WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01101
Price
0.0001256 SOL
TVL
$1.35M
MKT CAP
$10.4M
5m
0.05%
1h
-0.07%
4h
-0.50%
24h
3.68%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
162K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
61.42M
Pooled SOL:
$7,735.94

ACT/SOL price stats on Solana

As of August 20, 2026, the current price of ACT token on DEX Raydium is $0.01101. ACT price is up 3.68% in the last 24 hours. The trading history for the last 24 hours contains 2932 trades with trading volume of $161,580.32. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $10,445,422.91. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,354,702.92. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,354,702.92.

The total transactions of ACT/SOL is 2932 in the last 24 hours, 1432 of which are buy transactions, and 1500 are sales transactions.

ACT/SOL pool has a trading volume of $161,580.32 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001256, captured at 9:36 PM UTC.

The price of converting 1 ACT to USD is $0.01101 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/20/20269:34:14 PMsell$63.94$0.011010.72940.00012565,805.09
UUAhs...V8yd
4oS5...1t5t
08/20/20269:34:11 PMsell$42.8$0.011010.48830.00012563,885.73
UUAhs...V8yd
413T...iLvr
08/20/20269:32:30 PMsell$52.92$0.011010.60420.00012564,806.93
MfDuW...GVWa
2Fds...jLU5
08/20/20269:32:26 PMsell$47.54$0.011010.54270.00012574,317.64
MfDuW...GVWa
3LgL...LTjj
08/20/20269:17:38 PMsell$0.1144$0.011020.0013050.000125710.38
6mEDw...BeTa
4C6j...whK9
08/20/20269:07:31 PMsell$35.9$0.011020.40930.00012573,255.5
HYe4v...8WHd
2kBv...ZK2f
08/20/20269:07:30 PMsell$38.48$0.011020.43880.00012573,490.34
HYe4v...8WHd
rq92...y1sx
08/20/20269:07:30 PMsell$38.87$0.011020.44330.00012573,525.24
HYe4v...8WHd
4kSQ...nK8N
08/20/20269:07:29 PMsell$38.49$0.011020.43890.00012573,490.34
HYe4v...8WHd
2kWS...84DM
08/20/20269:07:25 PMsell$15.72$0.011020.17920.00012571,425.42
HYe4v...8WHd
5kae...EXKn
08/20/20269:06:18 PMsell$30.91$0.011020.35260.00012572,803.1
HYe4v...8WHd
2Are...bxeU
08/20/20269:06:11 PMsell$5.69$0.011010.064960.0001257516.42
HYe4v...8WHd
2qhZ...ueUm
08/20/20269:06:10 PMsell$19.16$0.011020.21870.00012581,738.65
HYe4v...8WHd
2ZJM...WhHU
08/20/20269:06:10 PMsell$23.61$0.011020.26950.00012582,142.7
HYe4v...8WHd
4pX1...cwdr
08/20/20269:06:09 PMsell$68.44$0.011020.78130.00012586,210.03
UUAhs...V8yd
cK5P...CDeg
08/20/20269:06:09 PMsell$30.9$0.011020.35270.00012582,803.1
HYe4v...8WHd
4KUn...kWA6
08/20/20269:05:44 PMsell$36.23$0.011020.41360.00012583,286.86
HYe4v...8WHd
42wR...GMYF
08/20/20269:05:43 PMsell$32.48$0.011020.37080.00012582,946.09
HYe4v...8WHd
2VJN...4nGN
08/20/20269:05:39 PMsell$47.88$0.011020.54670.00012584,342.9
HYe4v...8WHd
4DDj...kKZh
08/20/20269:05:38 PMsell$74.74$0.011020.85320.00012596,776.99
MfDuW...GVWa
4yQs...u8qa