Info about ACT-SOL pair
- Pooled ACT:
- 47.87M
- Pooled SOL:
- $8,778.46
ACT/SOL price stats on Solana
As of February 16, 2026, the current price of ACT token on DEX Raydium is $0.01581. ACT price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 1526 trades with trading volume of $198,249.73. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $15,000,954.62. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,512,190.36. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,512,190.36.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 1526 in the last 24 hours, 721 of which are buy transactions, and 805 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $198,249.73 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001839, captured at 1:26 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.01581 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 1:23:53 AM | buy | $0.8598 | $0.01581 | 0.01 | 0.0001839 | 54.35 | 5n2v...Rz7S | |
| 02/16/2026 | 1:23:42 AM | buy | $0.8603 | $0.01582 | 0.01 | 0.0001839 | 54.35 | 3nwH...F1Tb | |
| 02/16/2026 | 1:23:33 AM | buy | $0.8605 | $0.01583 | 0.01 | 0.0001839 | 54.35 | fPrb...nqme | |
| 02/16/2026 | 1:23:25 AM | sell | $1.32 | $0.01575 | 0.01542 | 0.000183 | 84.25 | kvy7...crzA | |
| 02/16/2026 | 1:22:24 AM | sell | $1.32 | $0.01577 | 0.01542 | 0.0001831 | 84.25 | 5cee...yoZs | |
| 02/16/2026 | 1:22:24 AM | sell | $137.21 | $0.01577 | 1.59 | 0.000183 | 8,697.8 | 65J9...A5GH | |
| 02/16/2026 | 1:21:25 AM | sell | $2.65 | $0.01578 | 0.03085 | 0.0001831 | 168.5 | 4A3s...4trF | |
| 02/16/2026 | 1:21:00 AM | sell | $150.18 | $0.01577 | 1.74 | 0.0001831 | 9,521.48 | 234f...Qfiv | |
| 02/16/2026 | 1:20:42 AM | sell | $184.14 | $0.01577 | 2.13 | 0.0001832 | 11,669.87 | 59GQ...vQrW | |
| 02/16/2026 | 1:20:37 AM | sell | $91.58 | $0.01578 | 1.06 | 0.0001833 | 5,801.59 | 5sRp...zYhz | |
| 02/16/2026 | 1:20:36 AM | sell | $48.71 | $0.01578 | 0.5656 | 0.0001833 | 3,085.41 | 2c64...RKYV | |
| 02/16/2026 | 1:20:31 AM | sell | $43.6 | $0.01579 | 0.5063 | 0.0001833 | 2,761.43 | TPAn...Ztb7 | |
| 02/16/2026 | 1:20:31 AM | sell | $82.7 | $0.01579 | 0.9604 | 0.0001833 | 5,237.08 | 3uTG...Epok | |
| 02/16/2026 | 1:20:24 AM | sell | $45.05 | $0.0158 | 0.523 | 0.0001834 | 2,851.25 | NNxP...wAvg | |
| 02/16/2026 | 1:20:24 AM | sell | $85.53 | $0.0158 | 0.9929 | 0.0001834 | 5,412.18 | 5RfU...pRsr | |
| 02/16/2026 | 1:20:23 AM | sell | $204.84 | $0.0158 | 2.37 | 0.0001835 | 12,956.94 | nGmb...8EaZ | |
| 02/16/2026 | 1:20:23 AM | sell | $499.82 | $0.01582 | 5.8 | 0.0001837 | 31,585.59 | 8Cfi...CN7B | |
| 02/16/2026 | 1:19:37 AM | sell | $0.5008 | $0.01585 | 0.005807 | 0.0001838 | 31.59 | 44gM...GXZL | |
| 02/16/2026 | 1:19:22 AM | sell | $0.258 | $0.01585 | 0.002991 | 0.0001837 | 16.27 | 644v...RXSU | |
| 02/16/2026 | 1:19:22 AM | sell | $0.136 | $0.01585 | 0.001576 | 0.0001838 | 8.57 | 4GuX...Y8DR |