WhatToFarm
/
12 Swap

Info about ACT-SOL pair

Price USD
$0.02335
Price
0.0001817 SOL
TVL
$2.23M
MKT CAP
$22.1M
5m
0%
1h
0.79%
4h
2.10%
24h
-2.24%
Share
TXNS
710
Buys
343
Sells
367
Volume
102K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
47.73M
Pooled SOL:
$8,654.76

ACT/SOL price stats on Solana

As of January 23, 2026, the current price of ACT token on DEX Raydium is $0.02335. ACT price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 710 trades with trading volume of $101,999.98. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $22,145,855.86. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $2,227,088.66. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $2,227,088.66.

The total transactions of ACT/SOL is 710 in the last 24 hours, 343 of which are buy transactions, and 367 are sales transactions.

ACT/SOL pool has a trading volume of $101,999.98 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001817, captured at 2:06 AM UTC.

The price of converting 1 ACT to USD is $0.02335 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/23/20262:04:41 AMbuy$499.77$0.023353.880.000181721,399.525dTf...UkWv
01/23/20262:04:30 AMbuy$52.09$0.023340.40520.00018162,231.54i38...j4Rq
01/23/20262:04:30 AMbuy$31.7$0.023340.24660.00018161,357.964oNc...XDLE
01/23/20261:36:14 AMbuy$55.15$0.023350.42910.00018162,361.974oDJ...VrZC
01/23/20261:36:08 AMbuy$82.67$0.023330.64370.00018163,543.735JZh...QKPb
01/23/20261:36:02 AMbuy$67.37$0.023320.52450.00018162,887.962aXg...pBXh
01/23/20261:35:50 AMbuy$209.4$0.023321.630.00018158,976.792rkj...MySK
01/23/20261:35:04 AMbuy$178.6$0.023331.380.00018157,652.425N5h...ESbA
01/23/20261:32:36 AMbuy$206.71$0.023261.610.00018148,883.7222xb...ixKT
01/23/20261:32:25 AMbuy$182.86$0.023261.420.00018137,861.245wBD...PUNN
01/23/20261:31:51 AMbuy$52.09$0.023260.40620.00018132,239.843gcJ...VkWG
01/23/20261:31:51 AMbuy$196.54$0.023251.530.00018138,451.774vca...hHqE
01/23/20261:31:40 AMbuy$41.88$0.023250.32640.00018121,801.115eg7...8JYe
01/23/20261:31:39 AMbuy$94.54$0.023250.73690.00018124,065.825CEM...R8pq
01/23/20261:31:33 AMbuy$69.12$0.023240.53870.00018122,972.98378E...Bwu3
01/23/20261:31:21 AMbuy$106.58$0.023260.830.00018114,580.71gS5M...KVo8
01/23/20261:31:15 AMbuy$30.02$0.023260.23380.00018111,290.597PuL...793j
01/23/20261:31:09 AMbuy$81.04$0.023260.6310.00018113,483.73BeM...R187
01/23/20261:25:56 AMbuy$127.15$0.023210.99190.00018115,476.3767az...tEdc
01/23/20261:22:28 AMsell$0.2556$0.023120.0019910.000180111.0522dR...Z45n