- WhatToFarm
- Solana
- Raydium
- ACT-SOL LPs
Info about ACT-SOL pair
- Pooled ACT:
- 51.71M
- Pooled SOL:
- $7,466.62
ACT/SOL price stats on Solana
As of December 12, 2025, the current price of ACT token on DEX Raydium is $0.01985. ACT price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 972 trades with trading volume of $134,131.04. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $18,828,230.88. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $2,050,619.62. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $2,050,619.62.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 972 in the last 24 hours, 360 of which are buy transactions, and 612 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $134,131.04 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001447, captured at 1:43 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.01985 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 1:42:11 AM | buy | $24.07 | $0.01985 | 0.1755 | 0.0001447 | 1,212.45 | xan7...svAm | |
| 12/12/2025 | 1:29:57 AM | buy | $72.51 | $0.01983 | 0.5293 | 0.0001447 | 3,655.76 | 5GXd...P1Cy | |
| 12/12/2025 | 1:25:33 AM | buy | $0.8361 | $0.01984 | 0.006099 | 0.0001447 | 42.12 | 48cP...U2ZC | |
| 12/12/2025 | 1:25:20 AM | buy | $0.8363 | $0.01985 | 0.006099 | 0.0001447 | 42.12 | 2Hkx...b5A6 | |
| 12/12/2025 | 1:24:48 AM | buy | $1.01 | $0.01987 | 0.007396 | 0.0001447 | 51.08 | 2axb...itAL | |
| 12/12/2025 | 1:24:43 AM | buy | $1.01 | $0.01986 | 0.007396 | 0.0001447 | 51.08 | 38cU...Cb5J | |
| 12/12/2025 | 1:22:38 AM | buy | $43.58 | $0.01982 | 0.3183 | 0.0001447 | 2,199.08 | 5nUN...zttG | |
| 12/12/2025 | 1:20:54 AM | buy | $1.24 | $0.0198 | 0.009068 | 0.0001447 | 62.64 | 3bJE...dGvH | |
| 12/12/2025 | 1:10:23 AM | sell | $500.41 | $0.01963 | 3.67 | 0.0001441 | 25,490.69 | 5Hjm...J7rC | |
| 12/12/2025 | 1:10:02 AM | sell | $500.83 | $0.01965 | 3.67 | 0.0001442 | 25,476.94 | 5Ttc...QXpR | |
| 12/12/2025 | 1:06:02 AM | buy | $0.2323 | $0.01975 | 0.001705 | 0.000145 | 11.76 | 4EBB...2J7Z | |
| 12/12/2025 | 1:06:02 AM | sell | $500.83 | $0.01966 | 3.67 | 0.0001443 | 25,465.19 | 3HFy...X2VJ | |
| 12/12/2025 | 1:05:28 AM | sell | $500.93 | $0.01967 | 3.68 | 0.0001445 | 25,462.19 | 4d3k...6MZE | |
| 12/12/2025 | 1:04:25 AM | sell | $500.6 | $0.01962 | 3.69 | 0.0001446 | 25,511.72 | 4ew7...S2BX | |
| 12/12/2025 | 1:02:20 AM | sell | $500.86 | $0.01968 | 3.68 | 0.0001448 | 25,438.81 | 5D2k...hrAW | |
| 12/12/2025 | 1:02:05 AM | sell | $501.46 | $0.01971 | 3.68 | 0.0001449 | 25,434.45 | 56Fo...2gRm | |
| 12/12/2025 | 12:57:34 AM | sell | $500.95 | $0.01976 | 3.67 | 0.0001451 | 25,342.11 | 2KuN...jkrg | |
| 12/12/2025 | 12:57:29 AM | sell | $501.27 | $0.01978 | 3.67 | 0.0001452 | 25,332.58 | 5kc6...Ge8H | |
| 12/12/2025 | 12:46:36 AM | sell | $133.6 | $0.01985 | 0.978 | 0.0001453 | 6,729.44 | 4Pew...eiYE | |
| 12/12/2025 | 12:39:18 AM | buy | $215.26 | $0.01996 | 1.57 | 0.000146 | 10,783.61 | 93Tw...fHxk |