WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.00909
Price
0.0001192 SOL
TVL
$1.14M
MKT CAP
$8.6M
5m
-0.01%
1h
-0.14%
4h
1.14%
24h
1.64%
Share
TXNS
1K
Buys
573
Sells
660
Volume
101K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
62.36M
Pooled SOL:
$7,452.77

ACT/SOL price stats on Solana

As of July 27, 2026, the current price of ACT token on DEX Raydium is $0.00909. ACT price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 1233 trades with trading volume of $100,698.42. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $8,619,856.31. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,135,220.43. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,135,220.43.

The total transactions of ACT/SOL is 1233 in the last 24 hours, 573 of which are buy transactions, and 660 are sales transactions.

ACT/SOL pool has a trading volume of $100,698.42 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001192, captured at 5:07 AM UTC.

The price of converting 1 ACT to USD is $0.00909 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/27/20265:05:47 AMsell$6.06$0.009090.079540.0001192667.25
7r4kR...o8Ez
h9Um...grtX
07/27/20265:01:12 AMsell$47.53$0.009090.62340.00011925,229.36
MfDuW...GVWa
3kfV...PtHf
07/27/20265:01:06 AMsell$57.96$0.0090920.76020.00011926,375.47
MfDuW...GVWa
2vme...KrUF
07/27/20264:54:53 AMsell$85.16$0.0090961.110.00011929,362.28
MfDuW...GVWa
Mn6K...zMip
07/27/20264:53:55 AMsell$49.5$0.0090980.6490.00011925,440.52
MfDuW...GVWa
65nh...dQ5i
07/27/20264:53:29 AMsell$47.49$0.00910.62270.00011935,219.56
MfDuW...GVWa
2wyQ...TcNU
07/27/20264:47:40 AMsell$47.54$0.009110.62280.00011935,218.82
MfDuW...GVWa
4LTX...jstD
07/27/20264:47:19 AMsell$50.24$0.0091110.65810.00011935,513.91
MfDuW...GVWa
2b4y...aXdV
07/27/20264:45:20 AMsell$50.23$0.0091160.65770.00011935,509.64
MfDuW...GVWa
4LRq...EVEK
07/27/20264:44:33 AMsell$71.98$0.0091220.94260.00011947,890.81
MfDuW...GVWa
5w65...gGoz
07/27/20264:44:33 AMsell$120.22$0.0091191.570.000119413,182.86
MfDuW...GVWa
3vLQ...cMha
07/27/20264:44:31 AMsell$80.4$0.0091251.050.00011948,811.28
MfDuW...GVWa
5oyB...R6Vn
07/27/20264:44:31 AMsell$166.48$0.0091292.180.000119518,237
GJvew...T4YA
5r2d...agRP
07/27/20264:44:31 AMsell$55.6$0.0091320.72810.00011956,088.54
MfDuW...GVWa
2ihb...p6Av
07/27/20264:44:28 AMsell$66.36$0.0091340.8690.00011967,265.47
MfDuW...GVWa
hqPQ...Ys1m
07/27/20264:44:27 AMsell$66.36$0.0091360.8690.00011967,263.7
MfDuW...GVWa
FVqy...nYwQ
07/27/20264:40:34 AMsell$47.5$0.0091230.62310.00011965,207.46
MfDuW...GVWa
wU4Z...2sd9
07/27/20264:40:21 AMsell$52.31$0.0091240.68610.00011965,733.23
MfDuW...GVWa
4Uu9...sm36
07/27/20264:40:07 AMsell$47.5$0.0091260.6230.00011975,205.03
MfDuW...GVWa
BbXs...SX5G
07/27/20264:40:05 AMsell$69.05$0.0091280.90570.00011977,564.63
MfDuW...GVWa
5afB...AYAr