WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.00863
Price
0.00008506 SOL
TVL
$1.31M
MKT CAP
$8.2M
5m
0%
1h
-1.41%
4h
-1.92%
24h
2.39%
Share
TXNS
574
Buys
284
Sells
290
Volume
22K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
76M
Pooled SOL:
$6,483.54

ACT/SOL price stats on Solana

As of October 28, 2026, the current price of ACT token on DEX Raydium is $0.00863. ACT price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 574 trades with trading volume of $21,769.37. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $8,183,963.27. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,313,802.45. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,313,802.45.

The total transactions of ACT/SOL is 574 in the last 24 hours, 284 of which are buy transactions, and 290 are sales transactions.

ACT/SOL pool has a trading volume of $21,769.37 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.00008506, captured at 1:02 PM UTC.

The price of converting 1 ACT to USD is $0.00863 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/28/202612:49:37 PMsell$49.54$0.008630.48820.000085065,740.07
MfDuW...GVWa
3p6s...5ZHy
10/28/202612:48:47 PMsell$72.04$0.0086240.71060.000085078,353.13
MfDuW...GVWa
55FN...ZBhW
10/28/202612:45:43 PMsell$49.57$0.0086470.48770.000085095,732.2
MfDuW...GVWa
2GLA...ww5h
10/28/202612:45:39 PMsell$52.34$0.0086420.51540.00008516,056.6
MfDuW...GVWa
5vQD...hQFs
10/28/202612:35:36 PMsell$55.14$0.0086480.54260.000085116,375.54
MfDuW...GVWa
4DeS...UWww
10/28/202612:24:22 PMsell$55.12$0.0086740.5410.000085136,354.96
MfDuW...GVWa
45Pg...7SPr
10/28/202612:15:47 PMsell$10.12$0.0086820.099290.000085141,166.12
HYe4v...8WHd
4f3d...WknU
10/28/202612:15:46 PMsell$31.49$0.0086820.30880.000085153,627.42
HYe4v...8WHd
3TVA...XP2f
10/28/202612:15:44 PMsell$4.67$0.0086820.045860.00008515538.58
HYe4v...8WHd
4SBf...iqxZ
10/28/202612:15:44 PMsell$15.75$0.0086820.15440.000085161,813.92
HYe4v...8WHd
5uun...FDFn
10/28/202612:15:43 PMsell$15.75$0.0086830.15440.000085161,813.84
HYe4v...8WHd
UAoW...92CE
10/28/202612:15:42 PMsell$63.53$0.008680.62340.000085177,319.64
MfDuW...GVWa
bxYN...RZJZ
10/28/202612:15:42 PMsell$15.74$0.0086810.15450.000085181,813.72
HYe4v...8WHd
exUZ...XyHv
10/28/202612:15:42 PMsell$15.74$0.0086810.15450.000085181,813.79
HYe4v...8WHd
54B2...7FpC
10/28/202612:15:41 PMsell$15.74$0.0086820.15450.000085191,813.71
HYe4v...8WHd
4BwG...6Mh4
10/28/202612:15:41 PMsell$9.34$0.0086820.091660.000085191,075.9
HYe4v...8WHd
rUsv...hyQJ
10/28/202612:15:36 PMsell$11.07$0.0086820.10860.000085191,275.3
HYe4v...8WHd
nBwc...dmxU
10/28/202612:15:10 PMsell$15.74$0.008670.15470.000085221,815.88
HYe4v...8WHd
2Y3L...Dzd3
10/28/202612:15:07 PMsell$15.74$0.008670.15470.000085221,815.95
HYe4v...8WHd
ndPp...N2Ki
10/28/202612:15:06 PMsell$20.85$0.0086760.20480.000085232,403.68
HYe4v...8WHd
38j9...ZR4t