- WhatToFarm
- Solana
- Raydium
- ACT-SOL LPs
Info about ACT-SOL pair
- Pooled ACT:
- 63.39M
- Pooled SOL:
- $7,252.3
ACT/SOL price stats on Solana
As of July 5, 2026, the current price of ACT token on DEX Raydium is $0.009204. ACT price is down -5.03% in the last 24 hours. The trading history for the last 24 hours contains 6368 trades with trading volume of $620,986.80. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $8,727,986.35. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,167,214.97. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,167,214.97.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 6368 in the last 24 hours, 2882 of which are buy transactions, and 3486 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $620,986.80 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001143, captured at 8:34 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.009204 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 8:32:53 AM | buy | $149.7 | $0.009204 | 1.85 | 0.0001143 | 16,264.38 | 3ywP...RBUq | |
| 07/05/2026 | 8:27:44 AM | sell | $81.19 | $0.009149 | 1 | 0.0001137 | 8,874.3 | 2Q41...Rwmy | |
| 07/05/2026 | 8:27:44 AM | sell | $52.52 | $0.009151 | 0.6532 | 0.0001138 | 5,739.29 | 5g1e...mf4Z | |
| 07/05/2026 | 8:27:44 AM | sell | $67.02 | $0.009147 | 0.8335 | 0.0001137 | 7,326.96 | 4oPu...Hrug | |
| 07/05/2026 | 8:27:34 AM | sell | $12.85 | $0.009153 | 0.1598 | 0.0001138 | 1,404.67 | 4cZ9...j7px | |
| 07/05/2026 | 8:27:28 AM | sell | $38.8 | $0.009153 | 0.4825 | 0.0001138 | 4,238.85 | 2XXH...8Kbg | |
| 07/05/2026 | 8:27:21 AM | sell | $37.28 | $0.009165 | 0.4633 | 0.0001138 | 4,068.09 | nwKJ...c5t2 | |
| 07/05/2026 | 8:27:21 AM | sell | $92.15 | $0.009163 | 1.14 | 0.0001138 | 10,056.56 | 5nFp...XPyR | |
| 07/05/2026 | 8:27:10 AM | sell | $26.91 | $0.009161 | 0.3346 | 0.0001139 | 2,938 | 3SkZ...eEJy | |
| 07/05/2026 | 8:27:09 AM | sell | $2.56 | $0.009162 | 0.03187 | 0.0001139 | 279.8 | 123b...2AgN | |
| 07/05/2026 | 8:27:08 AM | sell | $55.49 | $0.009162 | 0.6899 | 0.0001139 | 6,055.9 | 3fy4...1pfF | |
| 07/05/2026 | 8:27:07 AM | sell | $61.46 | $0.009165 | 0.7641 | 0.0001139 | 6,705.9 | 28HR...yg9V | |
| 07/05/2026 | 8:25:58 AM | sell | $81.4 | $0.009172 | 1.01 | 0.000114 | 8,874.3 | 3R2n...LQeK | |
| 07/05/2026 | 8:25:58 AM | sell | $149.9 | $0.009168 | 1.86 | 0.0001139 | 16,349.01 | bRU9...VsiW | |
| 07/05/2026 | 8:25:58 AM | sell | $4.52 | $0.009171 | 0.05626 | 0.000114 | 493.48 | 4Vmo...xzX2 | |
| 07/05/2026 | 8:25:57 AM | sell | $24.06 | $0.009175 | 0.2992 | 0.000114 | 2,623 | XXGT...bBag | |
| 07/05/2026 | 8:25:57 AM | sell | $61.46 | $0.009176 | 0.7641 | 0.000114 | 6,697.78 | 3cKh...tMST | |
| 07/05/2026 | 8:25:58 AM | sell | $37.24 | $0.009174 | 0.463 | 0.000114 | 4,059.99 | dGgh...itbj | |
| 07/05/2026 | 8:24:17 AM | sell | $81.47 | $0.00918 | 1.01 | 0.0001141 | 8,874.3 | RGJv...PJsn | |
| 07/05/2026 | 8:19:35 AM | buy | $24.98 | $0.009237 | 0.3102 | 0.0001146 | 2,705.09 | EEW5...SrCy |