Info about ACT-SOL pair
- Pooled ACT:
- 48.65M
- Pooled SOL:
- $8,930.08
ACT/SOL price stats on Solana
As of May 5, 2026, the current price of ACT token on DEX Raydium is $0.01588. ACT price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 3263 trades with trading volume of $383,571.06. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $15,065,211.71. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,543,178.38. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,543,178.38.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 3263 in the last 24 hours, 1673 of which are buy transactions, and 1590 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $383,571.06 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001841, captured at 11:46 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.01588 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 11:40:30 PM | buy | $30 | $0.01588 | 0.3479 | 0.0001841 | 1,888.89 | 5uZ7...ybxX | |
| 05/05/2026 | 11:40:25 PM | buy | $74.19 | $0.01588 | 0.8602 | 0.0001841 | 4,670.94 | 4p9r...XDfL | |
| 05/05/2026 | 11:40:04 PM | buy | $152.27 | $0.01586 | 1.76 | 0.0001841 | 9,598.88 | gP7Q...mpYq | |
| 05/05/2026 | 11:40:03 PM | buy | $69.05 | $0.01585 | 0.8013 | 0.000184 | 4,354 | 2oSs...pT2i | |
| 05/05/2026 | 11:39:16 PM | buy | $30.01 | $0.01586 | 0.348 | 0.000184 | 1,891.54 | 5vyK...pjad | |
| 05/05/2026 | 11:39:17 PM | buy | $36.82 | $0.01587 | 0.4269 | 0.000184 | 2,320.16 | 2T7H...8CJS | |
| 05/05/2026 | 11:39:14 PM | buy | $35.11 | $0.01586 | 0.4071 | 0.000184 | 2,212.94 | 7ZFd...4aWf | |
| 05/05/2026 | 11:39:06 PM | buy | $121.79 | $0.01586 | 1.41 | 0.0001839 | 7,677.7 | 3ujz...rjGM | |
| 05/05/2026 | 11:39:02 PM | buy | $108.2 | $0.01585 | 1.25 | 0.0001839 | 6,822.54 | 5pqt...ousJ | |
| 05/05/2026 | 11:38:20 PM | buy | $30.01 | $0.01585 | 0.3481 | 0.0001838 | 1,893.16 | 4g1M...nrrk | |
| 05/05/2026 | 11:38:05 PM | buy | $57.94 | $0.01585 | 0.6719 | 0.0001838 | 3,654.65 | 4Cev...RgMQ | |
| 05/05/2026 | 11:38:04 PM | buy | $106.51 | $0.01585 | 1.23 | 0.0001838 | 6,719.43 | 5LKC...e8Z2 | |
| 05/05/2026 | 11:38:03 PM | buy | $162.6 | $0.01584 | 1.88 | 0.0001837 | 10,262.04 | 5Zgk...z7uR | |
| 05/05/2026 | 11:38:01 PM | buy | $70.82 | $0.01584 | 0.8212 | 0.0001836 | 4,470.8 | 3a3b...N4uW | |
| 05/05/2026 | 11:37:29 PM | buy | $35.13 | $0.01584 | 0.4073 | 0.0001836 | 2,217.63 | 38vz...ufA4 | |
| 05/05/2026 | 11:37:23 PM | sell | $0.5698 | $0.01576 | 0.006605 | 0.0001827 | 36.14 | 4kt3...fFJX | |
| 05/05/2026 | 11:37:00 PM | sell | $0.5698 | $0.01576 | 0.006605 | 0.0001827 | 36.14 | BTA1...fyw4 | |
| 05/05/2026 | 11:36:52 PM | buy | $149.58 | $0.01582 | 1.73 | 0.0001836 | 9,449.79 | q3rW...A7gX | |
| 05/05/2026 | 11:36:45 PM | sell | $0.2038 | $0.01576 | 0.002362 | 0.0001826 | 12.93 | 4aec...jxrJ | |
| 05/05/2026 | 11:36:30 PM | sell | $0.7212 | $0.01575 | 0.008365 | 0.0001826 | 45.79 | 4iLQ...7MMS |