WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.008741
Price
0.0001189 SOL
TVL
$1.09M
MKT CAP
$8.3M
5m
0.03%
1h
-0.61%
4h
-0.51%
24h
4.43%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
106K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
62.46M
Pooled SOL:
$7,452.21

ACT/SOL price stats on Solana

As of July 31, 2026, the current price of ACT token on DEX Raydium is $0.008741. ACT price is up 4.43% in the last 24 hours. The trading history for the last 24 hours contains 2312 trades with trading volume of $106,007.94. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $8,289,161.79. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,093,506.67. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,093,506.67.

The total transactions of ACT/SOL is 2312 in the last 24 hours, 1128 of which are buy transactions, and 1184 are sales transactions.

ACT/SOL pool has a trading volume of $106,007.94 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001189, captured at 11:52 AM UTC.

The price of converting 1 ACT to USD is $0.008741 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/31/202611:47:34 AMsell$166.52$0.0087412.260.000118919,050
GJvew...T4YA
WQcZ...J9RQ
07/31/202611:46:15 AMbuy$26.96$0.0087810.36730.00011963,071.2
F7p3d...gmNe
55Vp...giQR
07/31/202611:43:28 AMsell$55.6$0.0087390.75720.0001196,362.3
MfDuW...GVWa
4HUN...cUzb
07/31/202611:43:27 AMsell$49.53$0.0087410.67450.0001195,666.5
MfDuW...GVWa
5wvs...jYux
07/31/202611:43:27 AMsell$55.6$0.0087430.75720.0001196,359.85
MfDuW...GVWa
5a4m...tAqR
07/31/202611:43:26 AMsell$47.53$0.0087450.64730.0001195,435.31
MfDuW...GVWa
2MoA...FEEN
07/31/202611:43:23 AMsell$47.52$0.0087460.64720.00011915,433.99
MfDuW...GVWa
Nuve...1fkP
07/31/202611:39:27 AMsell$166.33$0.0087472.260.000119119,016
GJvew...T4YA
3WNy...ApUL
07/31/202611:39:25 AMsell$102.8$0.0087511.40.000119211,746.7
MfDuW...GVWa
354Y...7azX
07/31/202611:29:17 AMsell$133.14$0.0087741.80.000119215,174
GJvew...T4YA
5VgF...GnZs
07/31/202611:28:44 AMsell$133.11$0.0087791.80.000119315,162
GJvew...T4YA
67Gq...utbP
07/31/202611:28:43 AMsell$18.5$0.0087890.25120.00011932,104.89
HYe4v...8WHd
4HtT...rYFS
07/31/202611:28:43 AMsell$6$0.0087880.081610.0001193683.77
HYe4v...8WHd
3Zhj...FJg7
07/31/202611:27:30 AMsell$28.95$0.0087890.39310.00011933,293.75
HYe4v...8WHd
3coQ...8YSS
07/31/202611:27:27 AMsell$31.35$0.008790.42580.00011933,566.66
HYe4v...8WHd
2KB7...teBG
07/31/202611:27:26 AMsell$31.35$0.0087910.42580.00011933,566.66
HYe4v...8WHd
6cUB...2uir
07/31/202611:27:23 AMsell$12.06$0.0087920.16380.00011941,372.17
HYe4v...8WHd
552a...zBxb
07/31/202611:27:20 AMsell$52.94$0.0087930.7190.00011946,020.66
MfDuW...GVWa
4RGA...x464
07/31/202611:27:01 AMsell$46.7$0.0087950.63420.00011945,310.28
HYe4v...8WHd
5CbQ...yRqR
07/31/202611:25:07 AMsell$60.77$0.0087960.82530.00011946,908.78
MfDuW...GVWa
2uCv...6ob7