WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01554
Price
0.0001681 SOL
TVL
$1.58M
MKT CAP
$14.7M
5m
0.03%
1h
0.18%
4h
-1.21%
24h
1.04%
Share
TXNS
1K
Buys
675
Sells
552
Volume
118K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
51M
Pooled SOL:
$8,549.59

ACT/SOL price stats on Solana

As of May 15, 2026, the current price of ACT token on DEX Raydium is $0.01554. ACT price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 1227 trades with trading volume of $118,168.19. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $14,738,751.61. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,582,922.92. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,582,922.92.

The total transactions of ACT/SOL is 1227 in the last 24 hours, 675 of which are buy transactions, and 552 are sales transactions.

ACT/SOL pool has a trading volume of $118,168.19 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001681, captured at 1:00 AM UTC.

The price of converting 1 ACT to USD is $0.01554 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/15/202612:56:04 AMbuy$85.04$0.015540.920.00016815,471.25
GCvHh...PzvM
4waJ...A21Q
05/15/202612:55:47 AMbuy$154.05$0.015531.660.00016819,914.46
44zas...XPti
KikJ...w4Eu
05/15/202612:55:47 AMbuy$53.4$0.015530.57780.0001683,437.96
GCvHh...PzvM
reFu...5kWJ
05/15/202612:55:24 AMbuy$41.75$0.015510.45230.0001682,691.6
44zas...XPti
25im...sbZY
05/15/202612:45:21 AMbuy$0.8337$0.015510.0090280.00016853.72
8L2y5...bt8j
4Mk5...8iqc
05/15/202612:45:19 AMsell$499.91$0.015455.410.000167332,356.96
CreQJ...bNft
4p2k...kMRs
05/15/202612:45:16 AMbuy$1.43$0.015540.015570.000168292.54
SHARK...gSHC
58fq...mdd4
05/15/202612:45:16 AMsell$104.91$0.015461.130.00016746,785.17
MfDuW...GVWa
4vxq...rUvp
05/15/202612:45:16 AMsell$259.8$0.015472.810.000167616,784.49
MfDuW...GVWa
2twR...mpn2
05/15/202612:45:16 AMsell$245.83$0.015462.660.000167515,892.53
FkaLn...3MZp
5XsU...oMJ7
05/15/202612:45:05 AMsell$57.22$0.015480.61980.00016763,696.38
MfDuW...GVWa
3HfR...CxyN
05/15/202612:45:05 AMsell$33.41$0.015470.36190.00016762,158.75
MfDuW...GVWa
2eRV...pGp3
05/15/202612:45:04 AMsell$88.82$0.015480.96220.00016775,736.59
MfDuW...GVWa
5Z6L...nt6P
05/15/202612:45:04 AMsell$30.02$0.015480.32520.00016771,938.53
MfDuW...GVWa
57ED...wxVy
05/15/202612:45:03 AMsell$77.64$0.015480.8410.00016775,012.94
MfDuW...GVWa
ez5A...fDZT
05/15/202612:45:02 AMsell$38.52$0.015490.41730.00016782,486.88
MfDuW...GVWa
AeWD...WQc2
05/15/202612:45:01 AMsell$179.4$0.015491.940.000167811,575.15
FkaLn...3MZp
4WCh...uK2f
05/15/202612:45:02 AMsell$100.05$0.015491.080.00016786,457.6
MfDuW...GVWa
4XMF...dcWk
05/15/202612:45:00 AMsell$110.3$0.015511.190.0001687,108.5
9nXDu...VeMC
62Fq...ffAz
05/15/202612:45:00 AMsell$303.21$0.01553.280.000167919,551.36
HYe4v...8WHd
2zt5...h5Li