WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.009095
Price
0.0001199 SOL
TVL
$1.18M
MKT CAP
$8.6M
5m
0.15%
1h
0.39%
4h
1.16%
24h
1.52%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
137K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
64.99M
Pooled SOL:
$7,758.56

ACT/SOL price stats on Solana

As of November 14, 2026, the current price of ACT token on DEX Raydium is $0.009095. ACT price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 3201 trades with trading volume of $136,502.66. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $8,624,865.19. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,179,244.60. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,179,244.60.

The total transactions of ACT/SOL is 3201 in the last 24 hours, 1654 of which are buy transactions, and 1547 are sales transactions.

ACT/SOL pool has a trading volume of $136,502.66 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001199, captured at 6:26 AM UTC.

The price of converting 1 ACT to USD is $0.009095 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/20266:21:21 AMbuy$1.38$0.0090950.018220.0001199151.84
HYe4v...8WHd
13Au...rX72
11/14/20266:21:20 AMbuy$0.9368$0.0090950.012350.0001199103
HYe4v...8WHd
5ojt...nAea
11/14/20266:21:19 AMbuy$32.42$0.0090950.42760.00011993,564.68
HYe4v...8WHd
4xpt...gw2S
11/14/20266:21:16 AMbuy$32.59$0.0090940.430.00011993,584.61
HYe4v...8WHd
LB9D...a6JA
11/14/20266:21:13 AMbuy$1.86$0.0090930.024570.0001199204.84
HYe4v...8WHd
2uX4...YkhW
11/14/20266:21:12 AMbuy$25.83$0.0090930.34080.00011992,841.65
HYe4v...8WHd
3X65...jots
11/14/20266:21:05 AMbuy$2.28$0.0090910.03010.0001199250.99
HYe4v...8WHd
2M4G...3yR1
11/14/20266:21:06 AMbuy$29.69$0.0090920.39170.00011993,266.42
HYe4v...8WHd
2usz...C1qM
11/14/20266:21:01 AMbuy$29.58$0.0090890.39020.00011993,254.44
HYe4v...8WHd
4nCk...7acH
11/14/20266:21:02 AMbuy$72.86$0.009090.96110.00011998,014.94
HYe4v...8WHd
5ccV...jaL4
11/14/20266:21:01 AMbuy$61.61$0.0090880.81280.00011986,780
HYe4v...8WHd
4WEn...1eB2
11/14/20266:21:01 AMbuy$49.51$0.0090860.65310.00011985,449.11
MfDuW...GVWa
5F4s...oJq5
11/14/20266:21:01 AMbuy$35.06$0.0090850.46240.00011983,858.99
HYe4v...8WHd
4Eur...Hu4n
11/14/20266:21:00 AMbuy$40.16$0.0090840.52970.00011984,420.99
HYe4v...8WHd
4dJm...HScP
11/14/20266:20:58 AMbuy$66.32$0.0090820.87480.00011987,302.61
MfDuW...GVWa
4a3a...rLKf
11/14/20266:20:40 AMbuy$97.17$0.009081.280.000119710,702.52
MfDuW...GVWa
5KhJ...YbtK
11/14/20266:20:29 AMbuy$55.12$0.0090770.7270.00011976,072.09
MfDuW...GVWa
3Sck...ziGc
11/14/20266:20:27 AMbuy$55.12$0.0090760.7270.00011976,073.23
MfDuW...GVWa
MBmM...o35r
11/14/20266:20:19 AMbuy$52.31$0.0090740.690.00011965,764.99
MfDuW...GVWa
4MEt...Snnh
11/14/20266:20:13 AMbuy$181.32$0.0090732.390.000119619,984
MfDuW...GVWa
2mMx...yoau