- WhatToFarm
- Solana
- Raydium
- ACT-SOL LPs
Info about ACT-SOL pair
- Pooled ACT:
- 54.13M
- Pooled SOL:
- $6,900.62
ACT/SOL price stats on Solana
As of November 16, 2025, the current price of ACT token on DEX Raydium is $0.01803. ACT price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 945 trades with trading volume of $86,608.02. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $17,097,155.05. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,956,134.95. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,956,134.95.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 945 in the last 24 hours, 458 of which are buy transactions, and 487 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $86,608.02 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001269, captured at 6:48 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.01803 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 6:41:17 AM | sell | $115.01 | $0.01803 | 0.8097 | 0.0001269 | 6,379.17 | 3gaU...UKxJ | |
| 11/16/2025 | 6:18:03 AM | sell | $102.87 | $0.01803 | 0.7241 | 0.0001269 | 5,703.12 | 5eZ4...ocPy | |
| 11/16/2025 | 6:17:28 AM | sell | $115.01 | $0.01803 | 0.8098 | 0.0001269 | 6,376.73 | 2oeP...meNg | |
| 11/16/2025 | 6:14:59 AM | sell | $74.78 | $0.01803 | 0.5267 | 0.000127 | 4,146.84 | 286j...oX9t | |
| 11/16/2025 | 6:14:59 AM | sell | $50.43 | $0.01803 | 0.3552 | 0.000127 | 2,796.1 | 3Cmz...kdvH | |
| 11/16/2025 | 6:14:53 AM | sell | $41.9 | $0.01802 | 0.2953 | 0.000127 | 2,325.05 | 2hgF...th4m | |
| 11/16/2025 | 6:14:47 AM | sell | $66.35 | $0.01802 | 0.4677 | 0.000127 | 3,680.85 | rine...GgLi | |
| 11/16/2025 | 6:14:46 AM | sell | $47.01 | $0.01802 | 0.3314 | 0.000127 | 2,608.05 | tBbs...8KE2 | |
| 11/16/2025 | 6:14:34 AM | sell | $92.92 | $0.01803 | 0.655 | 0.000127 | 5,153.87 | 3yyJ...NFpX | |
| 11/16/2025 | 6:14:02 AM | sell | $203.85 | $0.01804 | 1.43 | 0.0001271 | 11,299.63 | PDtb...JDzz | |
| 11/16/2025 | 6:13:39 AM | sell | $30.04 | $0.01805 | 0.2115 | 0.0001271 | 1,663.44 | wbzL...NSPQ | |
| 11/16/2025 | 5:54:10 AM | sell | $5.12 | $0.018 | 0.03619 | 0.0001271 | 284.58 | 2E6R...jwKd | |
| 11/16/2025 | 5:52:52 AM | sell | $107.6 | $0.01799 | 0.7606 | 0.0001271 | 5,980.78 | 5KMD...Xqji | |
| 11/16/2025 | 5:52:05 AM | sell | $118.89 | $0.01799 | 0.8404 | 0.0001272 | 6,606.13 | 5GEJ...Wob3 | |
| 11/16/2025 | 5:52:04 AM | sell | $178.18 | $0.018 | 1.25 | 0.0001272 | 9,897.73 | 2nhK...34jd | |
| 11/16/2025 | 5:51:14 AM | sell | $107.57 | $0.01801 | 0.7601 | 0.0001272 | 5,971.7 | MKmn...rPAC | |
| 11/16/2025 | 5:49:36 AM | sell | $205.08 | $0.01801 | 1.44 | 0.0001273 | 11,384.74 | 2mPy...xZB5 | |
| 11/16/2025 | 5:49:35 AM | sell | $157.48 | $0.01802 | 1.11 | 0.0001273 | 8,739.28 | 4eC8...AcaP | |
| 11/16/2025 | 5:49:01 AM | sell | $184.25 | $0.01804 | 1.3 | 0.0001274 | 10,211.55 | 2Xmf...ymia | |
| 11/16/2025 | 5:48:00 AM | sell | $58.92 | $0.01803 | 0.4163 | 0.0001274 | 3,266.76 | 2t46...yTze |