WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01006
Price
0.0001014 SOL
TVL
$1.38M
MKT CAP
$9.5M
5m
0%
1h
-0.15%
4h
-1.57%
24h
0.44%
Share
TXNS
2K
Buys
873
Sells
929
Volume
61K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
68.84M
Pooled SOL:
$6,967.26

ACT/SOL price stats on Solana

As of September 2, 2026, the current price of ACT token on DEX Raydium is $0.01006. ACT price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 1802 trades with trading volume of $61,231.25. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $9,547,952.07. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,384,663.20. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,384,663.20.

The total transactions of ACT/SOL is 1802 in the last 24 hours, 873 of which are buy transactions, and 929 are sales transactions.

ACT/SOL pool has a trading volume of $61,231.25 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001014, captured at 7:41 PM UTC.

The price of converting 1 ACT to USD is $0.01006 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/02/20267:28:05 PMbuy$0.1011$0.010060.0010190.000101410.04
78Bo7...hN7a
3qiq...Zz5M
09/02/20267:22:49 PMsell$96.98$0.010030.97610.0001019,664.1
9nXDu...VeMC
56yP...PR9u
09/02/20267:22:49 PMsell$211.5$0.010032.120.00010121,066.17
MfDuW...GVWa
y2bT...zzEB
09/02/20267:22:55 PMsell$55.07$0.010030.55430.00010095,489.27
MfDuW...GVWa
3Qfz...rLLd
09/02/20267:23:01 PMsell$83.07$0.010030.83620.00010098,282.48
MfDuW...GVWa
9jdF...nems
09/02/20267:16:25 PMsell$102.81$0.010051.030.00010110,222.19
MfDuW...GVWa
ZhSP...fktQ
09/02/20267:16:22 PMsell$49.51$0.010060.49760.00010114,921.89
MfDuW...GVWa
47FG...gYYs
09/02/20267:16:22 PMsell$50.1$0.010060.50350.00010114,979.52
UUAhs...V8yd
5Sqt...9AMr
09/02/20267:15:21 PMsell$50.1$0.010060.50360.00010114,978.41
UUAhs...V8yd
3XRb...Bpqq
09/02/20267:15:22 PMsell$50.1$0.010060.50360.00010114,978.92
UUAhs...V8yd
44o2...njyT
09/02/20267:15:21 PMsell$86.55$0.010060.870.00010118,598.66
UUAhs...V8yd
2NWo...Kue4
09/02/20267:10:58 PMsell$80.33$0.010070.80730.00010127,977.58
MfDuW...GVWa
5GY7...EPZx
09/02/20267:10:18 PMsell$50.14$0.010080.50360.00010124,973.28
UUAhs...V8yd
4LL3...ggSJ
09/02/20267:10:18 PMsell$38.86$0.010080.39030.00010123,854.95
H4arx...XZDb
5g2J...8bjw
09/02/20267:10:18 PMsell$83.22$0.010080.83570.00010128,255.99
MfDuW...GVWa
4SE5...btnu
09/02/20266:49:24 PMsell$68.57$0.010070.68910.00010126,804.87
4XBqV...i9YU
3HcR...9zfy
09/02/20266:38:26 PMsell$62.17$0.010060.62560.00010126,176.44
UUAhs...V8yd
2WKm...zGB3
09/02/20266:38:05 PMsell$5.99$0.010050.06040.0001013596.26
3SPSy...CJ6c
45Gh...699t
09/02/20266:38:01 PMsell$5.99$0.010050.060410.0001013596.39
3SPSy...CJ6c
3jR4...JnB4
09/02/20266:31:02 PMsell$50.08$0.010070.50350.00010134,970.42
UUAhs...V8yd
37mC...bhWg