Info about ACT-SOL pair
- Pooled ACT:
- 62.59M
- Pooled SOL:
- $7,449.42
ACT/SOL price stats on Solana
As of August 5, 2026, the current price of ACT token on DEX Raydium is $0.008706. ACT price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 2071 trades with trading volume of $123,242.79. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $8,255,699.45. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,093,081.98. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,093,081.98.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 2071 in the last 24 hours, 970 of which are buy transactions, and 1101 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $123,242.79 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001183, captured at 12:40 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.008706 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 12:31:30 AM | sell | $0.8597 | $0.008706 | 0.01168 | 0.0001183 | 98.74 | 3KX1...zJoe | |
| 08/05/2026 | 12:09:52 AM | buy | $12.22 | $0.008751 | 0.166 | 0.0001189 | 1,396.39 | 2den...8AQn | |
| 08/05/2026 | 12:09:46 AM | buy | $5.29 | $0.008751 | 0.07198 | 0.0001189 | 605.37 | 3wiv...kK1g | |
| 08/05/2026 | 12:09:45 AM | buy | $29.33 | $0.00875 | 0.3985 | 0.0001188 | 3,352.2 | 3LLa...4Xfm | |
| 08/05/2026 | 12:09:43 AM | buy | $31.44 | $0.008748 | 0.4273 | 0.0001188 | 3,594.77 | 5UN7...roTC | |
| 08/05/2026 | 12:09:44 AM | buy | $27.08 | $0.008749 | 0.368 | 0.0001188 | 3,096.02 | 4J2D...Y2NR | |
| 08/05/2026 | 12:09:42 AM | buy | $56.56 | $0.008744 | 0.7686 | 0.0001188 | 6,469.05 | 3MBm...TPrr | |
| 08/05/2026 | 12:09:42 AM | buy | $63.11 | $0.008746 | 0.8575 | 0.0001188 | 7,215.74 | Juic...bmdX | |
| 08/05/2026 | 12:09:43 AM | buy | $24.04 | $0.008747 | 0.3266 | 0.0001188 | 2,748.13 | 5zBZ...yvbM | |
| 08/05/2026 | 12:09:41 AM | buy | $19.89 | $0.008743 | 0.2703 | 0.0001188 | 2,275.92 | rrU9...CU1L | |
| 08/05/2026 | 12:05:26 AM | buy | $16.65 | $0.00875 | 0.226 | 0.0001187 | 1,902.83 | 4jce...MTME | |
| 08/05/2026 | 12:03:10 AM | sell | $5.38 | $0.008708 | 0.07305 | 0.0001181 | 618.04 | 5dsN...ooLm | |
| 08/05/2026 | 12:03:00 AM | sell | $15.94 | $0.00872 | 0.2163 | 0.0001183 | 1,828 | q979...SreJ | |
| 08/05/2026 | 12:03:00 AM | sell | $70.35 | $0.008736 | 0.9548 | 0.0001185 | 8,052.51 | V8oL...7GHM | |
| 08/05/2026 | 12:03:00 AM | sell | $379.27 | $0.008729 | 5.14 | 0.0001184 | 43,448.97 | 495Y...pdak | |
| 08/05/2026 | 12:03:00 AM | sell | $76.6 | $0.008722 | 1.03 | 0.0001183 | 8,783.2 | 5F52...4Ezd | |
| 08/05/2026 | 12:03:01 AM | sell | $379.27 | $0.008714 | 5.14 | 0.0001182 | 43,523.94 | Y6mX...UjpT | |
| 08/05/2026 | 12:02:55 AM | sell | $5.24 | $0.008737 | 0.07114 | 0.0001185 | 599.86 | ztwX...JEXM | |
| 08/05/2026 | 12:02:43 AM | sell | $5.9 | $0.008737 | 0.08016 | 0.0001185 | 675.94 | 5Ejr...bwsx | |
| 08/05/2026 | 12:02:40 AM | sell | $6.85 | $0.008738 | 0.09307 | 0.0001186 | 784.74 | 4S2X...VjsX |