WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.008593
Price
0.00008518 SOL
TVL
$1.31M
MKT CAP
$8.1M
5m
-0.10%
1h
-0.80%
4h
-0.82%
24h
0.45%
Share
TXNS
567
Buys
260
Sells
307
Volume
19K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
75.94M
Pooled SOL:
$6,488.82

ACT/SOL price stats on Solana

As of October 28, 2026, the current price of ACT token on DEX Raydium is $0.008593. ACT price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 567 trades with trading volume of $18,720.41. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $8,148,269.95. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,307,135.42. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,307,135.42.

The total transactions of ACT/SOL is 567 in the last 24 hours, 260 of which are buy transactions, and 307 are sales transactions.

ACT/SOL pool has a trading volume of $18,720.41 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.00008518, captured at 5:23 PM UTC.

The price of converting 1 ACT to USD is $0.008593 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/28/20265:20:27 PMsell$149.97$0.0085931.480.0000851817,452.42
4GQeE...zVqS
ySXL...uzF8
10/28/20265:18:01 PMsell$97.9$0.0086020.96990.0000852211,380.8
9nXDu...VeMC
4av4...43St
10/28/20265:16:02 PMsell$0.006705$0.0086080.000066390.000085230.7789
EJap5...T8Mx
2uzY...RVJZ
10/28/20265:15:40 PMsell$0.6359$0.0086020.0063010.0000852373.93
HYe4v...8WHd
4CoA...CCBE
10/28/20265:13:51 PMsell$89.54$0.0086060.88690.0000852410,404.75
HYe4v...8WHd
Zr5Z...5e6N
10/28/20264:54:25 PMsell$15.74$0.0086020.1560.000085261,829.78
HYe4v...8WHd
8gQy...37ni
10/28/20264:53:36 PMsell$17$0.008590.16880.000085271,979.82
HYe4v...8WHd
3ce3...VnYY
10/28/20264:53:23 PMsell$5.81$0.0085930.057740.0000853676.96
HYe4v...8WHd
3cgE...vUMH
10/28/20264:53:27 PMsell$8.83$0.0085920.087670.000085291,027.92
HYe4v...8WHd
s9Jd...fhbQ
10/28/20264:53:26 PMsell$24.58$0.0085920.2440.000085292,860.64
HYe4v...8WHd
2nq9...efMf
10/28/20264:53:34 PMsell$5.81$0.0085910.057730.00008527676.96
HYe4v...8WHd
5PAn...roAN
10/28/20264:53:22 PMsell$5.81$0.0085930.057740.0000853676.94
HYe4v...8WHd
4www...b25d
10/28/20264:53:27 PMsell$8.83$0.0085910.087670.000085281,027.98
HYe4v...8WHd
3nFE...bRCa
10/28/20264:53:35 PMsell$5.81$0.0085910.057730.00008527676.97
HYe4v...8WHd
586w...p66x
10/28/20264:53:37 PMsell$11.93$0.008590.11840.000085261,388.93
HYe4v...8WHd
3RW6...JSrR
10/28/20264:53:51 PMsell$5.96$0.0085890.059210.00008526694.54
HYe4v...8WHd
24ia...PRc7
10/28/20264:53:38 PMsell$11.12$0.0085890.11040.000085261,295.34
HYe4v...8WHd
T9Ea...tLJN
10/28/20264:53:27 PMsell$8.83$0.0085920.087670.000085281,027.95
HYe4v...8WHd
22Lw...NSb2
10/28/20264:53:33 PMsell$5.81$0.0085910.057730.00008528676.92
HYe4v...8WHd
26nQ...g7sD
10/28/20264:53:34 PMsell$5.81$0.0085910.057730.00008528676.95
HYe4v...8WHd
5Rjh...77dJ