Info about ACT-SOL pair
- Pooled ACT:
- 47.55M
- Pooled SOL:
- $8,635.22
ACT/SOL price stats on Solana
As of January 8, 2026, the current price of ACT token on DEX Raydium is $0.02438. ACT price is down -7.88% in the last 24 hours. The trading history for the last 24 hours contains 1298 trades with trading volume of $353,626.83. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $23,119,762.87. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $2,316,201.15. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $2,316,201.15.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 1298 in the last 24 hours, 482 of which are buy transactions, and 816 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $353,626.83 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.000182, captured at 2:08 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.02438 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 2:07:19 PM | buy | $13.39 | $0.02438 | 0.1 | 0.000182 | 549.43 | 1277...7ZGq | |
| 01/08/2026 | 2:05:03 PM | sell | $149.94 | $0.02421 | 1.12 | 0.0001811 | 6,191.95 | 4uW5...NT8H | |
| 01/08/2026 | 2:04:33 PM | buy | $13.37 | $0.02434 | 0.1 | 0.000182 | 549.3 | 2yka...kF32 | |
| 01/08/2026 | 2:04:10 PM | buy | $13.38 | $0.02435 | 0.1 | 0.000182 | 549.31 | 2AXR...1CbS | |
| 01/08/2026 | 1:59:54 PM | buy | $13.44 | $0.02447 | 0.1 | 0.000182 | 549.32 | 2nXb...t91P | |
| 01/08/2026 | 1:59:31 PM | sell | $149.98 | $0.02434 | 1.11 | 0.0001811 | 6,160.16 | 2p9W...BXwu | |
| 01/08/2026 | 1:59:27 PM | sell | $150.05 | $0.02435 | 1.11 | 0.0001812 | 6,161.42 | 2NPh...AY3L | |
| 01/08/2026 | 1:59:25 PM | buy | $13.44 | $0.02448 | 0.1 | 0.0001821 | 548.91 | 21wN...r5Vm | |
| 01/08/2026 | 1:59:25 PM | sell | $150.03 | $0.02436 | 1.11 | 0.0001812 | 6,158.89 | uCvM...FwRX | |
| 01/08/2026 | 1:53:53 PM | sell | $149.81 | $0.02429 | 1.11 | 0.0001814 | 6,166.49 | gGxx...b4og | |
| 01/08/2026 | 1:53:53 PM | sell | $461.48 | $0.02428 | 3.44 | 0.0001813 | 19,005.65 | 3vBt...uNWn | |
| 01/08/2026 | 1:53:48 PM | sell | $131.41 | $0.02427 | 0.9824 | 0.0001814 | 5,413.34 | 5Xi7...9vAs | |
| 01/08/2026 | 1:53:48 PM | sell | $109.45 | $0.02428 | 0.8182 | 0.0001815 | 4,507.64 | 5MQt...yqsV | |
| 01/08/2026 | 1:53:41 PM | sell | $149.73 | $0.02425 | 1.12 | 0.0001815 | 6,174.1 | 5fAd...enHV | |
| 01/08/2026 | 1:53:41 PM | sell | $111.23 | $0.02425 | 0.8327 | 0.0001815 | 4,585.49 | 23Xd...X2WZ | |
| 01/08/2026 | 1:53:24 PM | sell | $231.51 | $0.02428 | 1.73 | 0.0001817 | 9,532.67 | 3Nts...DCug | |
| 01/08/2026 | 1:53:24 PM | sell | $462.26 | $0.02427 | 3.46 | 0.0001816 | 19,044.79 | 2URw...FdYP | |
| 01/08/2026 | 1:53:23 PM | sell | $149.99 | $0.02429 | 1.12 | 0.0001818 | 6,174.1 | ZYzr...5pPh | |
| 01/08/2026 | 1:53:23 PM | sell | $727.95 | $0.02431 | 5.44 | 0.0001819 | 29,940.43 | 5dkg...oRNk | |
| 01/08/2026 | 1:53:23 PM | buy | $1,050.78 | $0.02442 | 7.86 | 0.0001828 | 43,014.51 | 3WCa...Fq1W |