- WhatToFarm
- Solana
- Raydium
- ACT-SOL LPs
Info about ACT-SOL pair
- Pooled ACT:
- 36.42M
- Pooled SOL:
- $9,689.67
ACT/SOL price stats on Solana
As of July 12, 2025, the current price of ACT token on DEX Raydium is $0.04367. ACT price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 3040 trades with trading volume of $641,707.03. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $41,413,919.26. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $3,174,609.48. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $3,174,609.48.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 3040 in the last 24 hours, 1450 of which are buy transactions, and 1590 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $641,707.03 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0002671, captured at 1:53 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.04367 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 1:41:47 AM | sell | $1.53 | $0.04367 | 0.009382 | 0.0002671 | 35.12 | PEmk...hvLm | |
| 07/12/2025 | 1:37:34 AM | buy | $144.3 | $0.04391 | 0.882 | 0.0002684 | 3,285.72 | 53io...wFGT | |
| 07/12/2025 | 1:37:26 AM | buy | $168.17 | $0.04391 | 1.02 | 0.0002684 | 3,829.89 | 3Tiv...KiJ3 | |
| 07/12/2025 | 1:37:23 AM | buy | $8.84 | $0.0439 | 0.05408 | 0.0002683 | 201.51 | 289j...ux1n | |
| 07/12/2025 | 1:37:19 AM | sell | $270.41 | $0.04365 | 1.65 | 0.000267 | 6,193.8 | 25Mk...Bvvt | |
| 07/12/2025 | 1:36:35 AM | buy | $145.78 | $0.0439 | 0.8913 | 0.0002684 | 3,320.31 | 5GEi...QFGG | |
| 07/12/2025 | 1:36:34 AM | buy | $137.85 | $0.04389 | 0.8428 | 0.0002683 | 3,140.21 | 23KH...vDnz | |
| 07/12/2025 | 1:36:31 AM | buy | $150.56 | $0.04389 | 0.9205 | 0.0002683 | 3,430.55 | 3m6z...BGqR | |
| 07/12/2025 | 1:36:30 AM | buy | $181.37 | $0.04391 | 1.1 | 0.0002682 | 4,130.01 | gneH...KXKG | |
| 07/12/2025 | 1:36:29 AM | buy | $291.72 | $0.0439 | 1.78 | 0.0002682 | 6,644.85 | 62vR...9EYz | |
| 07/12/2025 | 1:35:51 AM | buy | $153.07 | $0.04387 | 0.9353 | 0.000268 | 3,489.16 | 3F22...6Ncs | |
| 07/12/2025 | 1:35:52 AM | buy | $139.22 | $0.04388 | 0.8507 | 0.0002681 | 3,172.92 | 36gP...dGMf | |
| 07/12/2025 | 1:35:48 AM | buy | $231.25 | $0.04385 | 1.41 | 0.000268 | 5,273.01 | DcLD...HGdc | |
| 07/12/2025 | 1:35:48 AM | buy | $155.37 | $0.04384 | 0.9495 | 0.0002679 | 3,543.83 | 5Yes...7Hiv | |
| 07/12/2025 | 1:35:37 AM | buy | $180.61 | $0.04378 | 1.1 | 0.0002678 | 4,125.24 | 64sy...e96d | |
| 07/12/2025 | 1:35:37 AM | buy | $276.41 | $0.04379 | 1.69 | 0.0002678 | 6,311.45 | 4Ahr...39Ec | |
| 07/12/2025 | 1:35:32 AM | buy | $0.6907 | $0.04377 | 0.004225 | 0.0002677 | 15.77 | 5ZSs...wDbM | |
| 07/12/2025 | 1:35:04 AM | buy | $140.34 | $0.04379 | 0.8581 | 0.0002677 | 3,204.93 | 5EWb...S9gb | |
| 07/12/2025 | 1:34:52 AM | buy | $49.99 | $0.04379 | 0.3056 | 0.0002677 | 1,141.55 | 5jP2...Hgcb | |
| 07/12/2025 | 1:34:52 AM | buy | $49.99 | $0.04379 | 0.3056 | 0.0002677 | 1,141.62 | hNPE...P3rC |