WhatToFarm
/
12 Swap

Info about ACT-SOL pair

Price USD
$0.01137
Price
0.00009542 SOL
TVL
$1.62M
MKT CAP
$10.8M
5m
0%
1h
0.61%
4h
-1.25%
24h
3.78%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
110K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
71.04M
Pooled SOL:
$6,796.68

ACT/SOL price stats on Solana

As of September 23, 2026, the current price of ACT token on DEX Raydium is $0.01137. ACT price is up 3.78% in the last 24 hours. The trading history for the last 24 hours contains 2982 trades with trading volume of $109,791.63. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $10,790,399.99. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,618,844.39. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,618,844.39.

The total transactions of ACT/SOL is 2982 in the last 24 hours, 1316 of which are buy transactions, and 1666 are sales transactions.

ACT/SOL pool has a trading volume of $109,791.63 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.00009542, captured at 3:25 AM UTC.

The price of converting 1 ACT to USD is $0.01137 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/23/20263:24:43 AMsell$6.9$0.011370.057870.00009542606.55iVL...1vLZ
09/23/20263:24:27 AMsell$52.33$0.011380.43880.000095434,598.612q4e...t4kX
09/23/20263:16:14 AMbuy$8.53$0.011360.072030.00009591750.99hoz3...5hnV
09/23/20263:02:03 AMbuy$23.78$0.011360.20070.000095912,092.99nEvk...okSq
09/23/20263:02:04 AMbuy$11.54$0.011360.097410.000095911,015.635sKa...4a27
09/23/20263:01:42 AMbuy$6.16$0.011350.052070.0000959542.913x1L...XHHT
09/23/20263:01:42 AMbuy$15.74$0.011350.1330.00009591,386.9927kH...BkRK
09/23/20263:01:42 AMbuy$15.74$0.011350.1330.00009591,386.99kSn8...4yyD
09/23/20263:01:41 AMbuy$15.74$0.011350.1330.000095891,386.99279A...gSmb
09/23/20263:01:06 AMbuy$14.71$0.011350.12420.000095891,295.99mh8i...B51s
09/23/20263:01:01 AMbuy$11.67$0.011360.098510.000095881,027.472EiG...2MSh
09/23/20263:01:01 AMbuy$37.45$0.011360.3160.000095883,295.99Z9td...f1F9
09/23/20263:01:00 AMbuy$23.61$0.011360.19930.000095872,078.994zwp...sXL7
09/23/20263:00:27 AMbuy$10.37$0.011350.087590.00009587913.673fkB...ysoj
09/23/20263:00:27 AMbuy$11.41$0.011350.096440.000095871,005.993AAm...btDF
09/23/20263:00:27 AMbuy$11.41$0.011350.096440.000095861,005.99czFg...tUP2
09/23/20263:00:27 AMbuy$6.34$0.011350.053620.00009586559.38LSAF...EN9d
09/23/20263:00:25 AMbuy$9.98$0.011350.084360.00009586879.992v37...75pX
09/23/20262:59:04 AMbuy$23.68$0.011350.19990.000095852,085.9932vG...uX2Y
09/23/20262:59:04 AMbuy$23.68$0.011350.19990.000095862,085.994yeQ...sJ3h