Info about ACT-SOL pair
- Pooled ACT:
- 50.46M
- Pooled SOL:
- $8,541.9
ACT/SOL price stats on Solana
As of April 20, 2026, the current price of ACT token on DEX Raydium is $0.01428. ACT price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 1952 trades with trading volume of $296,165.88. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $13,545,738.51. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,444,095.15. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,444,095.15.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 1952 in the last 24 hours, 875 of which are buy transactions, and 1077 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $296,165.88 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001687, captured at 7:14 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.01428 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 7:12:40 AM | sell | $57.14 | $0.01428 | 0.6748 | 0.0001687 | 4,000 | 2jLs...z695 | |
| 04/20/2026 | 7:12:40 AM | sell | $57.14 | $0.01428 | 0.6749 | 0.0001687 | 4,000 | z87f...eXJh | |
| 04/20/2026 | 7:01:57 AM | sell | $232.44 | $0.01427 | 2.74 | 0.0001688 | 16,288.3 | 2aWt...Q3fb | |
| 04/20/2026 | 6:58:43 AM | buy | $60.29 | $0.01433 | 0.7138 | 0.0001696 | 4,206.44 | EM7k...vFoJ | |
| 04/20/2026 | 6:58:36 AM | buy | $42.45 | $0.01433 | 0.5025 | 0.0001696 | 2,962.06 | 3HDb...J6U9 | |
| 04/20/2026 | 6:57:15 AM | buy | $99.29 | $0.01432 | 1.17 | 0.0001696 | 6,931.13 | 4so7...5P5F | |
| 04/20/2026 | 6:57:11 AM | buy | $52.37 | $0.01432 | 0.6201 | 0.0001696 | 3,656.58 | 44v5...KiDX | |
| 04/20/2026 | 6:56:11 AM | sell | $56.96 | $0.01424 | 0.675 | 0.0001687 | 4,000 | 3iM5...uqw1 | |
| 04/20/2026 | 6:56:11 AM | sell | $56.96 | $0.01424 | 0.6751 | 0.0001687 | 4,000 | 4zrN...3K2B | |
| 04/20/2026 | 6:56:10 AM | sell | $31.71 | $0.01424 | 0.3758 | 0.0001688 | 2,226.62 | wKRj...G6pU | |
| 04/20/2026 | 6:55:35 AM | sell | $31.71 | $0.01425 | 0.3756 | 0.0001688 | 2,225.26 | 2hHJ...GFPq | |
| 04/20/2026 | 6:55:34 AM | sell | $88.79 | $0.01425 | 1.05 | 0.0001688 | 6,230.36 | 4qFV...AfvQ | |
| 04/20/2026 | 6:55:33 AM | buy | $272.51 | $0.01432 | 3.22 | 0.0001696 | 19,029.57 | 2z1N...GUuc | |
| 04/20/2026 | 6:53:55 AM | sell | $30.02 | $0.01426 | 0.3552 | 0.0001687 | 2,105.27 | 5VoZ...Xces | |
| 04/20/2026 | 6:53:54 AM | sell | $203.17 | $0.01426 | 2.4 | 0.0001688 | 14,241.64 | 31yU...wVeY | |
| 04/20/2026 | 6:53:37 AM | buy | $102.05 | $0.01433 | 1.2 | 0.0001696 | 7,121.46 | 4NFJ...86ct | |
| 04/20/2026 | 6:53:37 AM | buy | $102.08 | $0.01433 | 1.2 | 0.0001696 | 7,121.46 | 2zYy...wg9e | |
| 04/20/2026 | 6:53:31 AM | buy | $132.05 | $0.01431 | 1.56 | 0.0001695 | 9,225.07 | 4kmE...ooqe | |
| 04/20/2026 | 6:53:31 AM | buy | $132 | $0.0143 | 1.56 | 0.0001695 | 9,225.07 | 3FdB...k5Tg | |
| 04/20/2026 | 6:42:44 AM | buy | $0.1019 | $0.01435 | 0.001203 | 0.0001694 | 7.1 | 384T...S84q |