WhatToFarm
/
12 Swap

Info about ACT-SOL pair

Price USD
$0.02037
Price
0.0001589 SOL
TVL
$2M
MKT CAP
$19.3M
5m
-0.63%
1h
0.69%
4h
1.14%
24h
-7.98%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
308K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
48.95M
Pooled SOL:
$7,809.27

ACT/SOL price stats on Solana

As of December 2, 2025, the current price of ACT token on DEX Raydium is $0.02037. ACT price is down -7.98% in the last 24 hours. The trading history for the last 24 hours contains 2410 trades with trading volume of $307,807.95. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $19,319,763.63. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,998,193.83. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,998,193.83.

The total transactions of ACT/SOL is 2410 in the last 24 hours, 1200 of which are buy transactions, and 1210 are sales transactions.

ACT/SOL pool has a trading volume of $307,807.95 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001589, captured at 11:43 AM UTC.

The price of converting 1 ACT to USD is $0.02037 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/02/202511:43:18 AMsell$77.54$0.020370.60510.00015893,806.22YXkv...yg1s
12/02/202511:42:47 AMsell$58.89$0.020370.45950.0001592,890.43LL9...VNBM
12/02/202511:42:46 AMsell$36.8$0.020370.28710.0001591,806.074nmR...eqQP
12/02/202511:42:44 AMsell$30$0.020380.23410.0001591,472.492uuJ...bL12
12/02/202511:42:35 AMsell$94.69$0.020410.73780.0001594,639.345o44...xfXo
12/02/202511:42:32 AMsell$35.13$0.020410.27370.0001591,7212svv...sZtV
12/02/202511:42:32 AMsell$118.48$0.020410.92330.0001595,803.712qx2...Lz1W
12/02/202511:42:26 AMsell$35.12$0.020410.27370.00015911,720.224X2W...FHFp
12/02/202511:37:01 AMbuy$0.3581$0.02050.0027930.000159917.462bLh...ybJ7
12/02/202511:36:51 AMbuy$0.2516$0.020490.0019630.000159912.272v76...N4y7
12/02/202511:36:32 AMbuy$0.5588$0.020470.0043650.000159927.2933BW...6yHU
12/02/202511:34:41 AMbuy$0.2028$0.020490.0015830.00015999.9MEcY...bxkF
12/02/202511:34:17 AMbuy$0.1571$0.020520.0012250.00015997.654F1H...6irx
12/02/202511:33:54 AMbuy$0.1808$0.020510.001410.00015998.814Cwq...oEMt
12/02/202511:30:10 AMbuy$50.16$0.020520.3910.00015992,444.06L15N...aVo7
12/02/202511:30:03 AMbuy$138.84$0.020511.080.00015996,766.29jkAm...PMYk
12/02/202511:30:03 AMbuy$30.01$0.020510.23390.00015991,462.925Gpa...fr16
12/02/202511:30:02 AMbuy$172.86$0.02051.340.00015988,429.592mdp...A5FJ
12/02/202511:30:01 AMbuy$135.36$0.020491.050.00015976,605.274dXY...ATiF
12/02/202511:30:01 AMbuy$160.02$0.020491.240.00015987,805.994jrw...su3A