- WhatToFarm
- Solana
- Raydium
- ACT-SOL LPs
Info about ACT-SOL pair
- Pooled ACT:
- 64.19M
- Pooled SOL:
- $7,752.32
ACT/SOL price stats on Solana
As of November 7, 2026, the current price of ACT token on DEX Raydium is $0.01093. ACT price is up 12.84% in the last 24 hours. The trading history for the last 24 hours contains 7768 trades with trading volume of $651,093.05. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $10,369,400.51. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,400,892.53. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,400,892.53.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 7768 in the last 24 hours, 4099 of which are buy transactions, and 3669 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $651,093.05 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001212, captured at 7:22 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.01093 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 7:22:18 AM | sell | $10.9 | $0.01093 | 0.1209 | 0.0001212 | 996.97 | 4Tv1...xZvk | |
| 11/07/2026 | 7:18:03 AM | buy | $200.06 | $0.01097 | 2.22 | 0.0001218 | 18,227.22 | Yw43...hFXP | |
| 11/07/2026 | 7:18:03 AM | buy | $112.09 | $0.01097 | 1.24 | 0.0001218 | 10,216.95 | Vj61...oc1g | |
| 11/07/2026 | 7:17:53 AM | buy | $149.75 | $0.01096 | 1.66 | 0.0001217 | 13,654.63 | 5qPW...Z8up | |
| 11/07/2026 | 7:17:53 AM | buy | $105.53 | $0.01096 | 1.17 | 0.0001217 | 9,626.5 | 3gVj...cSem | |
| 11/07/2026 | 7:17:46 AM | buy | $93.93 | $0.01096 | 1.04 | 0.0001217 | 8,570.88 | UG3A...YbZT | |
| 11/07/2026 | 7:17:45 AM | buy | $133.17 | $0.01095 | 1.47 | 0.0001216 | 12,154.68 | 4u2p...ybLs | |
| 11/07/2026 | 7:17:43 AM | buy | $57.26 | $0.01095 | 0.6358 | 0.0001216 | 5,227.36 | 623Y...jNKk | |
| 11/07/2026 | 7:17:39 AM | buy | $133.17 | $0.01095 | 1.47 | 0.0001216 | 12,161.39 | 32fG...nnzZ | |
| 11/07/2026 | 7:17:39 AM | buy | $105.38 | $0.01094 | 1.17 | 0.0001215 | 9,626.5 | DSM3...2arH | |
| 11/07/2026 | 7:17:36 AM | buy | $160.04 | $0.01094 | 1.77 | 0.0001215 | 14,625.31 | 22go...tUWk | |
| 11/07/2026 | 7:17:35 AM | buy | $160.08 | $0.01093 | 1.77 | 0.0001214 | 14,636.64 | vJ7k...2wPA | |
| 11/07/2026 | 7:17:35 AM | buy | $23.24 | $0.01094 | 0.2581 | 0.0001214 | 2,124.69 | 4VWu...ZQ3b | |
| 11/07/2026 | 7:17:34 AM | buy | $29.42 | $0.01093 | 0.3267 | 0.0001214 | 2,691.37 | YbWt...rhP7 | |
| 11/07/2026 | 7:17:34 AM | buy | $43.49 | $0.01093 | 0.4829 | 0.0001214 | 3,977.99 | 5jeZ...CKGW | |
| 11/07/2026 | 7:17:32 AM | buy | $45.62 | $0.01093 | 0.5067 | 0.0001213 | 4,173.99 | 4baD...YdTU | |
| 11/07/2026 | 7:17:22 AM | buy | $126.04 | $0.01092 | 1.39 | 0.0001213 | 11,533.2 | 3Tyn...66Um | |
| 11/07/2026 | 7:17:22 AM | buy | $105.17 | $0.01092 | 1.16 | 0.0001213 | 9,626.5 | 3WtX...7ZFw | |
| 11/07/2026 | 7:17:19 AM | buy | $44.08 | $0.01091 | 0.4895 | 0.0001211 | 4,039.99 | 2ubH...XV4w | |
| 11/07/2026 | 7:17:19 AM | buy | $105 | $0.0109 | 1.16 | 0.0001211 | 9,626.5 | 3L1j...a6Pp |