WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.0097
Price
0.00009566 SOL
TVL
$1.38M
MKT CAP
$9.2M
5m
0%
1h
1.21%
4h
1.49%
24h
6.35%
Share
TXNS
439
Buys
235
Sells
204
Volume
11K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
71.06M
Pooled SOL:
$6,781.69

ACT/SOL price stats on Solana

As of September 17, 2026, the current price of ACT token on DEX Raydium is $0.0097. ACT price is up 6.35% in the last 24 hours. The trading history for the last 24 hours contains 439 trades with trading volume of $11,407.68. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $9,198,047.32. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,376,944.09. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,376,944.09.

The total transactions of ACT/SOL is 439 in the last 24 hours, 235 of which are buy transactions, and 204 are sales transactions.

ACT/SOL pool has a trading volume of $11,407.68 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.00009566, captured at 2:26 PM UTC.

The price of converting 1 ACT to USD is $0.0097 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/17/20262:19:39 PMbuy$21.55$0.00970.21250.000095662,221.99
HYe4v...8WHd
28v6...vZpC
09/17/20262:19:39 PMbuy$117.78$0.0096981.160.0000956412,145.24
C6FoD...hWPn
31Te...QbuL
09/17/20262:14:32 PMsell$24.34$0.009650.240.000095152,522.84
C6FoD...hWPn
5WNn...43yF
09/17/20262:14:31 PMsell$13.38$0.0095990.13260.000095161,393.86
HYe4v...8WHd
2izh...1e7q
09/17/20262:14:30 PMsell$50.8$0.00960.50360.000095175,291.52
UUAhs...V8yd
2SA9...k52D
09/17/20262:14:29 PMsell$13.24$0.0096380.13080.000095181,374.51
HYe4v...8WHd
2oTd...Bpwf
09/17/20262:14:27 PMsell$50.98$0.0096390.50350.000095195,289.57
UUAhs...V8yd
2Bkx...ATGk
09/17/20262:12:30 PMsell$0.08458$0.0096230.00083670.000095198.78
GxDC9...pXSq
2LcW...EUnn
09/17/20262:00:22 PMsell$5.03$0.0095450.050160.00009519526.96
HYe4v...8WHd
3vzp...zTqs
09/17/20262:00:21 PMsell$48.69$0.0095470.48550.00009525,100.44
H4arx...XZDb
NtGa...utuW
09/17/20262:00:21 PMsell$5.03$0.0095480.050170.00009521526.98
HYe4v...8WHd
42gD...Urxk
09/17/20262:00:19 PMsell$5.05$0.0095950.050170.00009521526.97
HYe4v...8WHd
3UPY...iQ6x
09/17/20262:00:19 PMsell$5.05$0.0095950.050170.00009521526.98
HYe4v...8WHd
bVL9...uxdv
09/17/20262:00:18 PMsell$5.05$0.0095960.050170.00009521526.96
HYe4v...8WHd
3Du6...T2Rr
09/17/20262:00:17 PMsell$33.55$0.0095960.33290.000095223,496.74
H4arx...XZDb
4Y4m...5zy3
09/17/20261:59:50 PMsell$130.27$0.0095451.30.0000952713,647.5
FtFtF...kJPQ
4Epj...iW5y
09/17/20261:59:46 PMsell$19.77$0.0095780.19680.000095352,064.63
C6FoD...hWPn
JReT...GgkV
09/17/20261:59:42 PMsell$11.85$0.0096020.11760.000095351,234.06
C6FoD...hWPn
Bpag...vGLn
09/17/20261:59:40 PMsell$48.9$0.0096030.48560.000095365,092.14
H4arx...XZDb
2f8e...76mZ
09/17/20261:59:30 PMsell$32.8$0.0095840.32640.000095373,422.54
C6FoD...hWPn
23n4...QGiU