- WhatToFarm
- Solana
- Raydium
- ACT-SOL LPs
Info about ACT-SOL pair
- Pooled ACT:
- 49.89M
- Pooled SOL:
- $7,751.8
ACT/SOL price stats on Solana
As of December 15, 2025, the current price of ACT token on DEX Raydium is $0.01947. ACT price is down -4.70% in the last 24 hours. The trading history for the last 24 hours contains 1251 trades with trading volume of $174,203.97. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $18,463,514.35. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,942,588.39. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,942,588.39.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 1251 in the last 24 hours, 543 of which are buy transactions, and 708 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $174,203.97 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001554, captured at 6:12 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.01947 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 6:12:00 PM | buy | $0.02237 | $0.01947 | 0.0001786 | 0.0001554 | 1.14 | 2xnt...BuML | |
| 12/15/2025 | 6:11:58 PM | sell | $500.42 | $0.01938 | 3.99 | 0.0001547 | 25,816.31 | 27sK...Z47P | |
| 12/15/2025 | 6:11:57 PM | buy | $0.03505 | $0.01949 | 0.0002797 | 0.0001555 | 1.79 | 4SwQ...wPza | |
| 12/15/2025 | 6:11:55 PM | buy | $13.54 | $0.01948 | 0.1081 | 0.0001555 | 694.93 | 5aAt...7V4N | |
| 12/15/2025 | 6:11:52 PM | buy | $79.84 | $0.01947 | 0.638 | 0.0001555 | 4,101.09 | f8a3...nr7i | |
| 12/15/2025 | 6:11:50 PM | sell | $500.1 | $0.01938 | 3.99 | 0.0001548 | 25,803.05 | 5Kht...Efre | |
| 12/15/2025 | 6:11:40 PM | sell | $118.33 | $0.0194 | 0.9447 | 0.0001549 | 6,097.08 | 4ANo...bdDP | |
| 12/15/2025 | 6:07:11 PM | buy | $0.8559 | $0.01948 | 0.006843 | 0.0001557 | 43.94 | 2Rpm...6FNS | |
| 12/15/2025 | 6:04:49 PM | sell | $500.42 | $0.01933 | 4.01 | 0.000155 | 25,883.98 | 37Wp...ZGHw | |
| 12/15/2025 | 6:04:47 PM | sell | $31.74 | $0.01934 | 0.2545 | 0.0001551 | 1,640.71 | 3bXr...BLfh | |
| 12/15/2025 | 6:04:46 PM | sell | $72.58 | $0.01934 | 0.5821 | 0.0001551 | 3,751.52 | 5W6a...GpXf | |
| 12/15/2025 | 6:00:16 PM | sell | $155.88 | $0.01938 | 1.24 | 0.0001553 | 8,043.59 | 5d9s...qKo4 | |
| 12/15/2025 | 6:00:16 PM | sell | $124.1 | $0.01938 | 0.9947 | 0.0001553 | 6,401.8 | 2yTd...Xd8t | |
| 12/15/2025 | 5:59:31 PM | sell | $5.08 | $0.01941 | 0.04065 | 0.0001554 | 261.61 | aMDZ...5szj | |
| 12/15/2025 | 5:59:28 PM | sell | $248.44 | $0.01942 | 1.98 | 0.0001554 | 12,791.44 | 5CMx...WGkT | |
| 12/15/2025 | 5:59:28 PM | sell | $144.94 | $0.01943 | 1.16 | 0.0001555 | 7,459.71 | 5xDM...aYJU | |
| 12/15/2025 | 5:59:22 PM | sell | $153.21 | $0.01941 | 1.22 | 0.0001555 | 7,890.38 | oevs...mPKt | |
| 12/15/2025 | 5:58:42 PM | sell | $31.69 | $0.01942 | 0.2539 | 0.0001555 | 1,632.2 | 2vnU...ewaU | |
| 12/15/2025 | 5:58:24 PM | sell | $125.23 | $0.01943 | 1 | 0.0001556 | 6,443.07 | 48VG...UhiV | |
| 12/15/2025 | 5:58:08 PM | sell | $31.7 | $0.01942 | 0.2541 | 0.0001556 | 1,632.79 | 5sMT...4cPe |