- WhatToFarm
- Solana
- Raydium
- ACT-SOL LPs
Info about ACT-SOL pair
- Pooled ACT:
- 47.63M
- Pooled SOL:
- $8,630.1
ACT/SOL price stats on Solana
As of January 10, 2026, the current price of ACT token on DEX Raydium is $0.02458. ACT price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 961 trades with trading volume of $189,005.06. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $23,310,617.06. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $2,347,203.97. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $2,347,203.97.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 961 in the last 24 hours, 427 of which are buy transactions, and 534 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $189,005.06 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001803, captured at 10:28 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.02458 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 10:03:27 AM | sell | $213.59 | $0.02458 | 1.56 | 0.0001803 | 8,688.8 | 24Em...QY9x | |
| 01/10/2026 | 10:01:10 AM | sell | $425.5 | $0.02461 | 3.11 | 0.0001804 | 17,289.19 | 5zM2...KwSB | |
| 01/10/2026 | 10:00:23 AM | sell | $162.74 | $0.02464 | 1.19 | 0.0001805 | 6,604.01 | 61xL...zuqs | |
| 01/10/2026 | 10:00:11 AM | sell | $226.39 | $0.02465 | 1.65 | 0.0001805 | 9,184.13 | 48Ap...fuXL | |
| 01/10/2026 | 9:53:59 AM | sell | $77.64 | $0.02462 | 0.5694 | 0.0001806 | 3,152.5 | 5smK...KBk4 | |
| 01/10/2026 | 9:53:53 AM | sell | $143.97 | $0.02463 | 1.05 | 0.0001806 | 5,845.18 | 64c9...rpUS | |
| 01/10/2026 | 9:53:47 AM | sell | $132.05 | $0.02463 | 0.9686 | 0.0001807 | 5,359.99 | 2KnD...AuVM | |
| 01/10/2026 | 9:47:44 AM | buy | $1.36 | $0.02475 | 0.01 | 0.0001816 | 55.05 | 2sZa...dErN | |
| 01/10/2026 | 9:36:23 AM | sell | $53.78 | $0.02458 | 0.3954 | 0.0001807 | 2,187.94 | 535Y...htrH | |
| 01/10/2026 | 9:36:22 AM | sell | $499.26 | $0.02459 | 3.67 | 0.0001808 | 20,301.69 | 59sc...UAmD | |
| 01/10/2026 | 9:35:46 AM | sell | $79.29 | $0.0246 | 0.5831 | 0.0001809 | 3,222.9 | 4r3c...xnRh | |
| 01/10/2026 | 9:31:57 AM | sell | $55.16 | $0.02462 | 0.4053 | 0.0001809 | 2,240.25 | 2hm8...ymYn | |
| 01/10/2026 | 9:31:56 AM | sell | $203.57 | $0.02462 | 1.49 | 0.0001809 | 8,265.52 | 5Xuz...Y7k1 | |
| 01/10/2026 | 9:31:06 AM | sell | $176.34 | $0.02463 | 1.29 | 0.000181 | 7,157.67 | 5KH9...jhrH | |
| 01/10/2026 | 9:30:54 AM | sell | $52.31 | $0.02462 | 0.3847 | 0.000181 | 2,124.66 | 2afM...5Gfy | |
| 01/10/2026 | 9:23:33 AM | sell | $949.48 | $0.02466 | 6.97 | 0.0001812 | 38,501.96 | 3cW5...4ZnU | |
| 01/10/2026 | 9:05:19 AM | sell | $60.76 | $0.02467 | 0.4466 | 0.0001813 | 2,462.32 | 5xNn...kkY2 | |
| 01/10/2026 | 9:05:02 AM | sell | $473.37 | $0.02469 | 3.47 | 0.0001814 | 19,171.32 | 52bR...JXyQ | |
| 01/10/2026 | 9:05:02 AM | sell | $149.99 | $0.0247 | 1.1 | 0.0001815 | 6,071.64 | 4EF7...rE4w | |
| 01/10/2026 | 9:04:58 AM | sell | $191.57 | $0.02471 | 1.4 | 0.0001816 | 7,751.68 | 4N3B...pXyz |