WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01305
Price
0.0001558 SOL
TVL
$1.38M
MKT CAP
$12.4M
5m
-0.07%
1h
-1.17%
4h
0.02%
24h
3.42%
Share
TXNS
2K
Buys
863
Sells
926
Volume
140K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
53.04M
Pooled SOL:
$8,241.93

ACT/SOL price stats on Solana

As of May 26, 2026, the current price of ACT token on DEX Raydium is $0.01305. ACT price is up 3.42% in the last 24 hours. The trading history for the last 24 hours contains 1789 trades with trading volume of $140,033.13. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $12,382,210.82. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,383,111.17. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,383,111.17.

The total transactions of ACT/SOL is 1789 in the last 24 hours, 863 of which are buy transactions, and 926 are sales transactions.

ACT/SOL pool has a trading volume of $140,033.13 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001558, captured at 8:51 PM UTC.

The price of converting 1 ACT to USD is $0.01305 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/26/20268:51:18 PMbuy$16.16$0.013050.19290.00015581,237.8
9nXDu...VeMC
5o7K...NKa3
05/26/20268:49:58 PMsell$196.69$0.012992.340.000155115,132.05
44zas...XPti
5pvi...WNjM
05/26/20268:49:05 PMbuy$4.36$0.013070.052030.0001559333.7
9nXDu...VeMC
3z4h...BPy1
05/26/20268:49:05 PMbuy$92.12$0.013071.090.00015597,046.8
9nXDu...VeMC
gd7z...jCbU
05/26/20268:46:13 PMbuy$15.15$0.013050.18090.00015581,160.8
9nXDu...VeMC
X4j7...QuSo
05/26/20268:45:43 PMbuy$23.57$0.013060.28120.00015581,804.3
9nXDu...VeMC
ay1r...QhJn
05/26/20268:44:15 PMbuy$96.37$0.013051.150.00015587,380.5
9nXDu...VeMC
Bg9j...RooP
05/26/20268:43:51 PMbuy$66.5$0.013050.79390.00015585,094.79
HYe4v...8WHd
2Hdy...RnHZ
05/26/20268:43:41 PMbuy$19.01$0.013050.2270.00015581,457.3
9nXDu...VeMC
5rvh...3WPx
05/26/20268:43:31 PMbuy$20.88$0.013050.24920.00015571,600
9nXDu...VeMC
2LUH...NkfF
05/26/20268:43:18 PMbuy$26.2$0.013040.31280.00015572,008.2
9nXDu...VeMC
5tUY...q7VL
05/26/20268:42:43 PMbuy$13.48$0.013040.1610.00015571,033.6
9nXDu...VeMC
4iaX...egLv
05/26/20268:36:43 PMsell$95.8$0.012981.140.0001557,380.5
9nXDu...VeMC
5Mfh...KiCp
05/26/20268:36:43 PMsell$500.03$0.012995.970.000155138,476.33
CreQJ...bNft
4W8B...HXFm
05/26/20268:36:43 PMsell$95.83$0.012981.140.0001557,380.5
9nXDu...VeMC
4SHk...pJwc
05/26/20268:36:41 PMbuy$1,567.63$0.0130418.720.0001557120,189.82
FNjpT...9iX4
mSW1...VCTh
05/26/20268:36:41 PMsell$50.44$0.0130.60230.00015533,878.3
MfDuW...GVWa
2tew...PsmH
05/26/20268:36:02 PMsell$48.24$0.012940.57610.00015463,725.6
9nXDu...VeMC
4Fa7...jVuw
05/26/20268:36:02 PMsell$130.98$0.012951.560.000154610,112.88
MfDuW...GVWa
3oEa...xgiE
05/26/20268:35:59 PMsell$30.02$0.012950.35860.00015472,317.84
MfDuW...GVWa
3C58...W16B