WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.0116
Price
0.0001467 SOL
TVL
$1.25M
MKT CAP
$11M
5m
0%
1h
0.24%
4h
1.43%
24h
-2.55%
Share
TXNS
1K
Buys
683
Sells
609
Volume
123K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
53.88M
Pooled SOL:
$7,888.3

ACT/SOL price stats on Solana

As of April 2, 2026, the current price of ACT token on DEX Raydium is $0.0116. ACT price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 1292 trades with trading volume of $122,869.73. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $11,004,211.80. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,249,265.41. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,249,265.41.

The total transactions of ACT/SOL is 1292 in the last 24 hours, 683 of which are buy transactions, and 609 are sales transactions.

ACT/SOL pool has a trading volume of $122,869.73 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001467, captured at 9:06 AM UTC.

The price of converting 1 ACT to USD is $0.0116 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/02/20268:53:13 AMbuy$0.2645$0.01160.0033440.000146722.79
NNNmq...Fyha
3zoy...dmxC
04/02/20268:49:25 AMbuy$0.1753$0.011610.0022140.000146715.09
GgGap...Dujt
49UU...yaMq
04/02/20268:44:02 AMsell$150.09$0.011551.890.00014612,994.38
4GQeE...zVqS
t7Mh...aVfk
04/02/20268:36:19 AMbuy$218.72$0.011612.760.000146718,826.81
MfDuW...GVWa
WNW6...cAh6
04/02/20268:36:19 AMbuy$18.19$0.011610.22970.00014661,566.76
3pqvs...eJ6U
3yjm...ASQH
04/02/20268:36:20 AMbuy$30$0.011620.37880.00014672,581.33
MfDuW...GVWa
9Kwe...QDVz
04/02/20268:36:17 AMbuy$259.8$0.01163.280.000146522,381.59
BMnT5...3iLJ
3dLz...gNEG
04/02/20268:36:16 AMbuy$30$0.01160.37880.00014652,585.7
MfDuW...GVWa
gzqU...NpbC
04/02/20268:28:00 AMbuy$142.27$0.011621.790.000146412,237.12
MfDuW...GVWa
5uxt...LDio
04/02/20268:27:59 AMbuy$149.94$0.011621.880.000146412,902.95
4GQeE...zVqS
mcyk...L721
04/02/20268:27:45 AMbuy$35.11$0.011610.44230.00014633,022.47
MfDuW...GVWa
3mfa...hcCb
04/02/20268:27:45 AMbuy$33.41$0.011610.42090.00014632,876.12
MfDuW...GVWa
29YU...8HRB
04/02/20268:26:26 AMbuy$30$0.011610.3780.00014632,583.73
MfDuW...GVWa
2bdw...Yr45
04/02/20268:26:21 AMbuy$58.89$0.011610.7420.00014635,071.65
MfDuW...GVWa
2tUm...aG3P
04/02/20268:17:23 AMsell$0.02282$0.011560.00028740.00014551.97
BJQYi...7aY5
3TDC...wyLN
04/02/20268:02:05 AMsell$74.2$0.011580.93290.00014556,407.93
MfDuW...GVWa
Vzrk...crGH
04/02/20268:00:52 AMsell$31.7$0.011570.39870.00014562,738.27
MfDuW...GVWa
3TeJ...LE5g
04/02/20268:00:45 AMsell$30$0.011580.37730.00014562,591.49
MfDuW...GVWa
5z5L...JUg1
04/02/20268:00:36 AMbuy$254.88$0.011643.20.000146321,891.85
BQTUq...KHVa
4hDC...ChvQ
04/02/20268:00:36 AMsell$198.54$0.011582.490.000145617,136.5
MfDuW...GVWa
2gaS...zPoi