WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.009566
Price
0.00009593 SOL
TVL
$1.35M
MKT CAP
$9.1M
5m
0%
1h
-0.57%
4h
0.10%
24h
-1.31%
Share
TXNS
1K
Buys
528
Sells
798
Volume
64K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
70.69M
Pooled SOL:
$6,802.77

ACT/SOL price stats on Solana

As of September 11, 2026, the current price of ACT token on DEX Raydium is $0.009566. ACT price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 1326 trades with trading volume of $63,848.05. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $9,071,655.97. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,354,657.93. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,354,657.93.

The total transactions of ACT/SOL is 1326 in the last 24 hours, 528 of which are buy transactions, and 798 are sales transactions.

ACT/SOL pool has a trading volume of $63,848.05 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.00009593, captured at 7:22 AM UTC.

The price of converting 1 ACT to USD is $0.009566 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/11/20266:58:01 AMsell$149.8$0.0095661.50.0000959315,658.78
4GQeE...zVqS
96tP...C7fG
09/11/20266:58:00 AMsell$149.88$0.0095711.50.0000959715,660.42
4GQeE...zVqS
UkTV...r1Mt
09/11/20266:57:00 AMsell$167.28$0.0096211.660.0000960217,386
GJvew...T4YA
64dg...VKxB
09/11/20266:54:50 AMsell$133.31$0.0095861.330.0000960613,906
GJvew...T4YA
5Gtu...iQWL
09/11/20266:50:21 AMsell$166.29$0.0095711.660.000096117,374
GJvew...T4YA
5P9q...3wtW
09/11/20266:50:14 AMsell$55.05$0.0095760.55270.000096135,749.2
MfDuW...GVWa
2N6X...JqF8
09/11/20266:47:20 AMsell$49.54$0.0095880.49670.000096155,166.83
MfDuW...GVWa
s7Mi...c34y
09/11/20266:47:19 AMsell$66.37$0.0095930.66550.000096196,918.86
MfDuW...GVWa
2eht...Th85
09/11/20266:47:19 AMsell$100.04$0.0095910.0000961710,431.96
MfDuW...GVWa
kH7f...zc89
09/11/20266:47:08 AMsell$4.28$0.0095840.042990.0000962446.89
3WDve...LMy9
2RNJ...Vrah
09/11/20266:44:49 AMsell$55.09$0.0095810.55320.000096215,749.84
MfDuW...GVWa
3ngr...dmKM
09/11/20266:44:40 AMsell$57.97$0.0095940.58140.000096236,042.37
MfDuW...GVWa
3HZZ...qwMB
09/11/20266:43:48 AMsell$55.18$0.0095960.55340.000096245,750.36
MfDuW...GVWa
3zt8...25vi
09/11/20266:42:12 AMsell$1.97$0.0095920.019860.00009625206.39
5hd78...r4EL
3tAu...iJqn
09/11/20266:42:07 AMsell$34.37$0.0095930.34490.000096263,583.16
H4arx...XZDb
3yXK...2Dyb
09/11/20266:42:03 AMsell$55.14$0.0095960.55330.000096295,746.85
MfDuW...GVWa
3PJC...oSLJ
09/11/20266:42:03 AMsell$62.35$0.0095940.62570.000096276,499.45
UUAhs...V8yd
3tCB...ecnb
09/11/20266:42:01 AMsell$52.34$0.0095970.52520.00009635,453.5
MfDuW...GVWa
2cXs...5ZVp
09/11/20266:41:56 AMsell$52.35$0.0095990.52530.000096325,453.68
MfDuW...GVWa
558d...rVze
09/11/20266:23:17 AMsell$133.16$0.0096161.330.0000963413,848
GJvew...T4YA
2Fns...SZtF