Info about ACT-SOL pair
- Pooled ACT:
- 76.62M
- Pooled SOL:
- $6,428.09
ACT/SOL price stats on Solana
As of October 24, 2026, the current price of ACT token on DEX Raydium is $0.008511. ACT price is down -4.18% in the last 24 hours. The trading history for the last 24 hours contains 1550 trades with trading volume of $63,775.20. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $8,070,963.21. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,302,111.17. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,302,111.17.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 1550 in the last 24 hours, 713 of which are buy transactions, and 837 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $63,775.20 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.00008418, captured at 7:58 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.008511 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 7:40:35 PM | buy | $11.48 | $0.008511 | 0.1136 | 0.00008418 | 1,349.51 | 64bC...Rhdu | |
| 10/24/2026 | 7:39:08 PM | buy | $14.68 | $0.008511 | 0.1452 | 0.00008418 | 1,725.24 | 3Brj...rHTt | |
| 10/24/2026 | 7:39:08 PM | buy | $23.09 | $0.00851 | 0.2284 | 0.00008417 | 2,713.99 | 4PvK...pc28 | |
| 10/24/2026 | 7:39:08 PM | buy | $6.08 | $0.00851 | 0.06018 | 0.00008417 | 714.98 | 3vNs...bjJy | |
| 10/24/2026 | 7:39:05 PM | buy | $11.78 | $0.008503 | 0.1166 | 0.00008417 | 1,386.14 | 35gn...SF5H | |
| 10/24/2026 | 7:39:04 PM | buy | $23.07 | $0.008503 | 0.2284 | 0.00008416 | 2,713.99 | 4aY8...yKJm | |
| 10/24/2026 | 7:39:04 PM | buy | $35.51 | $0.008502 | 0.3515 | 0.00008415 | 4,177.08 | fMF2...8Cg1 | |
| 10/24/2026 | 7:39:03 PM | buy | $38.23 | $0.008501 | 0.3785 | 0.00008414 | 4,497.96 | 5GWV...P1tW | |
| 10/24/2026 | 7:39:03 PM | buy | $38.28 | $0.0085 | 0.3789 | 0.00008413 | 4,503.72 | 5fe7...9KiY | |
| 10/24/2026 | 7:38:52 PM | buy | $4.69 | $0.008506 | 0.04646 | 0.00008413 | 552.33 | 653a...h43p | |
| 10/24/2026 | 7:38:49 PM | buy | $119.67 | $0.008504 | 1.18 | 0.00008411 | 14,070.75 | 2fvS...DAxj | |
| 10/24/2026 | 7:38:36 PM | buy | $1.17 | $0.008503 | 0.01158 | 0.0000841 | 137.74 | Tov3...QaPF | |
| 10/24/2026 | 6:31:36 PM | buy | $16.32 | $0.008492 | 0.1616 | 0.0000841 | 1,921.99 | 3e2N...7XBP | |
| 10/24/2026 | 6:31:09 PM | buy | $23.31 | $0.008492 | 0.2308 | 0.00008409 | 2,744.99 | 3u8A...HyCj | |
| 10/24/2026 | 6:29:54 PM | buy | $5.83 | $0.008488 | 0.05776 | 0.00008409 | 686.88 | hHrJ...4xuQ | |
| 10/24/2026 | 6:27:54 PM | buy | $10.26 | $0.008486 | 0.1016 | 0.00008408 | 1,208.99 | 2oer...Jua8 | |
| 10/24/2026 | 6:27:51 PM | buy | $5.04 | $0.008486 | 0.05003 | 0.00008408 | 595.07 | 32Gx...4agX | |
| 10/24/2026 | 6:27:50 PM | buy | $10.25 | $0.00848 | 0.1016 | 0.00008408 | 1,208.99 | 42LB...L2jz | |
| 10/24/2026 | 6:27:49 PM | buy | $47.73 | $0.008479 | 0.4733 | 0.00008407 | 5,629.99 | 4v5U...P945 | |
| 10/24/2026 | 6:27:50 PM | buy | $15.35 | $0.00848 | 0.1522 | 0.00008408 | 1,810.99 | 3FVR...EdJc |