WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01074
Price
0.0001058 SOL
TVL
$1.45M
MKT CAP
$10.2M
5m
0%
1h
0.77%
4h
-0.83%
24h
1.62%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
130K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
67.26M
Pooled SOL:
$7,135.22

ACT/SOL price stats on Solana

As of September 4, 2026, the current price of ACT token on DEX Raydium is $0.01074. ACT price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 2426 trades with trading volume of $130,062.14. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $10,185,037.54. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,446,716.27. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,446,716.27.

The total transactions of ACT/SOL is 2426 in the last 24 hours, 1293 of which are buy transactions, and 1133 are sales transactions.

ACT/SOL pool has a trading volume of $130,062.14 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001058, captured at 3:50 PM UTC.

The price of converting 1 ACT to USD is $0.01074 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/04/20263:49:54 PMsell$15.32$0.010740.15090.00010581,426.74
HYe4v...8WHd
2SD7...keCV
09/04/20263:49:54 PMsell$17.97$0.010740.1770.00010581,672.97
HYe4v...8WHd
4uWH...VBRr
09/04/20263:49:52 PMsell$12.43$0.010740.12250.00010581,157.7
HYe4v...8WHd
4e3f...RtWy
09/04/20263:49:52 PMsell$21.71$0.010740.21380.00010582,021.13
HYe4v...8WHd
uidN...MHNu
09/04/20263:49:43 PMsell$71.8$0.010740.70730.00010586,682.99
4XBqV...i9YU
v2bc...9KXV
09/04/20263:41:47 PMbuy$60.9$0.010780.60010.00010625,647.57
shakR...TLH3
5jyc...6u4e
09/04/20263:41:46 PMbuy$17.59$0.010780.17340.00010621,632.03
HYe4v...8WHd
3oG8...x49u
09/04/20263:41:49 PMbuy$18.31$0.010790.18040.00010631,696.61
HYe4v...8WHd
4RfZ...VFvK
09/04/20263:41:47 PMbuy$160.39$0.010781.580.000106214,868.53
MfDuW...GVWa
4HM2...9GCT
09/04/20263:41:49 PMbuy$28.79$0.010790.28360.00010632,667.55
H4arx...XZDb
5wAA...sJ6v
09/04/20263:41:48 PMbuy$85.89$0.010790.84630.00010637,959.46
MfDuW...GVWa
3AcM...eLkA
09/04/20263:41:50 PMbuy$28.67$0.010790.28250.00010632,656.65
H4arx...XZDb
4PQ7...Viz3
09/04/20263:41:50 PMbuy$74.72$0.010790.73620.00010636,921.41
HYe4v...8WHd
5kEb...negt
09/04/20263:41:47 PMbuy$6.9$0.010790.068050.0001063640.08
HYe4v...8WHd
WeWG...Fd9j
09/04/20263:41:07 PMsell$11.66$0.010720.11490.00010571,087.04
AgmLJ...zN51
38pJ...gqXD
09/04/20263:39:39 PMbuy$60.97$0.010780.60050.00010625,652.98
H4arx...XZDb
42bf...Vau5
09/04/20263:39:38 PMbuy$18.68$0.010780.1840.00010621,732.78
HYe4v...8WHd
5uk4...c6DN
09/04/20263:39:39 PMbuy$5.07$0.010780.049990.0001062470.57
HYe4v...8WHd
5j1A...Xh1S
09/04/20263:39:37 PMbuy$71.73$0.010780.70650.00010626,652.18
4XBqV...i9YU
5gcd...4U4u
09/04/20263:39:37 PMbuy$2.68$0.010780.026490.0001062249.37
HYe4v...8WHd
2FuA...ySgX