WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.0131
Price
0.0001527 SOL
TVL
$1.4M
MKT CAP
$12.4M
5m
0%
1h
0.01%
4h
-0.10%
24h
-0.58%
Share
TXNS
505
Buys
219
Sells
286
Volume
31K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
53.58M
Pooled SOL:
$8,146.89

ACT/SOL price stats on Solana

As of May 20, 2026, the current price of ACT token on DEX Raydium is $0.0131. ACT price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 505 trades with trading volume of $31,499.26. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $12,425,857.08. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,401,158.32. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,401,158.32.

The total transactions of ACT/SOL is 505 in the last 24 hours, 219 of which are buy transactions, and 286 are sales transactions.

ACT/SOL pool has a trading volume of $31,499.26 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001527, captured at 7:14 PM UTC.

The price of converting 1 ACT to USD is $0.0131 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/20/20267:02:07 PMbuy$40.91$0.01310.47690.00015273,122.45
HYe4v...8WHd
2Bmv...PqXg
05/20/20267:01:22 PMbuy$33.19$0.013090.38690.00015272,533.91
HYe4v...8WHd
3MN6...TpyC
05/20/20266:56:04 PMbuy$41.88$0.013070.48870.00015253,203.23
MfDuW...GVWa
473C...CBbs
05/20/20266:56:04 PMbuy$98.34$0.013081.140.00015267,515.9
9nXDu...VeMC
2mvo...9J4c
05/20/20266:56:04 PMbuy$156.89$0.013081.830.000152611,994.94
HYe4v...8WHd
4iAv...QRbz
05/20/20266:55:47 PMbuy$39.27$0.013070.45820.00015253,003.79
HYe4v...8WHd
3qb3...Rtnp
05/20/20266:55:37 PMbuy$273.72$0.013063.190.000152520,943.6
MfDuW...GVWa
4ikK...Y6H7
05/20/20266:55:37 PMbuy$35.89$0.013060.41880.00015242,748
9nXDu...VeMC
2c9C...hfgC
05/20/20266:55:37 PMbuy$26.9$0.013060.3140.00015242,060.07
HYe4v...8WHd
5w6W...f1PK
05/20/20266:53:58 PMbuy$0.04481$0.013070.00052240.00015243.42
eou6p...uTR4
LWp1...jr7e
05/20/20266:46:48 PMsell$0.4976$0.0130.0058040.000151638.27
9vHzM...8B4E
9811...GPgq
05/20/20266:46:17 PMbuy$0.4999$0.013060.0058330.000152438.27
9vHzM...8B4E
qBC7...Q4AN
05/20/20266:45:59 PMbuy$500.88$0.013065.830.000152338,329.38
CreQJ...bNft
cKTa...2weB
05/20/20266:45:54 PMbuy$69.25$0.013070.80590.00015215,295.6
MfDuW...GVWa
G8vY...PYhA
05/20/20266:43:21 PMbuy$86.96$0.013081.010.00015216,646.54
FkaLn...3MZp
4cz9...wXbN
05/20/20266:41:27 PMbuy$31.71$0.013060.36910.00015212,426.47
MfDuW...GVWa
2aQR...3r5e
05/20/20266:41:25 PMbuy$30.03$0.013080.34920.0001522,296.27
MfDuW...GVWa
w12W...SVbi
05/20/20266:41:25 PMbuy$69.17$0.013080.80430.00015215,288.04
MfDuW...GVWa
5BjT...jCqN
05/20/20266:41:21 PMbuy$33.4$0.013060.38860.0001522,556.4
MfDuW...GVWa
5JNK...JRfH
05/20/20266:41:22 PMbuy$4.64$0.013070.053990.000152355.04
HYe4v...8WHd
39WZ...ZgjX