WhatToFarm
/
12 Swap

Info about ACT-SOL pair

Price USD
$0.02329
Price
0.0001793 SOL
TVL
$2.24M
MKT CAP
$22.1M
5m
0%
1h
-1.33%
4h
-1.82%
24h
-3.81%
Share
TXNS
959
Buys
376
Sells
583
Volume
136K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
47.79M
Pooled SOL:
$8,642.79

ACT/SOL price stats on Solana

As of January 22, 2026, the current price of ACT token on DEX Raydium is $0.02329. ACT price is down -3.81% in the last 24 hours. The trading history for the last 24 hours contains 959 trades with trading volume of $136,121.78. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $22,087,388.86. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $2,235,324.55. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $2,235,324.55.

The total transactions of ACT/SOL is 959 in the last 24 hours, 376 of which are buy transactions, and 583 are sales transactions.

ACT/SOL pool has a trading volume of $136,121.78 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001793, captured at 7:54 AM UTC.

The price of converting 1 ACT to USD is $0.02329 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/22/20267:23:33 AMsell$258.04$0.023291.980.000179311,078.32jdx...Semi
01/22/20267:23:33 AMsell$499.13$0.02333.840.000179521,413.884ZEH...iJeh
01/22/20267:21:40 AMsell$74.75$0.023310.57580.00017963,206.52BkX...oyVi
01/22/20267:20:38 AMbuy$0.2882$0.023450.0022180.000180512.285xxu...YEe6
01/22/20267:18:38 AMsell$245.95$0.023321.890.000179610,545.962KK4...fh65
01/22/20267:18:32 AMsell$118.41$0.023330.91190.00017975,074.7MkX1...EhQ6
01/22/20267:18:26 AMsell$87.83$0.023330.67640.00017973,763.325ghk...2DHs
01/22/20267:18:15 AMbuy$4.33$0.023460.033380.0001806184.815dfg...Ez85
01/22/20267:18:07 AMsell$33.44$0.023360.25720.00017971,431.023vt3...4KmN
01/22/20267:18:01 AMsell$217.24$0.023371.670.00017989,294.042Gjk...qn5x
01/22/20267:18:01 AMsell$52.15$0.023380.40120.00017982,230.914wo5...Xsbz
01/22/20267:17:55 AMsell$48.74$0.023380.37490.00017982,084.52ASAo...QBkQ
01/22/20267:16:46 AMsell$72.51$0.023350.55850.00017983,105.313992...JzAq
01/22/20267:16:46 AMsell$74.22$0.023350.57170.00017993,178.11H2rQ...yUhZ
01/22/20267:16:41 AMsell$49.55$0.023360.38150.00017992,120.7151fG...2bfZ
01/22/20267:16:40 AMsell$52.36$0.023360.40320.00017992,240.8338sx...zb4k
01/22/20267:16:40 AMsell$31.73$0.023360.24430.00017991,358.08nmXT...oDRZ
01/22/20267:16:10 AMsell$227.3$0.023381.740.00017999,719.122JQZ...MRU1
01/22/20267:15:04 AMsell$43.61$0.02340.33550.000181,863.523Tut...pC1w
01/22/20267:14:35 AMsell$33.4$0.02340.25690.000181,427.19aVpb...ezQ4