WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.008909
Price
0.000114 SOL
TVL
$1.14M
MKT CAP
$8.4M
5m
-0.10%
1h
0.07%
4h
2.99%
24h
5.19%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
273K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
63.84M
Pooled SOL:
$7,261.24

ACT/SOL price stats on Solana

As of July 21, 2026, the current price of ACT token on DEX Raydium is $0.008909. ACT price is up 5.19% in the last 24 hours. The trading history for the last 24 hours contains 3386 trades with trading volume of $272,884.52. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $8,448,614.03. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,136,075.70. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,136,075.70.

The total transactions of ACT/SOL is 3386 in the last 24 hours, 1742 of which are buy transactions, and 1644 are sales transactions.

ACT/SOL pool has a trading volume of $272,884.52 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.000114, captured at 2:46 PM UTC.

The price of converting 1 ACT to USD is $0.008909 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/21/20262:45:29 PMsell$4.49$0.0089090.057580.000114504.95
HYe4v...8WHd
4mfe...wUXm
07/21/20262:45:29 PMsell$31.69$0.008910.40560.0001143,557.03
MfDuW...GVWa
4yW5...UUby
07/21/20262:45:20 PMsell$30.61$0.0089160.39160.0001143,433.61
HYe4v...8WHd
3iQx...7SgS
07/21/20262:45:14 PMsell$30$0.0089140.3840.0001143,366.27
MfDuW...GVWa
2LTY...SxCd
07/21/20262:45:15 PMsell$57.91$0.0089130.74130.0001146,498.15
MfDuW...GVWa
5xxs...RhNw
07/21/20262:44:39 PMsell$133.77$0.0089141.710.000114115,005.89
MfDuW...GVWa
hS1R...k8UV
07/21/20262:44:39 PMsell$80.59$0.0089111.030.00011419,043.4
9nXDu...VeMC
4YPM...bv2K
07/21/20262:41:38 PMbuy$57.94$0.0089410.74350.00011476,479.95
MfDuW...GVWa
CSA8...j6LN
07/21/20262:41:39 PMbuy$33.42$0.0089430.42880.00011473,737.3
MfDuW...GVWa
5mdk...fJpM
07/21/20262:41:37 PMbuy$42.77$0.008940.54880.00011474,784.29
HYe4v...8WHd
2QZm...oipN
07/21/20262:41:30 PMbuy$80.83$0.0089381.030.00011469,043.4
9nXDu...VeMC
3Jdj...QWBv
07/21/20262:41:22 PMbuy$28.38$0.008940.3640.00011463,174.87
HYe4v...8WHd
3LBx...5MeH
07/21/20262:41:22 PMbuy$33.4$0.0089390.42850.00011463,737.35
MfDuW...GVWa
uoNG...Yu6B
07/21/20262:41:15 PMbuy$19.26$0.0089430.24690.00011462,153.79
HYe4v...8WHd
LL5a...iTb2
07/21/20262:41:14 PMbuy$41.9$0.0089390.53720.00011464,687.91
MfDuW...GVWa
K8xp...VvRR
07/21/20262:41:14 PMbuy$84.42$0.0089411.080.00011469,442.17
MfDuW...GVWa
5GpX...w9Kz
07/21/20262:41:13 PMbuy$16.3$0.0089380.2090.00011451,824.44
HYe4v...8WHd
5mJL...aNGC
07/21/20262:41:12 PMbuy$31.7$0.0089390.40640.00011453,546.99
MfDuW...GVWa
3nRn...4bm8
07/21/20262:41:11 PMbuy$30$0.0089380.38450.00011453,356.84
MfDuW...GVWa
4jU4...gnFP
07/21/20262:41:09 PMbuy$31.7$0.0089370.40630.00011453,546.97
MfDuW...GVWa
3HLq...H1nU