- WhatToFarm
- Solana
- Raydium
- ACT-SOL LPs
Info about ACT-SOL pair
- Pooled ACT:
- 62.35M
- Pooled SOL:
- $7,442.74
ACT/SOL price stats on Solana
As of July 24, 2026, the current price of ACT token on DEX Raydium is $0.008964. ACT price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 1225 trades with trading volume of $90,541.22. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $8,500,415.15. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,123,040.06. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,123,040.06.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 1225 in the last 24 hours, 671 of which are buy transactions, and 554 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $90,541.22 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001182, captured at 5:31 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.008964 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 5:28:19 AM | sell | $117.53 | $0.008964 | 1.55 | 0.0001182 | 13,111.32 | YTrc...ZDZM | |
| 07/24/2026 | 5:28:11 AM | sell | $77.59 | $0.008967 | 1.02 | 0.0001183 | 8,652.32 | 3cKT...Vzbg | |
| 07/24/2026 | 5:27:59 AM | sell | $55.61 | $0.008969 | 0.7337 | 0.0001183 | 6,200.09 | GCz4...yFRq | |
| 07/24/2026 | 5:27:54 AM | sell | $55.15 | $0.008971 | 0.7276 | 0.0001183 | 6,147.41 | 5aJs...8bpA | |
| 07/24/2026 | 5:27:51 AM | sell | $55.61 | $0.008973 | 0.7337 | 0.0001183 | 6,197.56 | 4RZP...JyDN | |
| 07/24/2026 | 5:27:33 AM | sell | $58.3 | $0.008975 | 0.7692 | 0.0001184 | 6,496.17 | 2Dwd...LP8o | |
| 07/24/2026 | 5:27:32 AM | sell | $77.59 | $0.008977 | 1.02 | 0.0001184 | 8,644.09 | P4p1...bVT6 | |
| 07/24/2026 | 5:27:32 AM | sell | $109.45 | $0.00898 | 1.44 | 0.0001184 | 12,188.65 | 4Q7Y...uH1u | |
| 07/24/2026 | 5:27:19 AM | sell | $78.47 | $0.008983 | 1.03 | 0.0001185 | 8,735.4 | 3Szv...VAZi | |
| 07/24/2026 | 5:26:37 AM | sell | $58.29 | $0.008985 | 0.7691 | 0.0001185 | 6,487.82 | 4JhP...y3m5 | |
| 07/24/2026 | 5:26:23 AM | sell | $60.75 | $0.008987 | 0.8015 | 0.0001185 | 6,760.22 | 3XvH...EPgk | |
| 07/24/2026 | 5:26:23 AM | sell | $78.52 | $0.008989 | 1.03 | 0.0001186 | 8,735.4 | 4PFv...rKKT | |
| 07/24/2026 | 5:26:23 AM | sell | $57.94 | $0.008991 | 0.7645 | 0.0001186 | 6,444.53 | 4iJj...fM8K | |
| 07/24/2026 | 5:26:16 AM | sell | $87.9 | $0.008993 | 1.15 | 0.0001186 | 9,773.71 | 64U2...X4ur | |
| 07/24/2026 | 5:26:15 AM | sell | $147.72 | $0.008997 | 1.94 | 0.0001187 | 16,417.92 | 4aYN...PzSU | |
| 07/24/2026 | 5:25:16 AM | sell | $50.22 | $0.009 | 0.6627 | 0.0001187 | 5,580.46 | 5QxR...fJX3 | |
| 07/24/2026 | 5:25:15 AM | sell | $49.54 | $0.009002 | 0.6536 | 0.0001187 | 5,503.65 | 9WXM...Kk2J | |
| 07/24/2026 | 5:21:46 AM | sell | $71.94 | $0.009001 | 0.9495 | 0.0001188 | 7,992.6 | 5Vz7...iWXv | |
| 07/24/2026 | 5:21:37 AM | sell | $85.17 | $0.009003 | 1.12 | 0.0001188 | 9,460.06 | 21wA...qEJo | |
| 07/24/2026 | 5:21:27 AM | sell | $55.11 | $0.009006 | 0.7274 | 0.0001188 | 6,119.74 | 2zNT...1Udn |