- WhatToFarm
- Solana
- Raydium
- ACT-SOL LPs
Info about ACT-SOL pair
- Pooled ACT:
- 61.83M
- Pooled SOL:
- $7,420.03
ACT/SOL price stats on Solana
As of July 4, 2026, the current price of ACT token on DEX Raydium is $0.01046. ACT price is up 15.01% in the last 24 hours. The trading history for the last 24 hours contains 6278 trades with trading volume of $428,070.61. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $9,920,147.56. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,253,046.96. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,253,046.96.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 6278 in the last 24 hours, 2903 of which are buy transactions, and 3375 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $428,070.61 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.000128, captured at 10:04 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.01046 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 10:03:58 AM | sell | $2.42 | $0.01047 | 0.02968 | 0.0001282 | 231.44 | 4v9o...DcxS | |
| 07/04/2026 | 10:03:58 AM | sell | $0.1148 | $0.01047 | 0.001405 | 0.0001282 | 10.95 | 3UTE...o2rF | |
| 07/04/2026 | 10:03:58 AM | sell | $0.4092 | $0.01047 | 0.005009 | 0.0001282 | 39.05 | 5mfA...WpRt | |
| 07/04/2026 | 10:03:58 AM | sell | $0.4092 | $0.01047 | 0.005008 | 0.0001282 | 39.04 | 3B28...8rAr | |
| 07/04/2026 | 10:03:58 AM | buy | $380.02 | $0.01052 | 4.65 | 0.0001288 | 36,105.67 | 2LrB...sdhG | |
| 07/04/2026 | 10:03:59 AM | sell | $0.1364 | $0.01047 | 0.001669 | 0.0001282 | 13.01 | tH3y...6Cvj | |
| 07/04/2026 | 10:03:59 AM | sell | $0.1747 | $0.01047 | 0.002138 | 0.0001282 | 16.67 | 5tSq...66Zm | |
| 07/04/2026 | 10:03:58 AM | sell | $10.46 | $0.01046 | 0.128 | 0.0001281 | 999.61 | 3nr3...MrxH | |
| 07/04/2026 | 10:03:58 AM | buy | $149.57 | $0.01051 | 1.83 | 0.0001287 | 14,223.14 | 32Kr...fbRN | |
| 07/04/2026 | 10:03:58 AM | buy | $4.49 | $0.01051 | 0.05495 | 0.0001287 | 426.85 | 5wyy...Ev3U | |
| 07/04/2026 | 10:03:55 AM | sell | $0.5799 | $0.01046 | 0.007098 | 0.000128 | 55.43 | 3DRk...6WTV | |
| 07/04/2026 | 10:03:55 AM | sell | $2.5 | $0.01046 | 0.0306 | 0.000128 | 239.04 | 4wmh...Bbx4 | |
| 07/04/2026 | 10:03:55 AM | sell | $0.2201 | $0.01046 | 0.002694 | 0.000128 | 21.03 | 2N3P...q8MS | |
| 07/04/2026 | 10:03:55 AM | sell | $0.1523 | $0.01046 | 0.001864 | 0.000128 | 14.56 | 2d9i...ayYs | |
| 07/04/2026 | 10:03:55 AM | sell | $0.261 | $0.01044 | 0.003194 | 0.0001278 | 24.98 | 54RL...p698 | |
| 07/04/2026 | 10:03:55 AM | sell | $0.1096 | $0.01044 | 0.001342 | 0.0001278 | 10.49 | 2wzm...oKaM | |
| 07/04/2026 | 10:03:55 AM | sell | $0.1343 | $0.01044 | 0.001644 | 0.0001278 | 12.86 | 5PRn...srKN | |
| 07/04/2026 | 10:03:55 AM | sell | $0.09228 | $0.01044 | 0.001129 | 0.0001278 | 8.83 | 65PQ...2Bq4 | |
| 07/04/2026 | 10:03:55 AM | buy | $460.98 | $0.0105 | 5.64 | 0.0001285 | 43,876.37 | 2Qaf...31B9 | |
| 07/04/2026 | 10:03:55 AM | buy | $52.1 | $0.01049 | 0.6377 | 0.0001284 | 4,963.4 | EsSh...HdF4 |