- WhatToFarm
- Solana
- Raydium
- ACT-SOL LPs
Info about ACT-SOL pair
- Pooled ACT:
- 36.4M
- Pooled SOL:
- $11,151.61
ACT/SOL price stats on Solana
As of December 31, 2025, the current price of ACT token on DEX Raydium is $0.0384. ACT price is down -9.18% in the last 24 hours. The trading history for the last 24 hours contains 1852 trades with trading volume of $438,861.64. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $36,417,308.35. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $2,800,739.29. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $2,800,739.29.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 1852 in the last 24 hours, 781 of which are buy transactions, and 1071 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $438,861.64 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0003053, captured at 11:28 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.0384 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 3:12:55 AM | sell | $149.99 | $0.03842 | 1.19 | 0.0003054 | 3,903.7 | 3TK2...oKRT | |
| 12/31/2025 | 3:12:55 AM | sell | $260.05 | $0.03843 | 2.06 | 0.0003055 | 6,766.29 | 36gF...L9aL | |
| 12/31/2025 | 3:12:56 AM | sell | $499.87 | $0.0384 | 3.97 | 0.0003053 | 13,015.75 | 29JC...opB7 | |
| 12/31/2025 | 3:12:06 AM | sell | $150 | $0.03846 | 1.19 | 0.0003056 | 3,899.64 | Uz9M...Ybqz | |
| 12/31/2025 | 3:12:04 AM | sell | $150 | $0.03847 | 1.19 | 0.0003056 | 3,898.63 | 4e46...eHKC | |
| 12/31/2025 | 3:12:04 AM | sell | $61.45 | $0.03848 | 0.4882 | 0.0003057 | 1,596.94 | 5mKM...AdoG | |
| 12/31/2025 | 3:12:04 AM | sell | $82.77 | $0.03848 | 0.6576 | 0.0003057 | 2,150.76 | 2hcx...FkAZ | |
| 12/31/2025 | 3:05:22 AM | sell | $150 | $0.03847 | 1.19 | 0.0003058 | 3,898.63 | 5WjC...JPR8 | |
| 12/31/2025 | 3:04:56 AM | sell | $462.4 | $0.03849 | 3.67 | 0.0003059 | 12,012.79 | Madj...VPPm | |
| 12/31/2025 | 3:04:55 AM | sell | $150.09 | $0.0385 | 1.19 | 0.000306 | 3,897.62 | 3Hyr...zXUS | |
| 12/31/2025 | 3:04:50 AM | sell | $150.05 | $0.03851 | 1.19 | 0.0003061 | 3,895.59 | EJde...Ksku | |
| 12/31/2025 | 3:04:48 AM | sell | $150.04 | $0.03852 | 1.19 | 0.0003062 | 3,894.58 | hjJS...6kNy | |
| 12/31/2025 | 3:04:37 AM | sell | $150.03 | $0.03853 | 1.19 | 0.0003062 | 3,893.57 | dSwK...EiEe | |
| 12/31/2025 | 3:04:32 AM | sell | $80.44 | $0.03854 | 0.6393 | 0.0003064 | 2,086.77 | 5qQ8...u2Gr | |
| 12/31/2025 | 3:04:32 AM | sell | $150.04 | $0.03854 | 1.19 | 0.0003063 | 3,893.07 | 4XRm...EYgp | |
| 12/31/2025 | 3:04:31 AM | sell | $55.55 | $0.03855 | 0.4415 | 0.0003064 | 1,441.06 | 642u...6CRQ | |
| 12/31/2025 | 2:59:19 AM | buy | $49.59 | $0.03878 | 0.3938 | 0.0003079 | 1,278.9 | FFke...VqYs | |
| 12/31/2025 | 2:52:20 AM | sell | $149.97 | $0.03853 | 1.19 | 0.0003064 | 3,891.55 | 5Unq...p8TG | |
| 12/31/2025 | 2:52:15 AM | sell | $149.98 | $0.03854 | 1.19 | 0.0003065 | 3,891.55 | 21En...oQPv | |
| 12/31/2025 | 2:52:10 AM | sell | $149.84 | $0.0385 | 1.19 | 0.0003065 | 3,891.55 | 2BNb...thur |