WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01081
Price
0.0001014 SOL
TVL
$1.49M
MKT CAP
$10.3M
5m
-0.10%
1h
-0.62%
4h
-0.63%
24h
-3.12%
Share
TXNS
1K
Buys
457
Sells
759
Volume
52K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
68.53M
Pooled SOL:
$6,989.7

ACT/SOL price stats on Solana

As of August 30, 2026, the current price of ACT token on DEX Raydium is $0.01081. ACT price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 1216 trades with trading volume of $52,183.34. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $10,255,584.88. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,485,967.84. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,485,967.84.

The total transactions of ACT/SOL is 1216 in the last 24 hours, 457 of which are buy transactions, and 759 are sales transactions.

ACT/SOL pool has a trading volume of $52,183.34 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001014, captured at 3:41 PM UTC.

The price of converting 1 ACT to USD is $0.01081 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/30/20263:40:05 PMsell$105.61$0.010810.99110.00010149,765.67
MfDuW...GVWa
2U2S...QTs7
08/30/20263:36:09 PMsell$83.19$0.010820.78010.00010157,684.34
MfDuW...GVWa
2ZV3...L6hY
08/30/20263:33:00 PMsell$49.51$0.010820.46450.00010154,575.51
MfDuW...GVWa
2J9S...BWpg
08/30/20263:32:56 PMsell$49.51$0.010820.46460.00010154,575.24
MfDuW...GVWa
aqqk...a33f
08/30/20263:26:11 PMsell$164.46$0.010821.540.000101515,195.09
MfDuW...GVWa
5cqy...jbuk
08/30/20263:26:08 PMsell$60.73$0.010820.570.00010165,610.01
MfDuW...GVWa
2hFo...enoa
08/30/20263:26:03 PMsell$57.92$0.010820.54380.00010165,351.18
MfDuW...GVWa
47k2...n24o
08/30/20263:25:59 PMsell$55.12$0.010820.51750.00010165,091.66
MfDuW...GVWa
4Nz4...C2Xk
08/30/20263:25:52 PMsell$57.92$0.010820.54390.00010165,350.37
MfDuW...GVWa
2EcM...MhKk
08/30/20263:25:45 PMsell$94.38$0.010820.88640.00010168,717.73
MfDuW...GVWa
3dzp...Nnrm
08/30/20263:25:33 PMsell$69.14$0.010820.64950.00010176,386.51
MfDuW...GVWa
3rhT...UBw4
08/30/20263:25:24 PMsell$63.55$0.010820.59690.00010175,868.81
MfDuW...GVWa
2WtF...Tvxt
08/30/20263:25:19 PMsell$55.14$0.010830.5180.00010175,091.61
MfDuW...GVWa
4R9B...i64h
08/30/20263:24:14 PMsell$60.74$0.010830.57060.00010175,607.73
MfDuW...GVWa
2zcP...aN4z
08/30/20263:22:49 PMsell$57.93$0.010820.54440.00010175,349.87
MfDuW...GVWa
4fQy...unvW
08/30/20263:22:36 PMsell$60.74$0.010830.57080.00010175,608.65
MfDuW...GVWa
2Qny...pdUB
08/30/20263:14:23 PMbuy$27.76$0.010860.26140.00010232,556.06
Em8J3...ECPF
2pCN...apiD
08/30/20263:11:05 PMsell$5.68$0.010840.053380.0001017524.46
GUg8N...H2zW
5zjM...3g6w
08/30/20263:10:43 PMsell$5.68$0.010840.053380.0001017524.46
GUg8N...H2zW
4xvE...ab1h
08/30/20263:09:04 PMsell$69.13$0.010850.6480.00010176,366.14
MfDuW...GVWa
sTdP...kWYY