WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01057
Price
0.00008804 SOL
TVL
$1.57M
MKT CAP
$10M
5m
-0.05%
1h
-0.36%
4h
0.16%
24h
-4.84%
Share
TXNS
2K
Buys
667
Sells
930
Volume
72K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
74.01M
Pooled SOL:
$6,531.96

ACT/SOL price stats on Solana

As of September 28, 2026, the current price of ACT token on DEX Raydium is $0.01057. ACT price is down -4.84% in the last 24 hours. The trading history for the last 24 hours contains 1597 trades with trading volume of $71,612.01. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $10,027,849.97. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,567,272.06. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,567,272.06.

The total transactions of ACT/SOL is 1597 in the last 24 hours, 667 of which are buy transactions, and 930 are sales transactions.

ACT/SOL pool has a trading volume of $71,612.01 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.00008804, captured at 1:32 PM UTC.

The price of converting 1 ACT to USD is $0.01057 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/28/20261:31:11 PMsell$139.65$0.010571.160.0000880413,205.48
MfDuW...GVWa
8aRP...mFwF
09/28/20261:31:10 PMsell$58.22$0.010570.48470.000088065,504.04
MfDuW...GVWa
7Gm2...j6jK
09/28/20261:31:06 PMsell$144.58$0.010541.20.0000880913,708.66
MfDuW...GVWa
2eeV...AnwV
09/28/20261:25:07 PMsell$80.71$0.010580.67220.000088117,628.92
MfDuW...GVWa
3d2z...KfPP
09/28/20261:25:00 PMsell$100.4$0.010580.83630.000088139,489.43
MfDuW...GVWa
3XtY...Byna
09/28/20261:24:45 PMsell$57.86$0.010520.48440.000088155,495.5
MfDuW...GVWa
Cmqo...AYVb
09/28/20261:24:00 PMsell$3.78$0.010580.03150.00008816357.38
HYe4v...8WHd
rLh7...xn2x
09/28/20261:23:59 PMsell$24.95$0.010580.20780.000088182,357.5
HYe4v...8WHd
3wtK...bKiY
09/28/20261:23:59 PMsell$86.35$0.010580.71930.000088178,158.02
MfDuW...GVWa
328C...Uem9
09/28/20261:23:46 PMsell$5.05$0.010540.042230.00008818478.92
HYe4v...8WHd
4qsB...buVU
09/28/20261:23:36 PMsell$5.07$0.010580.042240.00008819478.99
HYe4v...8WHd
3D53...7Mu5
09/28/20261:23:36 PMsell$5.07$0.010580.042240.00008819478.98
HYe4v...8WHd
2TGb...cCeb
09/28/20261:23:36 PMsell$4.26$0.010580.035510.00008818402.72
HYe4v...8WHd
AhMi...FpFJ
09/28/20261:23:35 PMsell$5.07$0.010580.042240.00008819478.97
HYe4v...8WHd
4URL...Y8QP
09/28/20261:23:34 PMsell$5.07$0.010580.042240.00008819478.96
HYe4v...8WHd
49D9...apbU
09/28/20261:23:35 PMsell$5.07$0.010580.042240.00008819478.97
HYe4v...8WHd
3eGX...GW91
09/28/20261:23:33 PMsell$5.07$0.010580.042240.00008819478.95
HYe4v...8WHd
4yj7...9BEU
09/28/20261:23:34 PMsell$5.07$0.010580.042240.00008819478.95
HYe4v...8WHd
48wQ...iiAx
09/28/20261:23:33 PMsell$5.07$0.010580.042240.00008819478.94
HYe4v...8WHd
4ZWd...DSGg
09/28/20261:23:31 PMsell$5.12$0.010580.042680.0000882483.98
HYe4v...8WHd
4rUY...sbAS