WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.009719
Price
0.0001505 SOL
TVL
$1.05M
MKT CAP
$9.2M
5m
0.11%
1h
0.03%
4h
-0.68%
24h
-0.09%
Share
TXNS
1K
Buys
604
Sells
526
Volume
66K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
54.07M
Pooled SOL:
$8,118.4

ACT/SOL price stats on Solana

As of June 10, 2026, the current price of ACT token on DEX Raydium is $0.009719. ACT price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 1130 trades with trading volume of $66,349.29. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $9,216,064.81. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,049,672.85. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,049,672.85.

The total transactions of ACT/SOL is 1130 in the last 24 hours, 604 of which are buy transactions, and 526 are sales transactions.

ACT/SOL pool has a trading volume of $66,349.29 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001505, captured at 3:29 AM UTC.

The price of converting 1 ACT to USD is $0.009719 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/10/20263:26:11 AMbuy$13.36$0.0097190.20690.00015051,374.93
HYe4v...8WHd
5bvS...4y3v
06/10/20263:26:09 AMbuy$40.73$0.0097180.63070.00015054,191.02
HYe4v...8WHd
J7cs...fJFD
06/10/20263:26:07 AMbuy$25.51$0.0097170.39510.00015042,625.85
HYe4v...8WHd
3usW...tEmw
06/10/20263:24:04 AMbuy$3.12$0.0097080.048410.0001504321.72
HYe4v...8WHd
56Xf...6jjh
06/10/20263:24:00 AMbuy$23.09$0.0097120.35770.00015042,377.39
HYe4v...8WHd
3nEY...fyng
06/10/20263:17:50 AMbuy$0.01343$0.0097090.00020820.00015041.38
2CWzg...V2Ap
288V...aZw8
06/10/20263:16:38 AMbuy$148.46$0.0097182.290.000150415,276.22
GCvHh...PzvM
DpeP...qQw4
06/10/20263:16:31 AMbuy$58.22$0.009710.90150.00015035,995.54
GCvHh...PzvM
NyqW...zo1u
06/10/20263:16:12 AMbuy$0.01176$0.0096930.00018240.00015031.21
44npX...4dst
3n5Q...BkjD
06/10/20263:15:20 AMsell$49.49$0.0096450.76780.00014965,131.89
MfDuW...GVWa
5wgf...awrc
06/10/20263:15:12 AMsell$49.54$0.0096540.76790.00014965,131.92
MfDuW...GVWa
F5kc...EB7G
06/10/20263:13:23 AMsell$31.72$0.0096620.49130.00014963,283.24
MfDuW...GVWa
5pJy...f9bb
06/10/20263:13:14 AMbuy$0.006931$0.009710.00010730.00015040.7137
69Tn7...DBM6
2wNp...59Zg
06/10/20263:09:44 AMsell$228.3$0.0096783.530.000149723,588.62
CdsYY...ikHA
3vC8...7SEW
06/10/20263:09:30 AMbuy$0.01823$0.0097310.0002820.00015051.87
EYGU1...LUQk
3JVa...s6Ts
06/10/20263:00:39 AMbuy$0.01192$0.0096790.00018550.00015051.23
7QvMG...QJmD
2UYt...CCin
06/10/20262:57:07 AMbuy$93.92$0.0096741.460.00015059,708.68
GCvHh...PzvM
5fUr...ZSqb
06/10/20262:56:58 AMbuy$0.01084$0.009670.00016870.00015051.12
H9iZ8...Wyyv
3QVC...hHZm
06/10/20262:56:08 AMbuy$86.29$0.0096721.340.00015048,920.97
GCvHh...PzvM
5puT...SZRZ
06/10/20262:56:02 AMbuy$125.7$0.0096681.950.000150413,001.3
GCvHh...PzvM
5XPX...aqLh