Info about ACT-SOL pair
- Pooled ACT:
- 53.7M
- Pooled SOL:
- $8,169.63
ACT/SOL price stats on Solana
As of June 7, 2026, the current price of ACT token on DEX Raydium is $0.009887. ACT price is up 5.88% in the last 24 hours. The trading history for the last 24 hours contains 1672 trades with trading volume of $81,152.16. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $9,375,902.23. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,060,607.07. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,060,607.07.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 1672 in the last 24 hours, 722 of which are buy transactions, and 950 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $81,152.16 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001525, captured at 10:34 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.009887 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 10:33:26 AM | buy | $88.36 | $0.009887 | 1.36 | 0.0001525 | 8,936.48 | 66aA...SCRa | |
| 06/07/2026 | 10:33:25 AM | buy | $75.62 | $0.009884 | 1.16 | 0.0001524 | 7,650.53 | 3DBE...km6Y | |
| 06/07/2026 | 10:33:23 AM | buy | $3.06 | $0.009883 | 0.04726 | 0.0001523 | 310.22 | 2LF3...5xvL | |
| 06/07/2026 | 10:33:23 AM | buy | $136.99 | $0.009885 | 2.11 | 0.0001523 | 13,857.43 | 3hMV...3wqT | |
| 06/07/2026 | 10:31:59 AM | buy | $30.03 | $0.009904 | 0.4619 | 0.0001523 | 3,032.31 | 4WdM...gB7e | |
| 06/07/2026 | 10:31:30 AM | buy | $49.52 | $0.009898 | 0.7621 | 0.0001523 | 5,003.37 | 2aq3...DRU9 | |
| 06/07/2026 | 10:31:30 AM | buy | $30.01 | $0.009897 | 0.4617 | 0.0001523 | 3,032.14 | tjWd...Yz7C | |
| 06/07/2026 | 10:31:25 AM | buy | $30.03 | $0.009904 | 0.4617 | 0.0001522 | 3,032.13 | 3D8L...qcq7 | |
| 06/07/2026 | 10:31:25 AM | buy | $30.02 | $0.009903 | 0.4616 | 0.0001522 | 3,032.11 | 4k7x...XKrZ | |
| 06/07/2026 | 10:22:22 AM | sell | $40.58 | $0.009842 | 0.6247 | 0.0001515 | 4,123.76 | AXpS...cAHZ | |
| 06/07/2026 | 10:22:19 AM | sell | $40.99 | $0.009841 | 0.6311 | 0.0001515 | 4,165 | 44a3...5QjQ | |
| 06/07/2026 | 10:22:09 AM | sell | $40.58 | $0.009841 | 0.6249 | 0.0001515 | 4,123.76 | 4WJ8...6AjH | |
| 06/07/2026 | 10:22:00 AM | sell | $40.96 | $0.009836 | 0.6313 | 0.0001515 | 4,165 | 5Fvo...JbfQ | |
| 06/07/2026 | 10:21:30 AM | sell | $36.37 | $0.00984 | 0.5603 | 0.0001516 | 3,696.22 | 62xq...QsCN | |
| 06/07/2026 | 10:21:29 AM | sell | $40.99 | $0.009842 | 0.6315 | 0.0001516 | 4,165 | PKrK...niS3 | |
| 06/07/2026 | 10:21:17 AM | sell | $31.3 | $0.009833 | 0.4828 | 0.0001516 | 3,183.74 | tghs...dsio | |
| 06/07/2026 | 10:21:18 AM | sell | $8.67 | $0.009832 | 0.1337 | 0.0001516 | 882.02 | 2qFS...6cge | |
| 06/07/2026 | 10:21:12 AM | sell | $26.96 | $0.009834 | 0.4159 | 0.0001516 | 2,742.31 | 35ZX...Wgph | |
| 06/07/2026 | 10:21:11 AM | sell | $11.57 | $0.009835 | 0.1785 | 0.0001516 | 1,177.06 | 2ZRU...tDNM | |
| 06/07/2026 | 10:21:11 AM | sell | $14.42 | $0.009842 | 0.2222 | 0.0001516 | 1,465.11 | 246w...JgWa |