WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01301
Price
0.0001515 SOL
TVL
$1.4M
MKT CAP
$12.3M
5m
-1.05%
1h
-1.75%
4h
-1.70%
24h
-3.16%
Share
TXNS
850
Buys
387
Sells
463
Volume
57K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
53.6M
Pooled SOL:
$8,147.76

ACT/SOL price stats on Solana

As of May 22, 2026, the current price of ACT token on DEX Raydium is $0.01301. ACT price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 850 trades with trading volume of $57,054.86. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $12,345,762.97. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,397,612.90. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,397,612.90.

The total transactions of ACT/SOL is 850 in the last 24 hours, 387 of which are buy transactions, and 463 are sales transactions.

ACT/SOL pool has a trading volume of $57,054.86 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001515, captured at 6:38 PM UTC.

The price of converting 1 ACT to USD is $0.01301 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/22/20266:37:27 PMsell$1.25$0.013010.014570.000151596.14
FkdDH...CzNm
38AB...Q2KY
05/22/20266:34:52 PMsell$55.14$0.013080.63910.00015164,215.46
MfDuW...GVWa
qamG...PP3G
05/22/20266:34:34 PMsell$55.15$0.013080.63920.00015164,215.48
MfDuW...GVWa
296F...QKgL
05/22/20266:34:15 PMsell$30.01$0.013080.3480.00015162,294.9
MfDuW...GVWa
5dcX...gHcL
05/22/20266:34:12 PMsell$106.59$0.013081.230.00015168,144.03
MfDuW...GVWa
4JQA...ArGM
05/22/20266:34:10 PMsell$36.82$0.013090.42670.00015172,813.17
MfDuW...GVWa
3LfW...fpcc
05/22/20266:34:06 PMsell$69.13$0.013090.80110.00015175,280.21
MfDuW...GVWa
3SZd...Bkda
05/22/20266:34:01 PMsell$52.12$0.013090.60390.00015173,979.79
MfDuW...GVWa
svH1...DjWg
05/22/20266:33:21 PMsell$33.41$0.01310.38710.00015172,550.96
MfDuW...GVWa
3vH2...RR4D
05/22/20266:31:56 PMbuy$62.31$0.013150.72240.00015254,735.95
GCvHh...PzvM
5zbz...fkbn
05/22/20266:31:40 PMbuy$92.6$0.013161.070.00015257,034.33
GCvHh...PzvM
64gk...KdtQ
05/22/20266:31:40 PMbuy$44.54$0.013160.51590.00015243,383.88
44zas...XPti
phY1...sFFC
05/22/20266:29:27 PMbuy$88.61$0.013171.020.00015246,726.67
44zas...XPti
27yy...EWEE
05/22/20266:29:23 PMbuy$80.84$0.013170.93540.00015246,138.13
44zas...XPti
4jag...ZXsb
05/22/20266:21:17 PMbuy$143.13$0.013191.650.000152310,850.87
HYe4v...8WHd
2YHp...jcqg
05/22/20266:05:05 PMsell$2.2$0.01310.025550.0001515168.6
9nXDu...VeMC
4RhU...VYzE
05/22/20266:04:30 PMsell$16.4$0.01310.18970.00015151,252
9nXDu...VeMC
633q...vsac
05/22/20266:04:23 PMsell$84.45$0.013090.97760.00015156,449.45
FkaLn...3MZp
Xygy...Pxs6
05/22/20266:04:20 PMsell$79.67$0.013090.92230.00015166,083
9nXDu...VeMC
246V...WF8E
05/22/20266:04:18 PMsell$98.46$0.013121.130.00015167,503.6
9nXDu...VeMC
3xyh...xQYT