WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.008909
Price
0.000122 SOL
TVL
$1.1M
MKT CAP
$8.4M
5m
0.46%
1h
-0.41%
4h
0.09%
24h
2.35%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
120K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
61.83M
Pooled SOL:
$7,531.6

ACT/SOL price stats on Solana

As of August 1, 2026, the current price of ACT token on DEX Raydium is $0.008909. ACT price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 2412 trades with trading volume of $120,474.26. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $8,448,746.64. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,100,841.71. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,100,841.71.

The total transactions of ACT/SOL is 2412 in the last 24 hours, 1252 of which are buy transactions, and 1160 are sales transactions.

ACT/SOL pool has a trading volume of $120,474.26 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.000122, captured at 2:55 AM UTC.

The price of converting 1 ACT to USD is $0.008909 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/01/20262:51:59 AMbuy$0.07894$0.0089090.0010810.0001228.86
ESuvj...Jbg8
ZwkQ...WWQf
08/01/20262:51:55 AMsell$58.31$0.0088660.79860.00012146,577.27
MfDuW...GVWa
5yz4...u4bn
08/01/20262:48:01 AMbuy$0.1329$0.0089110.0018210.00012214.92
ESuvj...Jbg8
5Xt6...4m5Z
08/01/20262:47:57 AMsell$133.2$0.0088681.820.000121415,019
GJvew...T4YA
4aCf...pWfQ
08/01/20262:47:40 AMsell$61.01$0.0088710.83550.00012156,876.99
MfDuW...GVWa
esbd...GSFK
08/01/20262:47:11 AMsell$60.99$0.008870.83560.00012156,876.18
MfDuW...GVWa
4ix8...BCAx
08/01/20262:47:07 AMsell$119.7$0.0088731.630.000121513,489.42
MfDuW...GVWa
5Gr5...tLp6
08/01/20262:47:06 AMsell$55.15$0.0088760.75550.00012166,213.36
MfDuW...GVWa
37R8...uRBG
08/01/20262:34:51 AMsell$78.34$0.008891.070.00012168,812.2
9nXDu...VeMC
5rSj...5i7q
08/01/20262:34:51 AMsell$119.73$0.0088931.630.000121613,463.14
MfDuW...GVWa
3GT5...5e4q
08/01/20262:34:24 AMsell$52.94$0.0089060.72430.00012185,944.13
MfDuW...GVWa
yCA9...9WeB
08/01/20262:34:24 AMsell$225.33$0.0088993.080.000121725,320.74
MfDuW...GVWa
4Svg...NnBz
08/01/20262:34:24 AMsell$78.46$0.0089041.070.00012188,812.2
9nXDu...VeMC
5WfB...z1mp
08/01/20262:33:02 AMsell$63.7$0.0089080.87160.00012187,151.34
MfDuW...GVWa
5XCM...rCPk
08/01/20262:33:02 AMsell$50.24$0.008910.68730.00012195,638.56
MfDuW...GVWa
2GmE...zjfK
08/01/20262:32:51 AMsell$49.54$0.0089110.67780.00012195,559.31
MfDuW...GVWa
ZNKg...BXZe
08/01/20262:31:00 AMsell$186.89$0.0089082.550.000121920,980.09
MfDuW...GVWa
3oTJ...tfBj
08/01/20262:30:59 AMsell$78.54$0.0089121.070.0001228,812.2
9nXDu...VeMC
5bry...tiQc
08/01/20262:27:33 AMsell$74.46$0.0089221.010.0001228,345.9
MfDuW...GVWa
3pMR...qWgj
08/01/20262:27:33 AMsell$47.53$0.0089240.65040.0001225,326.85
MfDuW...GVWa
5AcV...YBaR