WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01119
Price
0.0001051 SOL
TVL
$1.51M
MKT CAP
$10.6M
5m
-0.11%
1h
-0.41%
4h
-0.15%
24h
-1.42%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
155K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
67.38M
Pooled SOL:
$7,103.87

ACT/SOL price stats on Solana

As of August 28, 2026, the current price of ACT token on DEX Raydium is $0.01119. ACT price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 2858 trades with trading volume of $155,173.11. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $10,616,587.76. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,511,007.28. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,511,007.28.

The total transactions of ACT/SOL is 2858 in the last 24 hours, 1389 of which are buy transactions, and 1469 are sales transactions.

ACT/SOL pool has a trading volume of $155,173.11 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001051, captured at 9:25 AM UTC.

The price of converting 1 ACT to USD is $0.01119 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/28/20269:22:53 AMsell$17.03$0.011190.15990.00010511,521.36
HYe4v...8WHd
2j6N...ziA3
08/28/20269:22:51 AMsell$8.32$0.011190.078120.0001051743.18
HYe4v...8WHd
5omW...uXfB
08/28/20269:22:26 AMsell$66.33$0.011190.62280.00010515,923.98
MfDuW...GVWa
5dRn...4aCT
08/28/20269:18:04 AMsell$49.94$0.01120.46850.00010514,455.96
HYe4v...8WHd
4WVb...JsNY
08/28/20269:09:24 AMsell$375.57$0.01123.520.000105233,529.85
8StkT...uyGD
UQ28...A6Fb
08/28/20269:09:24 AMsell$39.85$0.011190.37440.00010513,560.8
9nXDu...VeMC
2PJb...Q1wk
08/28/20269:09:24 AMsell$65.7$0.011190.61730.00010515,869
9nXDu...VeMC
55Tw...P1X9
08/28/20269:09:23 AMbuy$16.91$0.011260.15880.00010581,501.61
HYe4v...8WHd
663Z...8kaT
08/28/20269:09:23 AMbuy$16.91$0.011260.15880.00010581,501.54
HYe4v...8WHd
4dcy...ReCV
08/28/20269:09:22 AMbuy$47.12$0.011260.44280.00010584,185.25
HYe4v...8WHd
3GKv...KBWt
08/28/20269:09:23 AMbuy$23.02$0.011260.21630.00010582,044.29
HYe4v...8WHd
2fRu...sbMF
08/28/20269:09:22 AMbuy$14.09$0.011250.13240.00010571,252.03
HYe4v...8WHd
3VWg...tqTu
08/28/20269:09:22 AMbuy$164.48$0.011251.540.000105714,612.04
MfDuW...GVWa
3j9A...6BdU
08/28/20269:09:22 AMbuy$55.81$0.011250.52440.00010574,959.63
HYe4v...8WHd
i5vu...HvW7
08/28/20268:52:37 AMsell$0.1841$0.011170.0017340.000105216.48
GxDC9...pXSq
3nW4...z63Q
08/28/20268:50:26 AMbuy$4.8$0.011190.045350.0001057428.96
HYe4v...8WHd
3HxG...nkBK
08/28/20268:50:14 AMbuy$100.17$0.011190.9460.00010578,949.04
UUAhs...V8yd
ZEMe...dvr5
08/28/20268:50:07 AMbuy$5.04$0.011190.047660.0001056450.97
HYe4v...8WHd
4HB3...v6sh
08/28/20268:50:06 AMbuy$25.3$0.011190.23890.00010562,260.65
HYe4v...8WHd
4guk...7azw
08/28/20268:50:05 AMbuy$83.22$0.011190.78540.00010567,432.08
MfDuW...GVWa
3A31...mTi7