WhatToFarm
/
12 Swap

Info about ACT-SOL pair

Price USD
$0.008743
Price
0.0001143 SOL
TVL
$1.11M
MKT CAP
$8.3M
5m
0%
1h
-0.84%
4h
-0.19%
24h
1.79%
Share
TXNS
2K
Buys
826
Sells
930
Volume
134K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
63.5M
Pooled SOL:
$7,281.98

ACT/SOL price stats on Solana

As of July 16, 2026, the current price of ACT token on DEX Raydium is $0.008743. ACT price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 1756 trades with trading volume of $134,331.40. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $8,291,063.03. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,111,908.48. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,111,908.48.

The total transactions of ACT/SOL is 1756 in the last 24 hours, 826 of which are buy transactions, and 930 are sales transactions.

ACT/SOL pool has a trading volume of $134,331.40 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001143, captured at 4:41 PM UTC.

The price of converting 1 ACT to USD is $0.008743 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/16/20264:31:37 PMsell$30$0.0087430.39250.00011433,431.572EQf...fQ7y
07/16/20264:29:11 PMbuy$21.15$0.008770.27720.00011492,411.934AQP...192u
07/16/20264:04:05 PMsell$37.25$0.0087550.48670.00011434,255.7159A7...YkYC
07/16/20263:50:14 PMsell$31.8$0.0087720.41470.00011433,625.31s1gc...eLLo
07/16/20263:50:03 PMsell$30.01$0.0087790.39110.00011443,419.042c4H...yaoB
07/16/20263:50:00 PMsell$30.01$0.008780.39120.00011443,418.973Hes...AX1f
07/16/20263:49:53 PMsell$52.51$0.008780.68450.00011445,981.564UUF...j6ZN
07/16/20263:49:51 PMsell$30.01$0.0087790.39130.00011443,418.93JTK...MdiS
07/16/20263:49:50 PMsell$31.82$0.008780.41490.00011443,624.824c7B...K6W2
07/16/20263:49:42 PMsell$30.01$0.0087790.39130.00011443,418.79GrgN...g41i
07/16/20263:48:58 PMsell$31.83$0.0087720.41540.00011443,628.744cst...QnRt
07/16/20263:47:05 PMsell$55.52$0.0087720.72470.00011456,329.092ocp...h8i5
07/16/20263:47:04 PMsell$30.01$0.0087690.39190.00011453,422.445yBA...WyXF
07/16/20263:46:31 PMsell$30.02$0.0087720.3920.00011453,422.413ad2...6qxb
07/16/20263:46:20 PMsell$30.02$0.0087720.3920.00011453,421.935tq3...RfwE
07/16/20263:46:16 PMsell$30.01$0.008770.3920.00011453,421.982eRH...hmWs
07/16/20263:46:15 PMsell$30.01$0.0087710.39210.00011453,422.123cHB...recZ
07/16/20263:46:14 PMsell$30.01$0.0087710.39210.00011453,422.124cfC...Bgka
07/16/20263:45:53 PMsell$31.8$0.0087630.41590.00011463,629.363M5d...4EU7
07/16/20263:45:52 PMsell$49.49$0.0087640.64720.00011465,647.15FcqH...1p6R