WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.03881
Price
0.0002295 SOL
TVL
$3.06M
MKT CAP
$36.8M
5m
0%
1h
0.50%
4h
1.62%
24h
-6.82%
Share
TXNS
2K
Buys
847
Sells
764
Volume
207K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
39.39M
Pooled SOL:
$9,044.98

ACT/SOL price stats on Solana

As of August 1, 2025, the current price of ACT token on DEX Raydium is $0.03881. ACT price is down -6.82% in the last 24 hours. The trading history for the last 24 hours contains 1611 trades with trading volume of $206,919.30. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $36,805,481.41. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $3,058,448.29. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $3,058,448.29.

The total transactions of ACT/SOL is 1611 in the last 24 hours, 847 of which are buy transactions, and 764 are sales transactions.

ACT/SOL pool has a trading volume of $206,919.30 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0002295, captured at 1:24 PM UTC.

The price of converting 1 ACT to USD is $0.03881 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/01/202512:57:54 PMsell$5.05$0.038810.029910.0002295130.33
PNLCQ...2tvF
37Y5...Q1LB
08/01/202512:56:09 PMbuy$142.73$0.039060.84270.00023063,653.6
BMnT5...3iLJ
3CLa...jgSX
08/01/202512:56:07 PMbuy$140.01$0.039060.82670.00023063,584.63
BMnT5...3iLJ
4vu5...Qnaa
08/01/202512:55:40 PMbuy$135.95$0.039040.80280.00023053,481.48
BMnT5...3iLJ
46b3...nh9k
08/01/202512:55:31 PMbuy$154.21$0.039050.91030.00023053,948.82
BMnT5...3iLJ
2FbF...UqVP
08/01/202512:55:26 PMbuy$139.96$0.039050.8260.00023053,583.8
BMnT5...3iLJ
t1L6...x298
08/01/202512:51:43 PMsell$2.35$0.038770.013930.000229360.77
EDUou...gpnD
4Jwf...C2gv
08/01/202512:51:33 PMsell$133.52$0.038770.78980.00022933,443.65
BMnT5...3iLJ
2mxt...eFjN
08/01/202512:46:01 PMsell$3.81$0.038830.022540.000229398.31
2fWyM...D8my
4LkG...GcSS
08/01/202512:44:40 PMbuy$155.59$0.039120.91660.00023053,976.94
BMnT5...3iLJ
s2Rh...tHbg
08/01/202512:44:26 PMsell$3.01$0.03890.017750.000229377.4
2fWyM...D8my
i34d...qHyX
08/01/202512:44:06 PMbuy$50.01$0.039060.2950.00023041,280.24
MfDuW...GVWa
4d1c...caLC
08/01/202512:44:06 PMbuy$140.67$0.039070.82970.00023043,600.25
MfDuW...GVWa
3pBn...FiKr
08/01/202512:44:04 PMbuy$50.01$0.039060.29490.00023041,280.18
MfDuW...GVWa
49Xj...xKTE
08/01/202512:44:01 PMbuy$179.56$0.039061.050.00023034,597.07
BMnT5...3iLJ
BZzW...XY7G
08/01/202512:43:37 PMbuy$95.28$0.039030.56220.00023032,440.99
MfDuW...GVWa
4sGP...PtNC
08/01/202512:43:27 PMbuy$129.77$0.039060.76510.00023033,322.22
BMnT5...3iLJ
4WHv...kqwK
08/01/202512:42:58 PMbuy$192.42$0.039041.130.00023024,928.05
BMnT5...3iLJ
4yJA...Lsuy
08/01/202512:42:39 PMbuy$137.72$0.039010.81260.00023023,529.87
BMnT5...3iLJ
5nGS...BCkd
08/01/202512:42:38 PMbuy$50$0.039010.2950.00023011,281.78
MfDuW...GVWa
5U6b...CZDJ