WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01642
Price
0.000186 SOL
TVL
$1.59M
MKT CAP
$15.6M
5m
-0.31%
1h
0.77%
4h
3.63%
24h
3.52%
Share
TXNS
1K
Buys
748
Sells
698
Volume
196K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
48.3M
Pooled SOL:
$9,004.18

ACT/SOL price stats on Solana

As of May 7, 2026, the current price of ACT token on DEX Raydium is $0.01642. ACT price is up 3.52% in the last 24 hours. The trading history for the last 24 hours contains 1446 trades with trading volume of $196,027.94. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $15,571,169.37. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,587,742.66. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,587,742.66.

The total transactions of ACT/SOL is 1446 in the last 24 hours, 748 of which are buy transactions, and 698 are sales transactions.

ACT/SOL pool has a trading volume of $196,027.94 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.000186, captured at 8:39 PM UTC.

The price of converting 1 ACT to USD is $0.01642 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/07/20268:39:24 PMsell$462.91$0.016425.240.00018628,190.4
4GQeE...zVqS
34U1...qyt2
05/07/20268:39:24 PMsell$65.72$0.016430.74470.00018614,000
9nXDu...VeMC
5k3E...htsK
05/07/20268:37:23 PMbuy$130.82$0.016541.470.00018717,909.32
44zas...XPti
46Le...pCQM
05/07/20268:34:21 PMsell$0.09382$0.016470.001060.00018615.69
GxDC9...pXSq
4LLq...1ARc
05/07/20268:34:08 PMbuy$20.22$0.016550.22850.0001871,221.65
54Pz1...dsuy
xRdM...cXai
05/07/20268:32:34 PMsell$150.39$0.016471.690.00018619,127.52
4GQeE...zVqS
3qtk...w9fJ
05/07/20268:32:11 PMsell$150.36$0.016481.690.00018629,121.98
4GQeE...zVqS
3kVn...oyj3
05/07/20268:32:11 PMsell$150.28$0.016481.690.00018639,113.69
4GQeE...zVqS
ZoQg...CjgE
05/07/20268:31:34 PMsell$150.24$0.016491.690.00018639,108.15
4GQeE...zVqS
5rwC...Fr8b
05/07/20268:31:19 PMsell$150.3$0.016491.690.00018649,110.87
4GQeE...zVqS
32zq...JJhX
05/07/20268:30:52 PMsell$234.43$0.01652.640.000186514,200.98
44zas...XPti
5Xaw...BqAH
05/07/20268:30:41 PMsell$150.23$0.016511.690.00018669,095.81
4GQeE...zVqS
5ubK...aGiS
05/07/20268:30:06 PMsell$0.1515$0.016520.0017120.00018669.17
GxDC9...pXSq
39dx...5C6Q
05/07/20268:29:38 PMbuy$191.76$0.016612.160.000187511,541.88
GCvHh...PzvM
5ejH...eMaB
05/07/20268:29:07 PMsell$295.46$0.016533.330.000186617,870.27
GCvHh...PzvM
N8qt...p7pD
05/07/20268:28:22 PMbuy$62.29$0.016610.70340.00018763,748.8
MfDuW...GVWa
5eHJ...pCX8
05/07/20268:28:21 PMsell$0.2141$0.016530.0024170.000186612.95
5ZGpr...krZZ
5ZmP...kh9r
05/07/20268:28:16 PMbuy$102.78$0.016611.160.00018756,186.8
MfDuW...GVWa
4mkt...beFG
05/07/20268:28:10 PMbuy$62.29$0.01660.70340.00018753,750.38
MfDuW...GVWa
4YuG...K1s7
05/07/20268:28:11 PMsell$0.2385$0.016520.0026940.000186614.43
JD6rV...AfsG
41cu...UDne