WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01205
Price
0.0001474 SOL
TVL
$1.31M
MKT CAP
$11.4M
5m
0%
1h
0.48%
4h
0.95%
24h
-1.24%
Share
TXNS
734
Buys
418
Sells
316
Volume
56K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
54.41M
Pooled SOL:
$8,045.16

ACT/SOL price stats on Solana

As of May 31, 2026, the current price of ACT token on DEX Raydium is $0.01205. ACT price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 734 trades with trading volume of $56,176.84. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $11,435,173.30. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,313,922.82. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,313,922.82.

The total transactions of ACT/SOL is 734 in the last 24 hours, 418 of which are buy transactions, and 316 are sales transactions.

ACT/SOL pool has a trading volume of $56,176.84 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001474, captured at 9:21 PM UTC.

The price of converting 1 ACT to USD is $0.01205 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/31/20268:31:51 PMsell$3.25$0.012050.039790.0001474269.84
BSfQT...3Gz8
3VG4...FtdF
05/31/20268:31:25 PMbuy$30.02$0.012110.36710.00014822,477.19
MfDuW...GVWa
2C6B...PbsX
05/31/20268:20:50 PMbuy$129.83$0.01211.580.000148110,723.48
GCvHh...PzvM
34nk...1xi7
05/31/20268:20:46 PMbuy$60.93$0.01210.74580.00014815,034.36
GCvHh...PzvM
zMAy...g6EW
05/31/20268:19:10 PMbuy$16.01$0.01210.19590.00014811,323.11
7zhGW...go2Y
4mxZ...cBQV
05/31/20268:19:10 PMbuy$16.01$0.012090.19590.0001481,323.82
5gA3A...VdYQ
47b5...LAje
05/31/20268:19:10 PMbuy$16.01$0.012090.19590.0001481,323.63
Grbh4...7GAg
5Q5M...n8me
05/31/20268:19:10 PMbuy$16.01$0.01210.19590.00014811,322.99
7Ge3H...QeYx
5gbg...vRRN
05/31/20268:19:10 PMbuy$16.01$0.012090.19590.0001481,323.44
DbFgv...UMaf
2UNb...YUXe
05/31/20268:19:10 PMbuy$16.01$0.012090.19590.0001481,323.89
6WGUY...GuPU
4VLE...wWzL
05/31/20268:19:10 PMbuy$16.01$0.012090.19590.0001481,324.02
7mdqc...pqGn
3C4K...fHBQ
05/31/20268:19:10 PMbuy$16.01$0.012090.19590.0001481,323.37
7SUFf...ZZGV
Bzvu...gsZA
05/31/20268:19:10 PMbuy$16.01$0.012090.19590.0001481,323.57
Gait2...ZShT
48A6...LsF5
05/31/20268:19:10 PMbuy$16.01$0.01210.19590.00014811,323.05
5eQfX...VYM6
3KvF...ScWK
05/31/20268:19:10 PMbuy$16.01$0.012090.19590.0001481,324.08
WR2hn...MGMz
2gji...C4D9
05/31/20268:19:10 PMbuy$16.01$0.012090.19590.0001481,323.76
9yrv8...jUzc
3biz...qQ2q
05/31/20268:19:10 PMbuy$16.01$0.012090.19590.00014811,323.18
Fvt4A...xKS1
4HsC...fH4r
05/31/20268:19:10 PMbuy$16.01$0.01210.19590.00014811,322.92
Cp7L9...Gjfj
5Pn3...KKp3
05/31/20268:19:10 PMbuy$16.01$0.012090.19590.0001481,323.69
F9Amm...aZaH
EeV6...ctA6
05/31/20268:19:10 PMbuy$16.01$0.012090.19590.0001481,323.24
8nrkw...k3Na
2Eah...HLMv