WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.02633
Price
0.000183 SOL
TVL
$2.5M
MKT CAP
$25M
5m
0.32%
1h
0.82%
4h
-2.10%
24h
2.49%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
528K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
47.45M
Pooled SOL:
$8,677.14

ACT/SOL price stats on Solana

As of January 16, 2026, the current price of ACT token on DEX Raydium is $0.02633. ACT price is up 2.49% in the last 24 hours. The trading history for the last 24 hours contains 2411 trades with trading volume of $528,227.04. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $24,974,092.74. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $2,497,913.89. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $2,497,913.89.

The total transactions of ACT/SOL is 2411 in the last 24 hours, 1142 of which are buy transactions, and 1269 are sales transactions.

ACT/SOL pool has a trading volume of $528,227.04 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.000183, captured at 8:24 PM UTC.

The price of converting 1 ACT to USD is $0.02633 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/16/20268:23:42 PMsell$298.64$0.026332.070.00018311,339.42
MfDuW...GVWa
2WKj...yXdn
01/16/20268:23:41 PMsell$532.66$0.026433.70.000183720,148.16
BPiun...RJV3
4Y8v...a9DB
01/16/20268:23:41 PMsell$142.56$0.026340.9910.00018315,411.04
6kntK...7dde
MSwt...2jEH
01/16/20268:23:41 PMsell$1,808.42$0.0263812.570.000183468,532.86
MfDuW...GVWa
2swN...Y2Qs
01/16/20268:23:42 PMsell$105.31$0.026320.73210.0001834,000
3ACp4...aFdW
25Dr...b6yW
01/16/20268:19:28 PMsell$62.33$0.026250.43310.00018242,374.38
CAGDs...Zw4j
3VT7...aM6D
01/16/20268:13:33 PMbuy$94.58$0.026350.65790.00018333,589.09
MfDuW...GVWa
3Cug...usr1
01/16/20268:13:32 PMbuy$65.69$0.026350.4570.00018332,493.15
MfDuW...GVWa
4o1j...R3rM
01/16/20268:13:14 PMbuy$79.26$0.026320.55180.00018323,010.98
MfDuW...GVWa
U62o...zAWE
01/16/20268:13:08 PMbuy$301.94$0.026312.10.000183211,472.93
MfDuW...GVWa
2ZCp...SGoC
01/16/20268:12:57 PMbuy$33.4$0.02630.23250.00018311,269.83
MfDuW...GVWa
3ZEQ...KtQm
01/16/20268:12:57 PMbuy$30.01$0.026310.20890.00018311,140.65
MfDuW...GVWa
5JDH...NCUd
01/16/20268:12:51 PMbuy$81.01$0.026290.5640.0001833,081.32
MfDuW...GVWa
3SRw...3jaY
01/16/20268:12:51 PMbuy$186.41$0.02631.290.00018317,086.51
MfDuW...GVWa
5qwy...94As
01/16/20268:12:51 PMbuy$186.4$0.026291.290.0001837,088.48
MfDuW...GVWa
4mD4...xTc9
01/16/20268:12:12 PMbuy$232.28$0.026271.610.00018298,838.89
MfDuW...GVWa
AvUE...bSBj
01/16/20268:10:48 PMbuy$145.59$0.026261.010.00018295,543.61
MfDuW...GVWa
5jAM...siVK
01/16/20268:10:24 PMbuy$77.52$0.026230.54040.00018292,955.03
MfDuW...GVWa
4Ew9...JPqj
01/16/20268:10:24 PMbuy$29.99$0.026230.20910.00018291,143.22
MfDuW...GVWa
4sQf...mQGM
01/16/20268:10:23 PMbuy$471.7$0.026223.280.000182817,988.48
BMnT5...3iLJ
v68z...Ukfy