WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.00964
Price
0.00009546 SOL
TVL
$1.37M
MKT CAP
$9.1M
5m
0%
1h
-1.05%
4h
-0.55%
24h
-9.93%
Share
TXNS
2K
Buys
865
Sells
843
Volume
122K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
70.7M
Pooled SOL:
$6,799.97

ACT/SOL price stats on Solana

As of September 10, 2026, the current price of ACT token on DEX Raydium is $0.00964. ACT price is down -9.93% in the last 24 hours. The trading history for the last 24 hours contains 1708 trades with trading volume of $121,737.65. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $9,141,759.46. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,368,362.33. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,368,362.33.

The total transactions of ACT/SOL is 1708 in the last 24 hours, 865 of which are buy transactions, and 843 are sales transactions.

ACT/SOL pool has a trading volume of $121,737.65 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.00009546, captured at 11:38 AM UTC.

The price of converting 1 ACT to USD is $0.00964 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/10/202611:26:48 AMsell$27.84$0.009640.27560.000095462,887.78
HYe4v...8WHd
61ba...DQCc
09/10/202611:26:47 AMsell$5.44$0.0096410.053910.00009546564.75
HYe4v...8WHd
4f4F...S7hm
09/10/202611:26:47 AMsell$37.71$0.009690.37160.000095473,892.29
HYe4v...8WHd
47aG...hNje
09/10/202611:26:46 AMsell$30.77$0.0096910.30320.000095483,175.88
H4arx...XZDb
rouP...73uv
09/10/202611:26:46 AMsell$63.5$0.0096920.62560.000095496,551.87
UUAhs...V8yd
3qwY...TeB2
09/10/202611:26:46 AMsell$63.51$0.0096940.62580.000095516,552.12
UUAhs...V8yd
26a6...eWng
09/10/202611:26:44 AMsell$51.11$0.0097190.50350.000095765,258.83
UUAhs...V8yd
2Wm3...Bdzw
09/10/202611:26:44 AMsell$96.2$0.0097150.94780.000095729,901.5
9nXDu...VeMC
2See...6E8s
09/10/202611:26:44 AMsell$61.15$0.0097180.60240.000095746,292.42
MfDuW...GVWa
JHhb...GPii
09/10/202611:26:44 AMsell$680.59$0.0097046.70.0000956170,128.94
FkaLn...3MZp
2J3X...9wtF
09/10/202611:26:43 AMsell$139.78$0.0097031.370.0000957814,406.21
FtFtF...kJPQ
kBat...BPMJ
09/10/202611:26:43 AMsell$100.7$0.0097060.99410.0000958210,374.6
FkaLn...3MZp
oCMC...3ByH
09/10/202611:26:42 AMsell$150.12$0.0097091.480.0000958515,460.73
4GQeE...zVqS
5VHK...6ykA
09/10/202611:26:42 AMsell$216.69$0.0097152.130.000095922,305.15
FkaLn...3MZp
5Xvi...8Xv7
09/10/202611:17:58 AMbuy$5.24$0.0097560.051820.00009641537.51
HYe4v...8WHd
4zWJ...M1T3
09/10/202611:17:59 AMbuy$5.24$0.0097560.051820.00009641537.5
HYe4v...8WHd
3fXQ...4D5b
09/10/202611:17:59 AMbuy$5.24$0.0097560.051820.00009641537.49
HYe4v...8WHd
66H9...s7UB
09/10/202611:15:47 AMbuy$40.18$0.0097620.39680.00009644,116.61
UUAhs...V8yd
5yft...RMP4
09/10/202611:15:46 AMbuy$73.29$0.0097590.72390.000096397,510.2
HYe4v...8WHd
2nKn...hkvC
09/10/202611:15:43 AMbuy$5.24$0.0097580.051820.00009637537.71
HYe4v...8WHd
39Fr...FL5X