WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01048
Price
0.0001442 SOL
TVL
$1.19M
MKT CAP
$9.9M
5m
-0.71%
1h
0.15%
4h
-3.79%
24h
9.05%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
872K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
56.57M
Pooled SOL:
$8,275.71

ACT/SOL price stats on Solana

As of August 7, 2026, the current price of ACT token on DEX Raydium is $0.01048. ACT price is up 9.05% in the last 24 hours. The trading history for the last 24 hours contains 11600 trades with trading volume of $871,507.96. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $9,938,510.89. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,194,116.96. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,194,116.96.

The total transactions of ACT/SOL is 11600 in the last 24 hours, 5803 of which are buy transactions, and 5797 are sales transactions.

ACT/SOL pool has a trading volume of $871,507.96 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001442, captured at 2:45 AM UTC.

The price of converting 1 ACT to USD is $0.01048 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/07/20262:45:00 AMsell$77.6$0.010481.060.00014427,404.61
MfDuW...GVWa
C1ek...zNP3
08/07/20262:45:00 AMsell$87.92$0.010481.210.00014438,386.54
MfDuW...GVWa
4Skg...VF99
08/07/20262:44:58 AMsell$119.7$0.010491.640.000144511,402.91
MfDuW...GVWa
4EyH...HiPT
08/07/20262:44:58 AMsell$128.27$0.01051.760.000144612,210.94
HYe4v...8WHd
3Yvo...xSXB
08/07/20262:44:58 AMsell$42.15$0.01050.58030.00014454,014.2
9nXDu...VeMC
3p1b...xcSw
08/07/20262:44:58 AMsell$55.15$0.01050.75920.00014465,248.8
MfDuW...GVWa
574K...JKFL
08/07/20262:44:58 AMsell$40.96$0.01050.56380.00014453,901
9nXDu...VeMC
2ERy...VPKG
08/07/20262:44:59 AMsell$47.53$0.010480.65430.00014434,533.04
MfDuW...GVWa
5cXX...74xo
08/07/20262:44:58 AMsell$90.72$0.010481.240.00014438,649.92
HYe4v...8WHd
22pE...oQxC
08/07/20262:44:58 AMsell$142.15$0.010491.950.000144413,547.94
MfDuW...GVWa
htq7...8WrB
08/07/20262:44:57 AMsell$47.53$0.01050.65430.00014464,522.9
MfDuW...GVWa
5Ach...pEkJ
08/07/20262:44:56 AMsell$57.41$0.010510.79030.00014475,461.72
HYe4v...8WHd
5vfN...VRPH
08/07/20262:44:57 AMsell$17.92$0.010510.24660.00014461,705.01
HYe4v...8WHd
2LYi...cJmM
08/07/20262:44:57 AMsell$13.16$0.010510.18120.00014461,252.46
HYe4v...8WHd
Kq1Q...jCu3
08/07/20262:44:55 AMsell$17.94$0.010520.24690.00014481,705.01
HYe4v...8WHd
4V3e...fSMx
08/07/20262:44:56 AMsell$131.67$0.010511.810.000144712,521.22
HYe4v...8WHd
673D...unzc
08/07/20262:44:56 AMsell$97.25$0.010521.330.00014489,244.32
MfDuW...GVWa
5vNW...aLAT
08/07/20262:44:49 AMsell$3.5$0.010520.048290.0001448333.44
HYe4v...8WHd
Pi2i...ZsZY
08/07/20262:44:44 AMsell$31.63$0.010520.43540.00014483,006.4
HYe4v...8WHd
5nA5...PTsq
08/07/20262:44:41 AMsell$5.07$0.010520.06980.0001448481.85
HYe4v...8WHd
3f9q...ym6f