WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01125
Price
0.0001112 SOL
TVL
$1.48M
MKT CAP
$10.7M
5m
-0.41%
1h
-2.61%
4h
-1.85%
24h
2.52%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
197K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
65.41M
Pooled SOL:
$7,314.6

ACT/SOL price stats on Solana

As of August 27, 2026, the current price of ACT token on DEX Raydium is $0.01125. ACT price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 3600 trades with trading volume of $196,897.43. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $10,668,489.67. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,475,407.10. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,475,407.10.

The total transactions of ACT/SOL is 3600 in the last 24 hours, 1742 of which are buy transactions, and 1858 are sales transactions.

ACT/SOL pool has a trading volume of $196,897.43 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001112, captured at 7:26 AM UTC.

The price of converting 1 ACT to USD is $0.01125 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/27/20267:26:04 AMsell$139.95$0.011231.380.00011112,461.34
UUAhs...V8yd
4MY4...iCB4
08/27/20267:26:04 AMsell$396.62$0.011243.920.000111135,278.95
8StkT...uyGD
5KTx...Xp28
08/27/20267:26:04 AMsell$102.4$0.011231.010.00011119,114.9
9nXDu...VeMC
5LrW...wzYG
08/27/20267:26:00 AMsell$233.06$0.011252.30.000111220,715.33
FkaLn...3MZp
24ib...nNzw
08/27/20267:25:55 AMsell$85.98$0.011250.85050.00011137,639.75
MfDuW...GVWa
2N2n...nXY8
08/27/20267:25:50 AMsell$61.66$0.011250.610.00011135,478.34
UUAhs...V8yd
4pAH...H8er
08/27/20267:25:44 AMsell$78.92$0.011250.78130.00011137,015.19
UUAhs...V8yd
yi8t...YYec
08/27/20267:25:41 AMsell$66.33$0.011250.65660.00011135,895.14
MfDuW...GVWa
3qJd...XXse
08/27/20267:23:25 AMsell$103.91$0.011281.020.00011149,204.34
UUAhs...V8yd
4Hnx...SfFa
08/27/20267:23:24 AMsell$69.14$0.011290.68240.00011146,123.59
MfDuW...GVWa
346C...MEwo
08/27/20267:23:22 AMsell$101.24$0.0112810.00011148,971.52
b619E...qfG2
4ceo...HxwP
08/27/20267:23:04 AMsell$79.16$0.011290.78130.00011157,007.49
UUAhs...V8yd
Rmp7...3Qym
08/27/20267:22:02 AMsell$8.44$0.011280.083450.0001115748.36
HYe4v...8WHd
4L1q...UWyn
08/27/20267:22:02 AMsell$8.44$0.011280.083450.0001115748.36
HYe4v...8WHd
2E51...XKD5
08/27/20267:22:01 AMsell$8.44$0.011280.083450.0001115748.36
HYe4v...8WHd
ZBG2...9shk
08/27/20267:22:01 AMsell$8.53$0.011280.084290.0001115755.84
HYe4v...8WHd
53Mp...66Gy
08/27/20267:22:01 AMsell$8.44$0.011280.083460.0001115748.36
HYe4v...8WHd
QQXg...B3Rc
08/27/20267:22:00 AMsell$4.55$0.011280.045030.0001115403.81
HYe4v...8WHd
KbjV...Gpxm
08/27/20267:22:00 AMsell$8.53$0.011280.084290.0001115755.84
HYe4v...8WHd
4PT2...As6c
08/27/20267:21:36 AMsell$28.74$0.011290.28380.00011152,544.72
HYe4v...8WHd
QBJ1...kVfz