WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01503
Price
0.0001736 SOL
TVL
$1.5M
MKT CAP
$14.3M
5m
0.48%
1h
-0.86%
4h
0.29%
24h
5.95%
Share
TXNS
2K
Buys
856
Sells
842
Volume
247K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
49.9M
Pooled SOL:
$8,657.2

ACT/SOL price stats on Solana

As of April 26, 2026, the current price of ACT token on DEX Raydium is $0.01503. ACT price is up 5.95% in the last 24 hours. The trading history for the last 24 hours contains 1698 trades with trading volume of $247,211.45. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $14,257,294.96. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,499,963.58. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,499,963.58.

The total transactions of ACT/SOL is 1698 in the last 24 hours, 856 of which are buy transactions, and 842 are sales transactions.

ACT/SOL pool has a trading volume of $247,211.45 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001736, captured at 8:15 AM UTC.

The price of converting 1 ACT to USD is $0.01503 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/26/20268:14:37 AMbuy$24.65$0.015030.28470.00017361,640.08
bATAE...Cdby
5PcM...uCcT
04/26/20268:09:16 AMsell$150.26$0.014961.730.000172710,042.04
4GQeE...zVqS
3jTA...ePDZ
04/26/20268:07:49 AMsell$183.13$0.014972.110.000172812,230.33
MfDuW...GVWa
bdfo...kEV8
04/26/20268:07:07 AMsell$59.92$0.014980.69160.00017294,000
3ACp4...aFdW
52VW...X7iw
04/26/20268:07:05 AMsell$225.58$0.014982.60.000172915,050.1
MfDuW...GVWa
29ED...DtQi
04/26/20268:07:04 AMsell$50.41$0.014990.58170.0001733,361.94
MfDuW...GVWa
5oKm...FbQq
04/26/20268:05:16 AMsell$162.61$0.015011.870.000173210,828.69
MfDuW...GVWa
4qrX...EcJq
04/26/20268:05:17 AMsell$344.07$0.0153.960.000173122,927.86
MfDuW...GVWa
4mEY...NerW
04/26/20268:05:11 AMsell$94.8$0.015011.090.00017336,312.73
FkaLn...3MZp
4pMg...vEXz
04/26/20268:05:08 AMsell$31.69$0.015010.36580.00017332,110.5
MfDuW...GVWa
3owL...HWk6
04/26/20268:05:05 AMsell$67.39$0.015020.77780.00017334,486.51
MfDuW...GVWa
2owS...2VFa
04/26/20268:05:05 AMsell$130.66$0.015021.50.00017348,695.71
FkaLn...3MZp
2wkt...NFVB
04/26/20267:57:11 AMsell$130.28$0.015011.50.00017348,674.08
MfDuW...GVWa
2Xya...Fo1y
04/26/20267:54:58 AMsell$150.26$0.015041.730.00017379,989.04
4GQeE...zVqS
3c5D...Q1zU
04/26/20267:54:58 AMsell$462.76$0.015035.340.000173630,787.06
4GQeE...zVqS
2UAx...3XoY
04/26/20267:54:42 AMsell$150.15$0.015041.730.00017389,977.9
4GQeE...zVqS
3y7J...wnLP
04/26/20267:54:42 AMsell$150.22$0.015051.730.00017389,978.09
4GQeE...zVqS
2UMw...JvQf
04/26/20267:52:19 AMsell$150.12$0.015051.730.00017399,972.17
4GQeE...zVqS
2iaG...zpia
04/26/20267:52:02 AMsell$150.23$0.015061.730.0001749,970.21
4GQeE...zVqS
2Vp3...vWQC
04/26/20267:47:28 AMbuy$33.39$0.015120.38620.00017492,207.82
MfDuW...GVWa
2rUA...aAcp