Info about ACT-SOL pair
- Pooled ACT:
- 53.75M
- Pooled SOL:
- $8,144.58
ACT/SOL price stats on Solana
As of June 1, 2026, the current price of ACT token on DEX Raydium is $0.01196. ACT price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 1028 trades with trading volume of $67,831.35. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $11,349,792.82. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,288,419.38. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,288,419.38.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 1028 in the last 24 hours, 562 of which are buy transactions, and 466 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $67,831.35 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001511, captured at 4:15 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.01196 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 4:13:07 PM | sell | $155.85 | $0.01196 | 1.96 | 0.0001511 | 13,021.01 | 3u5C...BuX8 | |
| 06/01/2026 | 4:13:06 PM | sell | $75.65 | $0.01197 | 0.9552 | 0.0001511 | 6,318.24 | W9QE...R78p | |
| 06/01/2026 | 4:11:47 PM | sell | $0.1029 | $0.01196 | 0.001301 | 0.0001512 | 8.6 | 4A8W...WMQ5 | |
| 06/01/2026 | 4:09:23 PM | sell | $0.4899 | $0.01199 | 0.006175 | 0.0001512 | 40.83 | 22ic...3BTZ | |
| 06/01/2026 | 4:09:22 PM | sell | $0.497 | $0.01199 | 0.006264 | 0.0001512 | 41.43 | 4ha5...L6gM | |
| 06/01/2026 | 4:09:22 PM | sell | $0.08099 | $0.01199 | 0.00102 | 0.0001512 | 6.75 | 3AcX...bFfX | |
| 06/01/2026 | 4:08:46 PM | sell | $2.04 | $0.012 | 0.02575 | 0.0001512 | 170.33 | 2AG8...QKSg | |
| 06/01/2026 | 4:06:35 PM | buy | $53.53 | $0.01207 | 0.6738 | 0.0001519 | 4,434.33 | 64Hp...Kq78 | |
| 06/01/2026 | 4:06:25 PM | buy | $107.8 | $0.01208 | 1.35 | 0.0001519 | 8,923.77 | 2KVT...De5e | |
| 06/01/2026 | 4:06:21 PM | buy | $78.85 | $0.01206 | 0.9923 | 0.0001518 | 6,534.23 | 4F9r...Ebhm | |
| 06/01/2026 | 4:06:14 PM | sell | $0.473 | $0.012 | 0.005953 | 0.000151 | 39.4 | 3z2M...b7Ps | |
| 06/01/2026 | 4:06:14 PM | buy | $145.55 | $0.01206 | 1.83 | 0.0001518 | 12,065.74 | 283Z...6pHp | |
| 06/01/2026 | 4:06:13 PM | buy | $138.75 | $0.01205 | 1.74 | 0.0001516 | 11,513.21 | 2Qrr...GeM8 | |
| 06/01/2026 | 4:06:13 PM | buy | $166.35 | $0.01205 | 2.09 | 0.0001517 | 13,797 | Yhbh...oJxq | |
| 06/01/2026 | 4:06:10 PM | buy | $33.41 | $0.01205 | 0.4204 | 0.0001516 | 2,772.87 | 3Rz4...VRgX | |
| 06/01/2026 | 4:04:43 PM | sell | $110.15 | $0.012 | 1.38 | 0.0001508 | 9,177.13 | 2yE7...AoKB | |
| 06/01/2026 | 4:04:43 PM | sell | $127.5 | $0.012 | 1.6 | 0.0001509 | 10,618.51 | 2XBD...tQuy | |
| 06/01/2026 | 3:59:37 PM | sell | $213.27 | $0.01201 | 2.68 | 0.000151 | 17,756.9 | 5xEB...Dz9k | |
| 06/01/2026 | 3:55:33 PM | buy | $101.73 | $0.01207 | 1.27 | 0.0001518 | 8,424.94 | 3kBg...F6aP | |
| 06/01/2026 | 3:55:32 PM | buy | $25.51 | $0.01207 | 0.3208 | 0.0001517 | 2,113.61 | 2XW9...rf3Q |