- WhatToFarm
- Solana
- Raydium
- ACT-SOL LPs
Info about ACT-SOL pair
- Pooled ACT:
- 47.79M
- Pooled SOL:
- $8,642.79
ACT/SOL price stats on Solana
As of January 22, 2026, the current price of ACT token on DEX Raydium is $0.02329. ACT price is down -3.81% in the last 24 hours. The trading history for the last 24 hours contains 959 trades with trading volume of $136,121.78. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $22,087,388.86. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $2,235,324.55. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $2,235,324.55.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 959 in the last 24 hours, 376 of which are buy transactions, and 583 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $136,121.78 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001793, captured at 7:54 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.02329 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 7:23:33 AM | sell | $258.04 | $0.02329 | 1.98 | 0.0001793 | 11,078.3 | 2jdx...Semi | |
| 01/22/2026 | 7:23:33 AM | sell | $499.13 | $0.0233 | 3.84 | 0.0001795 | 21,413.88 | 4ZEH...iJeh | |
| 01/22/2026 | 7:21:40 AM | sell | $74.75 | $0.02331 | 0.5758 | 0.0001796 | 3,206.5 | 2BkX...oyVi | |
| 01/22/2026 | 7:20:38 AM | buy | $0.2882 | $0.02345 | 0.002218 | 0.0001805 | 12.28 | 5xxu...YEe6 | |
| 01/22/2026 | 7:18:38 AM | sell | $245.95 | $0.02332 | 1.89 | 0.0001796 | 10,545.96 | 2KK4...fh65 | |
| 01/22/2026 | 7:18:32 AM | sell | $118.41 | $0.02333 | 0.9119 | 0.0001797 | 5,074.7 | MkX1...EhQ6 | |
| 01/22/2026 | 7:18:26 AM | sell | $87.83 | $0.02333 | 0.6764 | 0.0001797 | 3,763.32 | 5ghk...2DHs | |
| 01/22/2026 | 7:18:15 AM | buy | $4.33 | $0.02346 | 0.03338 | 0.0001806 | 184.81 | 5dfg...Ez85 | |
| 01/22/2026 | 7:18:07 AM | sell | $33.44 | $0.02336 | 0.2572 | 0.0001797 | 1,431.02 | 3vt3...4KmN | |
| 01/22/2026 | 7:18:01 AM | sell | $217.24 | $0.02337 | 1.67 | 0.0001798 | 9,294.04 | 2Gjk...qn5x | |
| 01/22/2026 | 7:18:01 AM | sell | $52.15 | $0.02338 | 0.4012 | 0.0001798 | 2,230.91 | 4wo5...Xsbz | |
| 01/22/2026 | 7:17:55 AM | sell | $48.74 | $0.02338 | 0.3749 | 0.0001798 | 2,084.52 | ASAo...QBkQ | |
| 01/22/2026 | 7:16:46 AM | sell | $72.51 | $0.02335 | 0.5585 | 0.0001798 | 3,105.31 | 3992...JzAq | |
| 01/22/2026 | 7:16:46 AM | sell | $74.22 | $0.02335 | 0.5717 | 0.0001799 | 3,178.11 | H2rQ...yUhZ | |
| 01/22/2026 | 7:16:41 AM | sell | $49.55 | $0.02336 | 0.3815 | 0.0001799 | 2,120.71 | 51fG...2bfZ | |
| 01/22/2026 | 7:16:40 AM | sell | $52.36 | $0.02336 | 0.4032 | 0.0001799 | 2,240.83 | 38sx...zb4k | |
| 01/22/2026 | 7:16:40 AM | sell | $31.73 | $0.02336 | 0.2443 | 0.0001799 | 1,358.08 | nmXT...oDRZ | |
| 01/22/2026 | 7:16:10 AM | sell | $227.3 | $0.02338 | 1.74 | 0.0001799 | 9,719.12 | 2JQZ...MRU1 | |
| 01/22/2026 | 7:15:04 AM | sell | $43.61 | $0.0234 | 0.3355 | 0.00018 | 1,863.52 | 3Tut...pC1w | |
| 01/22/2026 | 7:14:35 AM | sell | $33.4 | $0.0234 | 0.2569 | 0.00018 | 1,427.19 | aVpb...ezQ4 |