- WhatToFarm
- Solana
- Raydium
- ACT-SOL LPs
Info about ACT-SOL pair
- Pooled ACT:
- 62.45M
- Pooled SOL:
- $7,460.89
ACT/SOL price stats on Solana
As of August 3, 2026, the current price of ACT token on DEX Raydium is $0.008821. ACT price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 963 trades with trading volume of $34,308.39. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $8,364,696.78. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,100,423.90. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,100,423.90.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 963 in the last 24 hours, 507 of which are buy transactions, and 456 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $34,308.39 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001197, captured at 5:38 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.008821 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 5:37:08 PM | buy | $47.48 | $0.008821 | 0.6447 | 0.0001197 | 5,383.1 | 3R9N...VBwk | |
| 08/03/2026 | 5:36:10 PM | buy | $47.48 | $0.008813 | 0.6451 | 0.0001197 | 5,387.45 | 5R8w...vCeF | |
| 08/03/2026 | 5:36:00 PM | buy | $4.75 | $0.008817 | 0.0646 | 0.0001197 | 539.56 | 5zJo...opYe | |
| 08/03/2026 | 5:35:59 PM | buy | $79.8 | $0.008816 | 1.08 | 0.0001197 | 9,051.99 | 4jwW...AqMH | |
| 08/03/2026 | 5:35:59 PM | buy | $55.02 | $0.008814 | 0.7472 | 0.0001196 | 6,243 | 3V3k...uz9Z | |
| 08/03/2026 | 5:35:59 PM | buy | $60.97 | $0.008812 | 0.8279 | 0.0001196 | 6,918.9 | 3Wuu...V3jH | |
| 08/03/2026 | 5:35:56 PM | buy | $74.75 | $0.00881 | 1.01 | 0.0001196 | 8,485.34 | 5Fx2...q22K | |
| 08/03/2026 | 5:24:51 PM | sell | $7.35 | $0.008783 | 0.09967 | 0.000119 | 837.41 | 2zpJ...QVqN | |
| 08/03/2026 | 5:24:11 PM | sell | $5.03 | $0.00878 | 0.06829 | 0.000119 | 573.75 | 5YfJ...U6NH | |
| 08/03/2026 | 5:24:07 PM | sell | $6.78 | $0.008776 | 0.09205 | 0.000119 | 773.34 | 662d...TTgV | |
| 08/03/2026 | 5:24:06 PM | sell | $10.3 | $0.008776 | 0.1398 | 0.000119 | 1,174.54 | 4fGy...xEGB | |
| 08/03/2026 | 5:24:05 PM | sell | $20.47 | $0.008772 | 0.2778 | 0.000119 | 2,333.69 | 5zhv...DKm5 | |
| 08/03/2026 | 5:24:04 PM | sell | $5.03 | $0.008773 | 0.0683 | 0.000119 | 573.75 | 5B8g...en3v | |
| 08/03/2026 | 5:23:40 PM | sell | $4.37 | $0.008771 | 0.05942 | 0.000119 | 499.14 | 37sD...XCfQ | |
| 08/03/2026 | 5:23:39 PM | sell | $5.03 | $0.008771 | 0.0683 | 0.000119 | 573.75 | 2cMQ...kSFL | |
| 08/03/2026 | 5:23:38 PM | sell | $5.03 | $0.008771 | 0.0683 | 0.000119 | 573.75 | 2gph...fdV1 | |
| 08/03/2026 | 5:23:38 PM | sell | $5.03 | $0.008771 | 0.0683 | 0.000119 | 573.75 | 2uHn...jeB6 | |
| 08/03/2026 | 5:23:38 PM | sell | $5.08 | $0.008771 | 0.06899 | 0.000119 | 579.49 | 65wz...nGtf | |
| 08/03/2026 | 5:23:37 PM | sell | $5.08 | $0.008772 | 0.06899 | 0.000119 | 579.49 | 28WH...wTBw | |
| 08/03/2026 | 5:23:35 PM | sell | $9.61 | $0.008772 | 0.1304 | 0.000119 | 1,095.51 | 3PxG...cgzo |