WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.02096
Price
0.0001132 SOL
TVL
$2.39M
MKT CAP
$19.9M
5m
0%
1h
-0.43%
4h
0.92%
24h
4.76%
Share
TXNS
1K
Buys
627
Sells
569
Volume
198K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
57.16M
Pooled SOL:
$6,438.97

ACT/SOL price stats on Solana

As of November 1, 2025, the current price of ACT token on DEX Raydium is $0.02096. ACT price is up 4.76% in the last 24 hours. The trading history for the last 24 hours contains 1196 trades with trading volume of $197,927.71. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $19,883,289.01. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $2,390,524.39. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $2,390,524.39.

The total transactions of ACT/SOL is 1196 in the last 24 hours, 627 of which are buy transactions, and 569 are sales transactions.

ACT/SOL pool has a trading volume of $197,927.71 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001132, captured at 10:36 PM UTC.

The price of converting 1 ACT to USD is $0.02096 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/01/202510:20:15 PMbuy$154.64$0.020960.83530.00011327,374.9
MfDuW...GVWa
35cC...K64q
11/01/202510:20:09 PMbuy$47.33$0.020960.25560.00011322,257.88
MfDuW...GVWa
4M7c...BfJ2
11/01/202510:19:06 PMbuy$225.54$0.020941.210.000113210,768.79
MfDuW...GVWa
2U4B...ztHx
11/01/202510:17:57 PMbuy$73.84$0.020950.39890.00011313,524.86
MfDuW...GVWa
2p4F...7By8
11/01/202510:17:07 PMbuy$233.8$0.020941.260.000113111,160.65
MfDuW...GVWa
jXJd...qofS
11/01/202510:16:56 PMbuy$143.61$0.020920.77630.00011316,863.08
MfDuW...GVWa
4Rbm...Wsqd
11/01/202510:16:27 PMbuy$235.31$0.020941.270.00011311,236.83
MfDuW...GVWa
4i5y...MRjM
11/01/202510:15:49 PMbuy$122.63$0.020920.66260.0001135,861.18
BMnT5...3iLJ
2pzp...jPe9
11/01/202510:15:40 PMbuy$54.54$0.020910.29470.0001132,607.43
MfDuW...GVWa
xJWK...ZcC8
11/01/202510:12:38 PMbuy$44.92$0.020950.24220.0001132,143.87
MfDuW...GVWa
3gMi...wLPB
11/01/202510:12:38 PMbuy$88.27$0.020950.4760.0001134,211.95
MfDuW...GVWa
37T1...wY91
11/01/202510:11:28 PMbuy$42.5$0.020940.22930.0001132,029.16
MfDuW...GVWa
4sys...QBAs
11/01/202510:11:28 PMbuy$30$0.020940.16180.00011291,432.42
MfDuW...GVWa
5Z8U...qPrF
11/01/202510:11:06 PMbuy$194.15$0.020941.040.00011299,270.2
MfDuW...GVWa
EoXp...E83Q
11/01/202510:10:49 PMbuy$47.32$0.020940.25520.00011292,259.96
MfDuW...GVWa
4YqN...8eQB
11/01/202510:10:48 PMbuy$68.99$0.020930.37210.00011293,295.12
MfDuW...GVWa
Y1FB...QypB
11/01/202510:10:31 PMbuy$208.15$0.020941.120.00011299,939.77
BMnT5...3iLJ
2VuB...8i3o
11/01/202510:10:29 PMbuy$146.59$0.020930.79040.00011287,002.06
BMnT5...3iLJ
4zKg...UBJq
11/01/202510:10:20 PMbuy$42.5$0.020930.22910.00011282,030.69
MfDuW...GVWa
5TPy...3XHo
11/01/202510:00:44 PMsell$155.76$0.020820.83990.00011237,478.67
BMnT5...3iLJ
JLpY...1Ego