- WhatToFarm
- Solana
- Raydium
- ACT-SOL LPs
Info about ACT-SOL pair
- Pooled ACT:
- 56.58M
- Pooled SOL:
- $8,353.03
ACT/SOL price stats on Solana
As of August 11, 2026, the current price of ACT token on DEX Raydium is $0.01109. ACT price is down -4.42% in the last 24 hours. The trading history for the last 24 hours contains 17119 trades with trading volume of $1,522,413.28. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $10,516,403.20. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,260,785.23. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,260,785.23.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 17119 in the last 24 hours, 8348 of which are buy transactions, and 8771 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $1,522,413.28 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001462, captured at 5:22 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.01109 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 5:21:46 AM | buy | $28.43 | $0.01109 | 0.375 | 0.0001463 | 2,563.59 | 5ocV...mJAC | |
| 08/11/2026 | 5:21:45 AM | buy | $28.43 | $0.01109 | 0.375 | 0.0001462 | 2,563.82 | 65C5...iW9P | |
| 08/11/2026 | 5:21:44 AM | buy | $73.17 | $0.01108 | 0.9652 | 0.0001462 | 6,599.17 | 3CSk...oMWs | |
| 08/11/2026 | 5:21:36 AM | buy | $56.49 | $0.01108 | 0.7452 | 0.0001462 | 5,096.86 | 5LVr...2wje | |
| 08/11/2026 | 5:21:37 AM | buy | $58.3 | $0.01108 | 0.7691 | 0.0001462 | 5,259.39 | 2Z5k...qQ1w | |
| 08/11/2026 | 5:21:36 AM | buy | $136.98 | $0.01107 | 1.8 | 0.0001461 | 12,364.21 | 589u...g4BL | |
| 08/11/2026 | 5:21:36 AM | buy | $58.64 | $0.01108 | 0.7735 | 0.0001461 | 5,291.7 | 36jb...DvyG | |
| 08/11/2026 | 5:21:36 AM | buy | $57.95 | $0.01107 | 0.7645 | 0.000146 | 5,233.06 | 3jct...vKo4 | |
| 08/11/2026 | 5:21:27 AM | buy | $91.16 | $0.01106 | 1.2 | 0.000146 | 8,240.42 | DYie...s7FP | |
| 08/11/2026 | 5:21:28 AM | buy | $15.79 | $0.01106 | 0.2085 | 0.000146 | 1,427.46 | 4xhZ...mTTb | |
| 08/11/2026 | 5:21:12 AM | buy | $15.95 | $0.01106 | 0.2106 | 0.000146 | 1,442.23 | 4z6Z...CgcW | |
| 08/11/2026 | 5:21:09 AM | buy | $27.03 | $0.01106 | 0.3568 | 0.000146 | 2,443.98 | pFRV...HtLF | |
| 08/11/2026 | 5:21:08 AM | buy | $28.13 | $0.01106 | 0.3713 | 0.000146 | 2,543.44 | 64sm...hA8W | |
| 08/11/2026 | 5:21:07 AM | buy | $53.74 | $0.01106 | 0.709 | 0.0001459 | 4,856.99 | 29PT...1ezK | |
| 08/11/2026 | 5:21:07 AM | buy | $27.86 | $0.01106 | 0.3676 | 0.0001459 | 2,518.91 | 4CXm...zAP6 | |
| 08/11/2026 | 5:21:06 AM | buy | $87.24 | $0.01106 | 1.15 | 0.0001459 | 7,887.7 | 4tms...8TqB | |
| 08/11/2026 | 5:21:06 AM | buy | $329.11 | $0.01105 | 4.34 | 0.0001458 | 29,774.4 | 2bUi...NitS | |
| 08/11/2026 | 5:21:06 AM | buy | $136.49 | $0.01104 | 1.8 | 0.0001457 | 12,357.25 | 45Nf...r7Ly | |
| 08/11/2026 | 5:21:05 AM | buy | $140.27 | $0.01104 | 1.85 | 0.0001456 | 12,704.92 | 2mxo...iFid | |
| 08/11/2026 | 5:21:04 AM | buy | $58.27 | $0.01103 | 0.7688 | 0.0001456 | 5,279.31 | 3WXX...zWyi |