- WhatToFarm
- Solana
- Raydium
- ACT-SOL LPs
Info about ACT-SOL pair
- Pooled ACT:
- 73.9M
- Pooled SOL:
- $6,542.3
ACT/SOL price stats on Solana
As of September 28, 2026, the current price of ACT token on DEX Raydium is $0.01058. ACT price is down -4.80% in the last 24 hours. The trading history for the last 24 hours contains 1594 trades with trading volume of $71,269.55. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $10,032,521.19. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,567,375.41. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,567,375.41.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 1594 in the last 24 hours, 667 of which are buy transactions, and 927 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $71,269.55 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.00008811, captured at 1:29 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.01058 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 1:25:07 PM | sell | $80.71 | $0.01058 | 0.6722 | 0.00008811 | 7,628.92 | 3d2z...KfPP | |
| 09/28/2026 | 1:25:00 PM | sell | $100.4 | $0.01058 | 0.8363 | 0.00008813 | 9,489.43 | 3XtY...Byna | |
| 09/28/2026 | 1:24:45 PM | sell | $57.86 | $0.01052 | 0.4844 | 0.00008815 | 5,495.5 | Cmqo...AYVb | |
| 09/28/2026 | 1:24:00 PM | sell | $3.78 | $0.01058 | 0.0315 | 0.00008816 | 357.38 | rLh7...xn2x | |
| 09/28/2026 | 1:23:59 PM | sell | $24.95 | $0.01058 | 0.2078 | 0.00008818 | 2,357.5 | 3wtK...bKiY | |
| 09/28/2026 | 1:23:59 PM | sell | $86.35 | $0.01058 | 0.7193 | 0.00008817 | 8,158.02 | 328C...Uem9 | |
| 09/28/2026 | 1:23:46 PM | sell | $5.05 | $0.01054 | 0.04223 | 0.00008818 | 478.92 | 4qsB...buVU | |
| 09/28/2026 | 1:23:36 PM | sell | $5.07 | $0.01058 | 0.04224 | 0.00008819 | 478.99 | 3D53...7Mu5 | |
| 09/28/2026 | 1:23:36 PM | sell | $5.07 | $0.01058 | 0.04224 | 0.00008819 | 478.98 | 2TGb...cCeb | |
| 09/28/2026 | 1:23:36 PM | sell | $4.26 | $0.01058 | 0.03551 | 0.00008818 | 402.72 | AhMi...FpFJ | |
| 09/28/2026 | 1:23:35 PM | sell | $5.07 | $0.01058 | 0.04224 | 0.00008819 | 478.97 | 4URL...Y8QP | |
| 09/28/2026 | 1:23:34 PM | sell | $5.07 | $0.01058 | 0.04224 | 0.00008819 | 478.96 | 49D9...apbU | |
| 09/28/2026 | 1:23:35 PM | sell | $5.07 | $0.01058 | 0.04224 | 0.00008819 | 478.97 | 3eGX...GW91 | |
| 09/28/2026 | 1:23:33 PM | sell | $5.07 | $0.01058 | 0.04224 | 0.00008819 | 478.95 | 4yj7...9BEU | |
| 09/28/2026 | 1:23:34 PM | sell | $5.07 | $0.01058 | 0.04224 | 0.00008819 | 478.95 | 48wQ...iiAx | |
| 09/28/2026 | 1:23:33 PM | sell | $5.07 | $0.01058 | 0.04224 | 0.00008819 | 478.94 | 4ZWd...DSGg | |
| 09/28/2026 | 1:23:31 PM | sell | $5.12 | $0.01058 | 0.04268 | 0.0000882 | 483.98 | 4rUY...sbAS | |
| 09/28/2026 | 1:22:05 PM | sell | $0.1799 | $0.01058 | 0.001499 | 0.0000882 | 16.99 | 24cz...pTN4 | |
| 09/28/2026 | 1:22:05 PM | sell | $0.1799 | $0.01058 | 0.001499 | 0.0000882 | 16.99 | 61jA...hEok | |
| 09/28/2026 | 1:22:04 PM | sell | $0.1799 | $0.01058 | 0.001499 | 0.0000882 | 16.99 | 6it2...5JGw |