WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.008576
Price
0.0001148 SOL
TVL
$1.09M
MKT CAP
$8.1M
5m
0.02%
1h
0.07%
4h
-0.06%
24h
1.11%
Share
TXNS
2K
Buys
742
Sells
846
Volume
69K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
63.57M
Pooled SOL:
$7,320.53

ACT/SOL price stats on Solana

As of July 30, 2026, the current price of ACT token on DEX Raydium is $0.008576. ACT price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 1588 trades with trading volume of $69,318.34. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $8,132,169.81. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,091,766.83. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,091,766.83.

The total transactions of ACT/SOL is 1588 in the last 24 hours, 742 of which are buy transactions, and 846 are sales transactions.

ACT/SOL pool has a trading volume of $69,318.34 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001148, captured at 11:11 PM UTC.

The price of converting 1 ACT to USD is $0.008576 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/30/202611:09:42 PMsell$0.3113$0.0085760.004170.000114836.3
BjU9y...7ibU
2riu...zY5S
07/30/202611:08:25 PMsell$37.9$0.0085770.50750.00011484,418.84
4DhiE...Edki
65Yz...Jut7
07/30/202611:07:43 PMsell$9.74$0.0085830.13030.00011481,134.71
HYe4v...8WHd
3V3J...VH7y
07/30/202611:04:14 PMbuy$0.473$0.0086240.0063320.000115454.85
BjU9y...7ibU
28PC...URXC
07/30/202611:03:53 PMsell$14.92$0.0085740.19990.00011481,740.62
HYe4v...8WHd
2uNW...pYkt
07/30/202611:03:52 PMsell$17.67$0.0085740.23680.00011482,061.42
HYe4v...8WHd
3sum...X5ge
07/30/202611:03:50 PMsell$63.84$0.0085790.85530.00011497,440.9
HYe4v...8WHd
3J1C...r7jc
07/30/202611:03:51 PMsell$45.45$0.0085760.6090.00011495,300.51
HYe4v...8WHd
2ZgK...yTn4
07/30/202611:03:51 PMsell$49.5$0.0085770.66320.00011495,770.73
MfDuW...GVWa
4oeY...RVuf
07/30/202611:03:51 PMsell$15.68$0.0085750.21010.00011481,829.41
HYe4v...8WHd
BFZJ...urx1
07/30/202611:03:49 PMsell$11.19$0.008580.14990.00011491,304.32
HYe4v...8WHd
bz3q...k5Gp
07/30/202611:03:48 PMsell$17.68$0.0085810.2370.00011492,061.42
HYe4v...8WHd
vgq6...S1sM
07/30/202611:03:48 PMsell$30.57$0.0085820.40970.00011493,563.23
HYe4v...8WHd
2sG5...VEya
07/30/202611:03:45 PMsell$78.71$0.0085831.050.0001159,170.1
HYe4v...8WHd
4dmQ...gyR4
07/30/202611:03:42 PMsell$17.69$0.0085850.23710.0001152,061.42
HYe4v...8WHd
5tC5...uEsp
07/30/202611:03:42 PMsell$17.87$0.0085850.23950.0001152,082.04
HYe4v...8WHd
3piK...gAGP
07/30/202611:03:42 PMsell$27.97$0.0085860.37480.0001153,258
HYe4v...8WHd
23do...aina
07/30/202611:03:41 PMsell$95.14$0.0085881.270.00011511,078.49
HYe4v...8WHd
4GQu...sodw
07/30/202611:03:40 PMsell$26.36$0.008590.35320.0001153,069.18
HYe4v...8WHd
235h...61ri
07/30/202611:03:00 PMsell$15.93$0.0085910.21350.00011511,855
7mdqc...pqGn
JpHg...bnuc