WhatToFarm
/
12 Swap

Info about ACT-SOL pair

Price USD
$0.008511
Price
0.00008418 SOL
TVL
$1.3M
MKT CAP
$8.1M
5m
0%
1h
0.06%
4h
1.47%
24h
-4.18%
Share
TXNS
2K
Buys
713
Sells
837
Volume
64K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
76.62M
Pooled SOL:
$6,428.09

ACT/SOL price stats on Solana

As of October 24, 2026, the current price of ACT token on DEX Raydium is $0.008511. ACT price is down -4.18% in the last 24 hours. The trading history for the last 24 hours contains 1550 trades with trading volume of $63,775.20. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $8,070,963.21. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,302,111.17. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,302,111.17.

The total transactions of ACT/SOL is 1550 in the last 24 hours, 713 of which are buy transactions, and 837 are sales transactions.

ACT/SOL pool has a trading volume of $63,775.20 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.00008418, captured at 7:58 PM UTC.

The price of converting 1 ACT to USD is $0.008511 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/24/20267:40:35 PMbuy$11.48$0.0085110.11360.000084181,349.5164bC...Rhdu
10/24/20267:39:08 PMbuy$14.68$0.0085110.14520.000084181,725.243Brj...rHTt
10/24/20267:39:08 PMbuy$23.09$0.008510.22840.000084172,713.994PvK...pc28
10/24/20267:39:08 PMbuy$6.08$0.008510.060180.00008417714.983vNs...bjJy
10/24/20267:39:05 PMbuy$11.78$0.0085030.11660.000084171,386.1435gn...SF5H
10/24/20267:39:04 PMbuy$23.07$0.0085030.22840.000084162,713.994aY8...yKJm
10/24/20267:39:04 PMbuy$35.51$0.0085020.35150.000084154,177.08fMF2...8Cg1
10/24/20267:39:03 PMbuy$38.23$0.0085010.37850.000084144,497.965GWV...P1tW
10/24/20267:39:03 PMbuy$38.28$0.00850.37890.000084134,503.725fe7...9KiY
10/24/20267:38:52 PMbuy$4.69$0.0085060.046460.00008413552.33653a...h43p
10/24/20267:38:49 PMbuy$119.67$0.0085041.180.0000841114,070.752fvS...DAxj
10/24/20267:38:36 PMbuy$1.17$0.0085030.011580.0000841137.74Tov3...QaPF
10/24/20266:31:36 PMbuy$16.32$0.0084920.16160.00008411,921.993e2N...7XBP
10/24/20266:31:09 PMbuy$23.31$0.0084920.23080.000084092,744.993u8A...HyCj
10/24/20266:29:54 PMbuy$5.83$0.0084880.057760.00008409686.88hHrJ...4xuQ
10/24/20266:27:54 PMbuy$10.26$0.0084860.10160.000084081,208.992oer...Jua8
10/24/20266:27:51 PMbuy$5.04$0.0084860.050030.00008408595.0732Gx...4agX
10/24/20266:27:50 PMbuy$10.25$0.008480.10160.000084081,208.9942LB...L2jz
10/24/20266:27:49 PMbuy$47.73$0.0084790.47330.000084075,629.994v5U...P945
10/24/20266:27:50 PMbuy$15.35$0.008480.15220.000084081,810.993FVR...EdJc