/2026 | 9:30:56 PM | buy | $200.99 | $0.02527 | 1.47 | 0.0001856 | 7,952.69 | 4uSW...NsZU | |
| 01/07/2026 | 9:30:05 PM | buy | $174.33 | $0.02524 | 1.28 | 0.0001855 | 6,905.92 | 5LUu...duSa | |
| 01/07/2026 | 9:30:04 PM | buy | $206.39 | $0.02523 | 1.51 | 0.0001855 | 8,178.34 | 5HVS...Xji2 | |
| 01/07/2026 | 9:20:35 PM | sell | $5.16 | $0.02511 | 0.03794 | 0.0001845 | 205.59 | 4pRa...AGf3 | |
| 01/07/2026 | 9:15:49 PM | buy | $1,743.43 | $0.02518 | 12.82 | 0.0001852 | 69,221.81 | 2zye...Vvpv | |
| 01/07/2026 | 9:12:00 PM | buy | $983.82 | $0.0251 | 7.24 | 0.0001847 | 39,182.36 | 58Ks...wCaM | |
| 01/07/2026 | 9:10:58 PM | buy | $0.2404 | $0.02507 | 0.00177 | 0.0001846 | 9.58 | 2TY9...cyV7 | |
| 01/07/2026 | 9:05:00 PM | sell | $122.1 | $0.02496 | 0.8996 | 0.0001839 | 4,891.8 | 2c4N...NQpi | |
| 01/07/2026 | 9:05:00 PM | sell | $137.68 | $0.02495 | 1.01 | 0.0001838 | 5,517.15 | 3GJp...d3b8 | |
| 01/07/2026 | 9:05:00 PM | buy | $0.5506 | $0.02507 | 0.004057 | 0.0001847 | 21.95 | 2WFe...Vb84 | |
| 01/07/2026 | 9:05:00 PM | sell | $432.38 | $0.02494 | 3.18 | 0.0001837 | 17,334.99 | 6198...smPV | |
| 01/07/2026 | 9:05:00 PM | sell | $122.12 | $0.02496 | 0.8997 | 0.0001839 | 4,891.56 | 3f4q...aH2t | |
| 01/07/2026 | 9:04:33 PM | sell | $132.97 | $0.02497 | 0.9797 | 0.0001839 | 5,325.22 | 2VKy...Y5Lg | |
| 01/07/2026 | 9:04:32 PM | buy | $0.259 | $0.02509 | 0.001908 | 0.0001849 | 10.32 | 3ujD...7F87 | |
| 01/07/2026 | 9:04:32 PM | buy | $0.3883 | $0.02509 | 0.002861 | 0.0001849 | 15.47 | 3vax...c97f | |
| 01/07/2026 | 9:04:32 PM | buy | $0.2346 | $0.02509 | 0.001729 | 0.0001849 | 9.35 | 3RkS...hbzE | |
| 01/07/2026 | 9:04:32 PM | buy | $0.2535 | $0.02509 | 0.001868 | 0.0001849 | 10.1 | B5B1...7hGN | |
| 01/07/2026 | 9:04:32 PM | buy | $0.1758 | $0.02509 | 0.001295 | 0.0001849 | 7 | 5vxv...ypku | |
| 01/07/2026 | 9:04:32 PM | sell | $500.63 | $0.02498 | 3.68 | 0.000184 | 20,037.88 | aXYA...PuKY |