WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.009485
Price
0.00009095 SOL
TVL
$1.4M
MKT CAP
$9M
5m
0%
1h
0.79%
4h
1.48%
24h
-0.83%
Share
TXNS
1K
Buys
705
Sells
778
Volume
47K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
73.73M
Pooled SOL:
$6,673.38

ACT/SOL price stats on Solana

As of October 17, 2026, the current price of ACT token on DEX Raydium is $0.009485. ACT price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 1483 trades with trading volume of $46,540.54. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $8,994,617.22. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,395,304.68. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,395,304.68.

The total transactions of ACT/SOL is 1483 in the last 24 hours, 705 of which are buy transactions, and 778 are sales transactions.

ACT/SOL pool has a trading volume of $46,540.54 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.00009095, captured at 12:23 AM UTC.

The price of converting 1 ACT to USD is $0.009485 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/17/202612:10:44 AMbuy$37.06$0.0094850.35530.000090953,906.99
HYe4v...8WHd
3yPv...Wd53
10/17/202612:10:43 AMbuy$55.12$0.0094840.52860.000090945,812.32
MfDuW...GVWa
2g14...Nkzg
10/17/202612:10:41 AMbuy$18.38$0.0094830.17630.000090931,938.99
HYe4v...8WHd
9J8Q...1n9y
10/17/202612:10:40 AMbuy$39.42$0.0094820.3780.000090924,157.71
HYe4v...8WHd
5Bw7...x4fZ
10/17/202612:10:40 AMbuy$55.12$0.0094810.52860.000090915,814.45
MfDuW...GVWa
icPF...xU4Q
10/17/202612:10:01 AMbuy$60.7$0.0094720.58250.00009096,408.65
MfDuW...GVWa
5nfb...EtK8
10/17/202612:09:53 AMbuy$91.6$0.009470.87910.000090889,673.14
HYe4v...8WHd
52uj...zmCF
10/17/202612:09:52 AMbuy$60.71$0.0094680.58260.000090866,412.47
MfDuW...GVWa
3kqY...dWBh
10/17/202612:09:35 AMbuy$57.91$0.0094670.55570.000090846,117.62
MfDuW...GVWa
HMEf...ish2
10/17/202612:08:21 AMbuy$80.3$0.0094760.76960.000090828,473.99
HYe4v...8WHd
idHE...bFR5
10/17/202612:08:21 AMbuy$49.53$0.0094740.47470.000090815,228.19
MfDuW...GVWa
2X5F...rJGD
10/17/202612:06:43 AMbuy$57.92$0.009470.55530.000090796,116.3
MfDuW...GVWa
5Cbx...MAr8
10/17/202612:05:02 AMbuy$60.75$0.0094650.58250.000090756,418.73
MfDuW...GVWa
4vZY...6YZw
10/17/202612:05:02 AMbuy$118.27$0.0094681.130.0000907712,491.54
HYe4v...8WHd
WN1A...d3dY
10/17/202612:04:40 AMbuy$39.41$0.0094570.37810.000090734,167.73
HYe4v...8WHd
4auc...UQdR
10/17/202612:04:39 AMbuy$24.78$0.0094560.23780.000090722,620.99
HYe4v...8WHd
5JhM...ikaV
10/17/202612:04:38 AMbuy$55.1$0.0094550.52860.000090715,827.85
MfDuW...GVWa
3ENr...hVU8
10/16/202611:46:20 PMsell$3.32$0.0094120.031880.00009025353.29
AgmLJ...zN51
31x5...ZTrs
10/16/202611:43:53 PMbuy$147.91$0.0094541.410.0000906515,645.7
HYe4v...8WHd
2856...o3Un
10/16/202611:44:00 PMbuy$130.83$0.0094571.250.0000906913,833.34
MfDuW...GVWa
59Gm...DzhQ