WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01314
Price
0.0001549 SOL
TVL
$1.39M
MKT CAP
$12.5M
5m
0.01%
1h
1.50%
4h
-1.63%
24h
-1.32%
Share
TXNS
753
Buys
416
Sells
337
Volume
106K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
53.16M
Pooled SOL:
$8,209.3

ACT/SOL price stats on Solana

As of May 18, 2026, the current price of ACT token on DEX Raydium is $0.01314. ACT price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 753 trades with trading volume of $105,804.09. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $12,460,225.08. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,394,544.30. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,394,544.30.

The total transactions of ACT/SOL is 753 in the last 24 hours, 416 of which are buy transactions, and 337 are sales transactions.

ACT/SOL pool has a trading volume of $105,804.09 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001549, captured at 2:56 AM UTC.

The price of converting 1 ACT to USD is $0.01314 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/18/20262:55:37 AMbuy$81$0.013130.95530.00015496,167.69
MfDuW...GVWa
3DR7...sXry
05/18/20262:55:37 AMbuy$277.31$0.013143.270.000154921,104.26
4GQeE...zVqS
3zp4...HHgR
05/18/20262:53:58 AMbuy$57.92$0.013120.68340.00015484,412.99
MfDuW...GVWa
3KZr...ADYT
05/18/20262:50:56 AMbuy$52.31$0.013130.61660.00015483,982
MfDuW...GVWa
gCEy...fLeG
05/18/20262:50:37 AMbuy$31.71$0.013140.37360.00015482,413.29
MfDuW...GVWa
4p6k...SKXg
05/18/20262:48:14 AMbuy$31.73$0.013160.3730.00015482,409.74
MfDuW...GVWa
3dnv...JPwZ
05/18/20262:48:10 AMbuy$31.73$0.013160.3730.00015482,409.74
MfDuW...GVWa
4bFm...p837
05/18/20262:40:58 AMbuy$58.91$0.013140.69380.00015474,483.03
MfDuW...GVWa
5pgz...ALGm
05/18/20262:40:20 AMbuy$149.68$0.013131.760.000154711,394.18
4GQeE...zVqS
5ea1...oPVz
05/18/20262:36:25 AMsell$0.1465$0.013060.0017260.000153911.21
GxDC9...pXSq
3ciS...H9fJ
05/18/20262:35:53 AMsell$2.7$0.013070.031780.0001539206.48
BSfQT...3Gz8
4oFh...ukJu
05/18/20262:31:48 AMbuy$251.5$0.013162.950.000154619,105.45
MfDuW...GVWa
3BJx...moJE
05/18/20262:31:17 AMbuy$77.57$0.013140.91190.00015455,900.09
MfDuW...GVWa
2vyd...B453
05/18/20262:30:36 AMbuy$31.7$0.013130.37310.00015452,414.15
MfDuW...GVWa
4T6Q...HMWY
05/18/20262:30:11 AMbuy$35.13$0.013140.4130.00015452,673.01
MfDuW...GVWa
voL6...KPsm
05/18/20262:30:11 AMbuy$40.23$0.013140.4730.00015453,061.28
MfDuW...GVWa
vxM1...Xagj
05/18/20262:30:09 AMbuy$30.02$0.013140.3530.00015452,284.77
MfDuW...GVWa
3d48...kNU6
05/18/20262:30:00 AMbuy$33.42$0.013140.39290.00015442,543.62
MfDuW...GVWa
5dkC...NA5Q
05/18/20262:25:33 AMsell$1.96$0.013080.023020.0001537149.78
3nMNd...HyyH
667r...6qMK
05/18/20262:25:32 AMbuy$80.41$0.013140.94460.00015446,115.35
MfDuW...GVWa
5efw...AsYF