WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01121
Price
0.00009354 SOL
TVL
$1.61M
MKT CAP
$10.6M
5m
0.75%
1h
-3.02%
4h
2.67%
24h
3.59%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
152K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
72.04M
Pooled SOL:
$6,720.9

ACT/SOL price stats on Solana

As of October 2, 2026, the current price of ACT token on DEX Raydium is $0.01121. ACT price is up 3.59% in the last 24 hours. The trading history for the last 24 hours contains 3271 trades with trading volume of $151,706.74. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $10,636,435.29. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,613,970.20. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,613,970.20.

The total transactions of ACT/SOL is 3271 in the last 24 hours, 1506 of which are buy transactions, and 1765 are sales transactions.

ACT/SOL pool has a trading volume of $151,706.74 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.00009354, captured at 2:54 AM UTC.

The price of converting 1 ACT to USD is $0.01121 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/02/20262:54:41 AMbuy$8.09$0.011210.067490.00009354721.53
HYe4v...8WHd
2f56...WHqn
10/02/20262:54:40 AMbuy$15.74$0.011210.13130.000093541,403.99
HYe4v...8WHd
5jss...9er5
10/02/20262:54:40 AMbuy$15.74$0.011210.13130.000093531,403.99
HYe4v...8WHd
4LPo...keMH
10/02/20262:54:40 AMbuy$27.18$0.011210.22670.000093532,423.99
HYe4v...8WHd
2M8e...frcC
10/02/20262:54:14 AMbuy$6.86$0.011180.057380.00009352613.5
HYe4v...8WHd
3F94...dukK
10/02/20262:50:57 AMsell$119.95$0.0111310.0000930710,774.9
9nXDu...VeMC
3mhu...nuee
10/02/20262:50:32 AMbuy$0.222$0.011180.0018560.0000935519.84
GxDC9...pXSq
4WJ5...MGwv
10/02/20262:50:31 AMbuy$0.1745$0.011230.0014540.0000935515.54
GxDC9...pXSq
2EQN...HaeJ
10/02/20262:50:12 AMsell$32.72$0.011130.27360.000093112,938.49
HYe4v...8WHd
3VTL...RSbH
10/02/20262:50:12 AMsell$12.8$0.011130.1070.000093111,149.59
HYe4v...8WHd
5DF4...a5N1
10/02/20262:50:10 AMsell$120.48$0.0111810.0000931310,774.9
9nXDu...VeMC
4RpV...DxnX
10/02/20262:50:10 AMsell$779.48$0.011196.490.0000932369,632.3
MfDuW...GVWa
2dh4...uh4b
10/02/20262:45:34 AMbuy$15.04$0.011250.12530.000093751,336.82
ATxTo...p2ev
CS6K...7JzX
10/02/20262:45:34 AMbuy$24$0.011250.20.000093752,133.28
DDyDD...Ah69
4hQB...fnBd
10/02/20262:45:33 AMbuy$120.81$0.01121.010.0000936710,783.5
9nXDu...VeMC
3VPv...LxF4
10/02/20262:45:30 AMbuy$25.72$0.011210.21490.000093652,294.99
HYe4v...8WHd
47on...E5Xr
10/02/20262:45:31 AMbuy$3.08$0.011210.025780.00009366275.32
HYe4v...8WHd
31cD...eqrR
10/02/20262:45:30 AMbuy$25.72$0.011210.21490.000093652,294.99
HYe4v...8WHd
bBmq...24RX
10/02/20262:45:29 AMbuy$9.89$0.01120.082690.00009364882.99
HYe4v...8WHd
4Guv...G6sp
10/02/20262:41:16 AMbuy$51.14$0.011230.42630.000093644,553.5
9nXDu...VeMC
2ahB...Numm