Info about ACT-SOL pair
- Pooled ACT:
- 67.09M
- Pooled SOL:
- $7,161.17
ACT/SOL price stats on Solana
As of September 8, 2026, the current price of ACT token on DEX Raydium is $0.01091. ACT price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 2137 trades with trading volume of $91,268.43. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $10,351,161.18. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,468,701.96. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,468,701.96.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 2137 in the last 24 hours, 1124 of which are buy transactions, and 1013 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $91,268.43 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001061, captured at 7:22 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.01091 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 7:20:26 AM | sell | $49.35 | $0.01091 | 0.48 | 0.0001061 | 4,521.33 | 3hUU...j3Yz | |
| 09/08/2026 | 6:34:23 AM | sell | $5.24 | $0.01089 | 0.05116 | 0.0001061 | 481.9 | 3SwN...Sr7x | |
| 09/08/2026 | 6:34:24 AM | sell | $5.24 | $0.01089 | 0.05116 | 0.0001061 | 481.9 | 4Cou...2yhf | |
| 09/08/2026 | 6:34:23 AM | sell | $5.24 | $0.01089 | 0.05117 | 0.0001061 | 481.9 | 5Hty...aNhj | |
| 09/08/2026 | 6:34:24 AM | sell | $4.52 | $0.01089 | 0.04407 | 0.0001061 | 415.08 | 3p44...f1Bo | |
| 09/08/2026 | 6:34:19 AM | sell | $58.33 | $0.01089 | 0.5686 | 0.0001061 | 5,354.63 | 3i2Q...UTER | |
| 09/08/2026 | 6:34:24 AM | sell | $5.24 | $0.01089 | 0.05116 | 0.0001061 | 481.9 | ABx5...5Gg2 | |
| 09/08/2026 | 6:34:17 AM | sell | $88.63 | $0.01089 | 0.8639 | 0.0001062 | 8,132.56 | fZqM...TJHT | |
| 09/08/2026 | 6:34:18 AM | sell | $67.73 | $0.01089 | 0.6602 | 0.0001062 | 6,216.56 | 5nQJ...XFHq | |
| 09/08/2026 | 6:34:15 AM | sell | $139.37 | $0.0109 | 1.35 | 0.0001062 | 12,781.45 | 4zBr...gzJM | |
| 09/08/2026 | 6:34:16 AM | sell | $5.09 | $0.0109 | 0.04969 | 0.0001062 | 467.72 | mDd1...NVhD | |
| 09/08/2026 | 6:34:16 AM | sell | $54.97 | $0.0109 | 0.5358 | 0.0001062 | 5,042.95 | 3Vao...J3Ej | |
| 09/08/2026 | 6:34:16 AM | sell | $25.3 | $0.0109 | 0.2466 | 0.0001062 | 2,321.31 | Q8mu...DG3f | |
| 09/08/2026 | 6:31:43 AM | sell | $22.27 | $0.01091 | 0.2169 | 0.0001063 | 2,039.65 | 4F5e...Suk2 | |
| 09/08/2026 | 6:31:55 AM | sell | $17.36 | $0.01091 | 0.169 | 0.0001063 | 1,590.45 | 2TZi...FRbk | |
| 09/08/2026 | 6:32:04 AM | sell | $15.4 | $0.01091 | 0.15 | 0.0001063 | 1,411.45 | 2DEA...9Xuk | |
| 09/08/2026 | 6:31:52 AM | sell | $27.16 | $0.01091 | 0.2646 | 0.0001063 | 2,488.76 | 31Y8...C7SS | |
| 09/08/2026 | 6:31:51 AM | sell | $30.92 | $0.01091 | 0.3011 | 0.0001063 | 2,832.44 | 5gak...fy1q | |
| 09/08/2026 | 6:31:51 AM | sell | $16.52 | $0.01091 | 0.1609 | 0.0001063 | 1,513.26 | 2c9a...nh2r | |
| 09/08/2026 | 6:31:44 AM | sell | $10.24 | $0.01091 | 0.09982 | 0.0001063 | 938.61 | 4JJp...VFqy |