- WhatToFarm
- Solana
- Raydium
- ACT-SOL LPs
Info about ACT-SOL pair
- Pooled ACT:
- 33.33M
- Pooled SOL:
- $12,164.38
ACT/SOL price stats on Solana
As of December 29, 2025, the current price of ACT token on DEX Raydium is $0.04449. ACT price is up 4.19% in the last 24 hours. The trading history for the last 24 hours contains 2876 trades with trading volume of $748,447.48. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $42,194,179.03. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $2,980,994.24. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $2,980,994.24.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 2876 in the last 24 hours, 1526 of which are buy transactions, and 1350 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $748,447.48 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0003614, captured at 10:19 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.04449 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 10:18:15 PM | sell | $498.78 | $0.04449 | 4.05 | 0.0003614 | 11,209.44 | 5HFF...LRyw | |
| 12/29/2025 | 10:18:15 PM | sell | $263.04 | $0.04447 | 2.13 | 0.0003612 | 5,914.5 | 3UY9...wnJu | |
| 12/29/2025 | 10:18:15 PM | sell | $216.23 | $0.04446 | 1.75 | 0.0003611 | 4,863.53 | 3Ri8...JZZD | |
| 12/29/2025 | 10:18:11 PM | sell | $497.37 | $0.04452 | 4.03 | 0.0003616 | 11,170.28 | 2jzp...YVrL | |
| 12/29/2025 | 10:18:02 PM | sell | $88.8 | $0.04458 | 0.7212 | 0.000362 | 1,992.04 | Lw8n...Nx7N | |
| 12/29/2025 | 10:18:02 PM | sell | $198.25 | $0.04454 | 1.61 | 0.0003618 | 4,450.36 | 2dD8...y2iu | |
| 12/29/2025 | 10:18:02 PM | sell | $409.7 | $0.04456 | 3.32 | 0.0003619 | 9,193.28 | 2Vd5...tYsp | |
| 12/29/2025 | 10:18:02 PM | sell | $30.01 | $0.04458 | 0.2437 | 0.0003621 | 673.25 | 2922...W8KZ | |
| 12/29/2025 | 10:18:01 PM | sell | $498.64 | $0.0446 | 4.04 | 0.0003622 | 11,180.27 | 4G9d...7LEV | |
| 12/29/2025 | 10:18:00 PM | sell | $223.48 | $0.04462 | 1.81 | 0.0003624 | 5,008.48 | 3znz...z8D2 | |
| 12/29/2025 | 10:18:00 PM | sell | $498.55 | $0.04464 | 4.04 | 0.0003625 | 11,167.43 | 3HJA...JamQ | |
| 12/29/2025 | 10:18:00 PM | sell | $142.1 | $0.04466 | 1.15 | 0.0003627 | 3,181.68 | kU24...xpkQ | |
| 12/29/2025 | 10:18:00 PM | sell | $498.7 | $0.04468 | 4.05 | 0.0003629 | 11,161.33 | 3mzW...uZA4 | |
| 12/29/2025 | 10:17:56 PM | sell | $497.99 | $0.04471 | 4.04 | 0.0003631 | 11,137.9 | 5UPE...Se7e | |
| 12/29/2025 | 10:17:42 PM | sell | $498.51 | $0.04474 | 4.04 | 0.0003633 | 11,142.27 | 4jKM...coaH | |
| 12/29/2025 | 10:17:34 PM | sell | $498.82 | $0.04477 | 4.05 | 0.0003636 | 11,140.97 | 4p1S...qGoi | |
| 12/29/2025 | 10:17:34 PM | sell | $45.31 | $0.04475 | 0.368 | 0.0003635 | 1,012.41 | AonM...m4am | |
| 12/29/2025 | 10:17:29 PM | sell | $47.01 | $0.04479 | 0.3818 | 0.0003637 | 1,049.64 | 3BeY...K5tC | |
| 12/29/2025 | 10:17:17 PM | sell | $164.33 | $0.04479 | 1.33 | 0.0003638 | 3,668.37 | 5WTu...UmeN | |
| 12/29/2025 | 10:17:17 PM | sell | $60.62 | $0.0448 | 0.4923 | 0.0003638 | 1,353.04 | 4scc...bkeQ |