WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01115
Price
0.0001074 SOL
TVL
$1.49M
MKT CAP
$10.6M
5m
0.36%
1h
0.08%
4h
-0.76%
24h
-0.92%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
134K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
66.62M
Pooled SOL:
$7,187.5

ACT/SOL price stats on Solana

As of August 29, 2026, the current price of ACT token on DEX Raydium is $0.01115. ACT price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 2599 trades with trading volume of $134,152.45. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $10,579,059.18. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,489,584.87. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,489,584.87.

The total transactions of ACT/SOL is 2599 in the last 24 hours, 1413 of which are buy transactions, and 1186 are sales transactions.

ACT/SOL pool has a trading volume of $134,152.45 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001074, captured at 7:22 AM UTC.

The price of converting 1 ACT to USD is $0.01115 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/29/20267:17:50 AMbuy$35.86$0.011150.34540.00010743,214.56
HYe4v...8WHd
5ApU...Er8Y
08/29/20267:17:42 AMbuy$5.36$0.011150.051630.0001074480.57
HYe4v...8WHd
3WEf...xsWh
08/29/20267:17:41 AMbuy$94.13$0.011150.90670.00010748,440.68
HYe4v...8WHd
2St1...kCHs
08/29/20267:17:37 AMbuy$7.44$0.011150.07170.0001074667.56
HYe4v...8WHd
3BHH...z1CB
08/29/20267:17:38 AMbuy$4.75$0.011150.045820.0001074426.6
HYe4v...8WHd
34M4...9RgD
08/29/20267:17:36 AMbuy$21.58$0.011150.20790.00010741,935.95
HYe4v...8WHd
2xmS...nZzg
08/29/20267:17:31 AMbuy$55.1$0.011140.53080.00010734,943.55
MfDuW...GVWa
36PX...KQpR
08/29/20267:17:32 AMbuy$39.21$0.011140.37770.00010733,517.33
HYe4v...8WHd
66SM...z6Pp
08/29/20267:17:29 AMbuy$8.3$0.011140.079990.0001073745.02
HYe4v...8WHd
57nf...53ho
08/29/20267:17:27 AMbuy$11.3$0.011140.10890.00010731,014.41
HYe4v...8WHd
38bS...BLaa
08/29/20267:17:27 AMbuy$60.71$0.011140.58480.00010735,447.64
MfDuW...GVWa
4dn8...LoF1
08/29/20267:17:23 AMbuy$85.94$0.011140.8280.00010737,713.95
MfDuW...GVWa
3EMN...3ao3
08/29/20267:17:23 AMbuy$12.99$0.011140.12510.00010731,166.35
HYe4v...8WHd
47DH...gW26
08/29/20267:17:22 AMbuy$41.62$0.011130.40090.00010733,736.48
HYe4v...8WHd
4u9o...Apw3
08/29/20267:17:22 AMbuy$17.33$0.011120.1670.00010721,558.14
HYe4v...8WHd
25Zb...zftK
08/29/20267:17:22 AMbuy$138.74$0.011131.330.000107212,464.75
HYe4v...8WHd
5xt8...Xins
08/29/20267:17:22 AMbuy$196.54$0.011131.890.000107217,649.65
HYe4v...8WHd
KAHg...5L7n
08/29/20267:16:25 AMbuy$28.5$0.011120.27470.00010722,562.73
HYe4v...8WHd
4E1V...VX9h
08/29/20267:16:25 AMbuy$5.3$0.011120.051120.0001072476.88
HYe4v...8WHd
48iu...XTuL
08/29/20267:16:23 AMbuy$44.16$0.011120.42560.00010713,970.93
HYe4v...8WHd
3kfC...gxxS