WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01196
Price
0.0001511 SOL
TVL
$1.29M
MKT CAP
$11.3M
5m
-0.27%
1h
0.30%
4h
0.84%
24h
-0.74%
Share
TXNS
1K
Buys
562
Sells
466
Volume
68K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
53.75M
Pooled SOL:
$8,144.58

ACT/SOL price stats on Solana

As of June 1, 2026, the current price of ACT token on DEX Raydium is $0.01196. ACT price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 1028 trades with trading volume of $67,831.35. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $11,349,792.82. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,288,419.38. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,288,419.38.

The total transactions of ACT/SOL is 1028 in the last 24 hours, 562 of which are buy transactions, and 466 are sales transactions.

ACT/SOL pool has a trading volume of $67,831.35 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001511, captured at 4:15 PM UTC.

The price of converting 1 ACT to USD is $0.01196 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/01/20264:13:07 PMsell$155.85$0.011961.960.000151113,021.01
44zas...XPti
3u5C...BuX8
06/01/20264:13:06 PMsell$75.65$0.011970.95520.00015116,318.24
44zas...XPti
W9QE...R78p
06/01/20264:11:47 PMsell$0.1029$0.011960.0013010.00015128.6
3nMNd...HyyH
4A8W...WMQ5
06/01/20264:09:23 PMsell$0.4899$0.011990.0061750.000151240.83
4c2ow...YGQo
22ic...3BTZ
06/01/20264:09:22 PMsell$0.497$0.011990.0062640.000151241.43
9aJGx...jfFL
4ha5...L6gM
06/01/20264:09:22 PMsell$0.08099$0.011990.001020.00015126.75
2bHUE...a75P
3AcX...bFfX
06/01/20264:08:46 PMsell$2.04$0.0120.025750.0001512170.33
3nMNd...HyyH
2AG8...QKSg
06/01/20264:06:35 PMbuy$53.53$0.012070.67380.00015194,434.33
44zas...XPti
64Hp...Kq78
06/01/20264:06:25 PMbuy$107.8$0.012081.350.00015198,923.77
44zas...XPti
2KVT...De5e
06/01/20264:06:21 PMbuy$78.85$0.012060.99230.00015186,534.23
44zas...XPti
4F9r...Ebhm
06/01/20264:06:14 PMsell$0.473$0.0120.0059530.00015139.4
9aJGx...jfFL
3z2M...b7Ps
06/01/20264:06:14 PMbuy$145.55$0.012061.830.000151812,065.74
MfDuW...GVWa
283Z...6pHp
06/01/20264:06:13 PMbuy$138.75$0.012051.740.000151611,513.21
MfDuW...GVWa
2Qrr...GeM8
06/01/20264:06:13 PMbuy$166.35$0.012052.090.000151713,797
FkaLn...3MZp
Yhbh...oJxq
06/01/20264:06:10 PMbuy$33.41$0.012050.42040.00015162,772.87
MfDuW...GVWa
3Rz4...VRgX
06/01/20264:04:43 PMsell$110.15$0.0121.380.00015089,177.13
44zas...XPti
2yE7...AoKB
06/01/20264:04:43 PMsell$127.5$0.0121.60.000150910,618.51
44zas...XPti
2XBD...tQuy
06/01/20263:59:37 PMsell$213.27$0.012012.680.00015117,756.9
GCvHh...PzvM
5xEB...Dz9k
06/01/20263:55:33 PMbuy$101.73$0.012071.270.00015188,424.94
44zas...XPti
3kBg...F6aP
06/01/20263:55:32 PMbuy$25.51$0.012070.32080.00015172,113.61
44zas...XPti
2XW9...rf3Q