Info about ACT-SOL pair
- Pooled ACT:
- 53.64M
- Pooled SOL:
- $8,142.29
ACT/SOL price stats on Solana
As of May 23, 2026, the current price of ACT token on DEX Raydium is $0.01281. ACT price is down -4.64% in the last 24 hours. The trading history for the last 24 hours contains 879 trades with trading volume of $63,820.15. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $12,151,781.03. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,372,994.40. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,372,994.40.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 879 in the last 24 hours, 393 of which are buy transactions, and 486 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $63,820.15 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001521, captured at 4:10 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.01281 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 2:27:37 AM | buy | $96.57 | $0.01281 | 1.14 | 0.0001521 | 7,535.8 | 22fa...xsJq | |
| 05/23/2026 | 2:24:11 AM | buy | $1.62 | $0.01282 | 0.01931 | 0.0001521 | 126.9 | 5VBJ...y35x | |
| 05/23/2026 | 2:14:26 AM | buy | $96.79 | $0.01284 | 1.14 | 0.0001521 | 7,535.8 | 3CSt...5UGd | |
| 05/23/2026 | 2:00:01 AM | buy | $96.84 | $0.01285 | 1.14 | 0.0001521 | 7,535.8 | 52y9...Vf9o | |
| 05/23/2026 | 1:59:45 AM | buy | $201.17 | $0.01284 | 2.38 | 0.000152 | 15,660.3 | 2qyb...PGcZ | |
| 05/23/2026 | 1:57:56 AM | buy | $7.49 | $0.01283 | 0.08872 | 0.0001519 | 583.7 | 2jej...8EqM | |
| 05/23/2026 | 1:52:21 AM | buy | $36.8 | $0.01283 | 0.4359 | 0.0001519 | 2,868.53 | 5o8a...EPTL | |
| 05/23/2026 | 1:51:55 AM | buy | $35.1 | $0.01283 | 0.4158 | 0.0001519 | 2,736.04 | 5q8a...MVCm | |
| 05/23/2026 | 1:51:48 AM | buy | $30.02 | $0.01284 | 0.3553 | 0.0001519 | 2,338.63 | 256d...DNPN | |
| 05/23/2026 | 1:51:32 AM | buy | $60.73 | $0.01283 | 0.7191 | 0.0001519 | 4,733.27 | 3ot8...6NjJ | |
| 05/23/2026 | 1:51:14 AM | buy | $41.89 | $0.01283 | 0.4961 | 0.0001519 | 3,265.7 | jypt...dR1c | |
| 05/23/2026 | 1:50:05 AM | buy | $57.93 | $0.01283 | 0.6855 | 0.0001518 | 4,513.08 | 5GkE...aX7P | |
| 05/23/2026 | 1:49:39 AM | buy | $108.41 | $0.01283 | 1.28 | 0.0001518 | 8,449.06 | 4RtX...ULNA | |
| 05/23/2026 | 1:49:11 AM | buy | $58.92 | $0.01282 | 0.6973 | 0.0001518 | 4,593.4 | 5nnk...gJND | |
| 05/23/2026 | 1:48:22 AM | sell | $0.122 | $0.01276 | 0.001444 | 0.000151 | 9.56 | 3Hoe...uiJL | |
| 05/23/2026 | 1:38:16 AM | buy | $63.83 | $0.01282 | 0.7553 | 0.0001517 | 4,976 | 3jcr...zrGo | |
| 05/23/2026 | 1:31:36 AM | buy | $41.9 | $0.01282 | 0.4957 | 0.0001517 | 3,266.46 | 3e9T...Svdc | |
| 05/23/2026 | 1:17:47 AM | sell | $0.9874 | $0.01273 | 0.01171 | 0.000151 | 77.56 | 5WwN...xzYw | |
| 05/23/2026 | 1:08:48 AM | sell | $0.6806 | $0.01274 | 0.00806 | 0.000151 | 53.38 | 2k3M...7twV | |
| 05/23/2026 | 1:01:49 AM | sell | $210.04 | $0.01276 | 2.48 | 0.000151 | 16,459.29 | 5FNY...fgWd |