WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.0124
Price
0.0001501 SOL
TVL
$1.34M
MKT CAP
$11.8M
5m
0%
1h
0.27%
4h
1.87%
24h
1.53%
Share
TXNS
823
Buys
490
Sells
333
Volume
57K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
54.07M
Pooled SOL:
$8,095.65

ACT/SOL price stats on Solana

As of June 1, 2026, the current price of ACT token on DEX Raydium is $0.0124. ACT price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 823 trades with trading volume of $57,115.58. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $11,762,129.67. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,339,595.95. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,339,595.95.

The total transactions of ACT/SOL is 823 in the last 24 hours, 490 of which are buy transactions, and 333 are sales transactions.

ACT/SOL pool has a trading volume of $57,115.58 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001501, captured at 4:09 AM UTC.

The price of converting 1 ACT to USD is $0.0124 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/01/20264:03:22 AMbuy$30$0.01240.36320.00015012,419.23
MfDuW...GVWa
28EV...wo8g
06/01/20264:02:56 AMbuy$33.4$0.01240.40430.00015012,693.38
MfDuW...GVWa
2onu...QHZZ
06/01/20264:02:51 AMbuy$30$0.01240.36310.00015012,419.32
MfDuW...GVWa
264Y...o7He
06/01/20264:02:22 AMbuy$49.54$0.012410.59910.000153,992.13
MfDuW...GVWa
4fs8...oyCG
06/01/20263:10:18 AMsell$0.08313$0.012360.0010040.00014936.72
5t4gq...zGgT
k5hu...KNSZ
06/01/20263:08:02 AMbuy$83.15$0.0124210.000156,692.11
MfDuW...GVWa
5Cyo...NeXL
06/01/20263:07:39 AMbuy$36.79$0.012410.44470.000152,964.63
MfDuW...GVWa
65L6...KRNy
06/01/20263:07:33 AMbuy$33.39$0.012410.40360.000152,690.81
MfDuW...GVWa
5aAD...3Dpj
06/01/20263:06:06 AMbuy$38.5$0.01240.46540.00014993,104.24
MfDuW...GVWa
2TPT...cvnb
06/01/20263:06:06 AMbuy$99.68$0.01241.20.00014998,035.36
MfDuW...GVWa
3tn4...e7iY
06/01/20263:06:02 AMbuy$31.7$0.01240.38330.00014992,556.44
MfDuW...GVWa
3mx1...cUuk
06/01/20263:06:00 AMbuy$40.2$0.01240.4860.00014993,241.97
MfDuW...GVWa
W34y...GMo2
06/01/20263:05:54 AMbuy$43.6$0.012390.52710.00014993,516.8
MfDuW...GVWa
2GKq...paWJ
06/01/20263:05:46 AMbuy$30$0.012390.36270.00014982,420.47
MfDuW...GVWa
2xT8...ZkL4
06/01/20263:05:45 AMbuy$31.7$0.012390.38320.00014982,557.58
MfDuW...GVWa
2VAz...FBXs
06/01/20263:05:46 AMbuy$49.5$0.012390.59850.00014983,993.9
MfDuW...GVWa
4QPE...36zS
06/01/20263:05:07 AMbuy$116.79$0.012391.410.00014989,420.48
MfDuW...GVWa
3LrJ...sBsT
06/01/20263:04:13 AMbuy$71.82$0.012410.86660.00014975,786.41
HYe4v...8WHd
mFoC...tYp6
06/01/20263:04:13 AMbuy$121.32$0.012391.460.00014979,785.03
HYe4v...8WHd
4FJ7...1p9c
06/01/20263:04:13 AMbuy$40.17$0.012390.48520.00014963,241.32
MfDuW...GVWa
4Ade...orpX