- WhatToFarm
- Solana
- Raydium
- ACT-SOL LPs
Info about ACT-SOL pair
- Pooled ACT:
- 41.34M
- Pooled SOL:
- $8,671.56
ACT/SOL price stats on Solana
As of August 24, 2025, the current price of ACT token on DEX Raydium is $0.04393. ACT price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 2780 trades with trading volume of $590,865.14. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $41,658,825.26. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $3,630,240.02. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $3,630,240.02.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 2780 in the last 24 hours, 1448 of which are buy transactions, and 1332 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $590,865.14 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0002099, captured at 4:41 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.04393 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2025 | 4:39:04 AM | sell | $0.2805 | $0.04393 | 0.001341 | 0.0002099 | 6.38 | 2xDa...CQMy | |
| 08/24/2025 | 4:38:18 AM | buy | $152.95 | $0.04417 | 0.7307 | 0.000211 | 3,462.86 | 58xi...FZth | |
| 08/24/2025 | 4:37:49 AM | buy | $147.75 | $0.04417 | 0.7057 | 0.0002109 | 3,344.92 | o8Aq...8NoY | |
| 08/24/2025 | 4:37:41 AM | buy | $151.9 | $0.04417 | 0.7253 | 0.0002109 | 3,438.4 | 3Ng9...75aG | |
| 08/24/2025 | 4:37:40 AM | buy | $151.13 | $0.04421 | 0.721 | 0.0002109 | 3,418.59 | 4B9B...mNKk | |
| 08/24/2025 | 4:37:37 AM | buy | $240.23 | $0.0442 | 1.14 | 0.0002108 | 5,434.95 | 2Zh9...KNPP | |
| 08/24/2025 | 4:37:20 AM | buy | $176.78 | $0.04418 | 0.8434 | 0.0002108 | 4,000.7 | cZ2f...KWfS | |
| 08/24/2025 | 4:37:19 AM | buy | $140.63 | $0.04417 | 0.671 | 0.0002107 | 3,183.57 | 3b1v...G1ik | |
| 08/24/2025 | 4:37:19 AM | buy | $192.36 | $0.04416 | 0.918 | 0.0002107 | 4,355.84 | 2b8r...uDbo | |
| 08/24/2025 | 4:37:01 AM | buy | $169.24 | $0.04409 | 0.8086 | 0.0002106 | 3,838.42 | 2thN...RbTm | |
| 08/24/2025 | 4:37:01 AM | buy | $216.48 | $0.0441 | 1.03 | 0.0002107 | 4,908.83 | 3XcJ...aAWn | |
| 08/24/2025 | 4:36:53 AM | buy | $150.06 | $0.04409 | 0.7168 | 0.0002106 | 3,403.46 | 2SXX...BZwi | |
| 08/24/2025 | 4:36:49 AM | buy | $156.58 | $0.04408 | 0.7479 | 0.0002105 | 3,551.87 | tzZx...U2KC | |
| 08/24/2025 | 4:36:37 AM | buy | $170.3 | $0.04408 | 0.8133 | 0.0002105 | 3,862.77 | wBr8...TLhc | |
| 08/24/2025 | 4:36:36 AM | buy | $165.82 | $0.04411 | 0.7912 | 0.0002105 | 3,758.78 | 451E...nAHV | |
| 08/24/2025 | 4:36:31 AM | buy | $145.08 | $0.0441 | 0.6923 | 0.0002104 | 3,289.26 | 5U9Q...kZcC | |
| 08/24/2025 | 4:36:30 AM | buy | $159.11 | $0.0441 | 0.7592 | 0.0002104 | 3,607.79 | 2o4s...fP7X | |
| 08/24/2025 | 4:31:37 AM | buy | $143.56 | $0.04398 | 0.6868 | 0.0002104 | 3,264.36 | 5vjB...Kzn8 | |
| 08/24/2025 | 4:31:24 AM | buy | $247.29 | $0.04399 | 1.18 | 0.0002103 | 5,621.4 | soYJ...DwDr | |
| 08/24/2025 | 4:31:21 AM | buy | $148.61 | $0.04398 | 0.7106 | 0.0002103 | 3,379.01 | 3DhX...NkC1 |