WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01323
Price
0.0001564 SOL
TVL
$1.4M
MKT CAP
$12.6M
5m
-0.04%
1h
0.63%
4h
-0.90%
24h
1.50%
Share
TXNS
861
Buys
491
Sells
370
Volume
54K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
52.74M
Pooled SOL:
$8,275.55

ACT/SOL price stats on Solana

As of May 19, 2026, the current price of ACT token on DEX Raydium is $0.01323. ACT price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 861 trades with trading volume of $53,922.24. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $12,550,300.78. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,398,152.50. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,398,152.50.

The total transactions of ACT/SOL is 861 in the last 24 hours, 491 of which are buy transactions, and 370 are sales transactions.

ACT/SOL pool has a trading volume of $53,922.24 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001564, captured at 12:30 PM UTC.

The price of converting 1 ACT to USD is $0.01323 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/19/202612:27:05 PMsell$30.02$0.013230.35490.00015642,268.74
MfDuW...GVWa
44RM...pvJw
05/19/202612:25:12 PMsell$108.28$0.013231.270.00015648,179.62
MfDuW...GVWa
2EL9...LuR8
05/19/202612:22:09 PMsell$30.04$0.013240.35510.00015652,268.91
MfDuW...GVWa
4Tvo...cBX3
05/19/202612:18:14 PMsell$1.27$0.013240.015020.000156595.97
b619E...qfG2
3En7...6X3e
05/19/202612:17:47 PMbuy$377.29$0.013294.460.000157228,382.65
8StkT...uyGD
4PQP...jP8i
05/19/202612:17:47 PMbuy$38.49$0.013280.45530.0001572,898.37
MfDuW...GVWa
3DRM...4fnu
05/19/202612:17:47 PMbuy$84.17$0.013280.99550.00015716,336.5
9nXDu...VeMC
5JFv...eMsg
05/19/202612:17:40 PMbuy$9.95$0.013280.11770.000157749.3
9nXDu...VeMC
3Dxu...tDAN
05/19/202612:17:40 PMbuy$4.29$0.013280.050780.000157323.3
9nXDu...VeMC
UKJW...Ktta
05/19/202612:17:34 PMbuy$377.32$0.013274.460.000156928,424.37
8StkT...uyGD
678Y...mdmo
05/19/202612:17:11 PMbuy$30$0.013260.35480.00015692,261.74
MfDuW...GVWa
wgqY...gwzf
05/19/202612:17:11 PMbuy$57.91$0.013260.68490.00015684,365.86
MfDuW...GVWa
2XbR...hm2z
05/19/202612:17:09 PMbuy$82.67$0.013260.97770.00015686,233.42
MfDuW...GVWa
3ypJ...S6dS
05/19/202612:17:07 PMbuy$57.92$0.013260.68490.00015684,368.03
MfDuW...GVWa
26LC...CjYa
05/19/202612:17:05 PMbuy$31.7$0.013250.37490.00015672,390.97
MfDuW...GVWa
47hY...MMMH
05/19/202612:17:01 PMbuy$43.59$0.013250.51550.00015673,288.31
MfDuW...GVWa
31ws...mgaG
05/19/202612:16:49 PMbuy$30.02$0.013260.35480.00015672,263.35
MfDuW...GVWa
29q3...Aud1
05/19/202612:16:16 PMbuy$30.02$0.013260.35470.00015672,263.4
MfDuW...GVWa
4j6f...Panr
05/19/202612:15:09 PMbuy$41.89$0.013250.49530.00015673,160.66
MfDuW...GVWa
5Fut...vf2m
05/19/202612:14:37 PMsell$0.261$0.013170.003090.000155919.81
SHARK...gSHC
2sVG...2XRn