WhatToFarm
/
12 Swap

Info about ACT-SOL pair

Price USD
$0.008846
Price
0.00008387 SOL
TVL
$1.36M
MKT CAP
$8.4M
5m
0%
1h
0%
4h
-0.39%
24h
-1.50%
Share
TXNS
1K
Buys
396
Sells
606
Volume
41K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
76.53M
Pooled SOL:
$6,430.38

ACT/SOL price stats on Solana

As of October 19, 2026, the current price of ACT token on DEX Raydium is $0.008846. ACT price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 1002 trades with trading volume of $40,662.18. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $8,388,264.78. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,355,264.86. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,355,264.86.

The total transactions of ACT/SOL is 1002 in the last 24 hours, 396 of which are buy transactions, and 606 are sales transactions.

ACT/SOL pool has a trading volume of $40,662.18 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.00008387, captured at 9:29 AM UTC.

The price of converting 1 ACT to USD is $0.008846 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/19/20268:09:39 AMsell$78.24$0.0088460.74180.000083878,844.64CKv...iU14
10/19/20267:47:25 AMbuy$3.74$0.0088940.035460.0000843420.743CNF...LEap
10/19/20267:47:20 AMbuy$23.64$0.0089010.22380.000084292,655.9928gr...n4pf
10/19/20267:47:16 AMbuy$15.76$0.00890.14920.000084291,770.99XAqc...P7Bc
10/19/20267:47:17 AMbuy$5.56$0.00890.052730.00008429625.563w61...Ei55
10/19/20267:47:16 AMbuy$5.69$0.0088990.053970.00008428640.345jXX...GnSU
10/19/20267:47:16 AMbuy$15.76$0.00890.14920.000084281,770.99kTMS...JPL4
10/19/20267:47:11 AMbuy$8.2$0.0088920.077750.00008428922.552T7U...ox8j
10/19/20267:47:10 AMbuy$5.05$0.0088910.047860.00008427567.99WGRS...yWfh
10/19/20267:47:10 AMbuy$5.05$0.0088910.047860.00008427567.9962Ld...8vRb
10/19/20267:47:11 AMbuy$20.79$0.0088920.19710.000084282,338.992PEz...JM9w
10/19/20267:47:11 AMbuy$5.05$0.0088910.047860.00008427567.995eNv...gpQD
10/19/20267:47:09 AMbuy$130.81$0.0088891.230.0000842514,714.645g73...ZtMK
10/19/20267:46:44 AMbuy$7.83$0.0088880.074260.00008424881.524AT6...gqFA
10/19/20267:46:44 AMbuy$15.74$0.0088880.14910.000084231,770.9936BH...szhH
10/19/20267:46:30 AMbuy$15.74$0.0088880.14910.000084231,770.99KAwM...dWwe
10/19/20267:45:57 AMbuy$12.91$0.0088910.12230.000084231,452.49aVnJ...41wQ
10/19/20267:33:33 AMsell$4.61$0.0088770.043580.0000838520.013e4h...3ShK
10/19/20267:33:27 AMbuy$4.88$0.0089220.04610.00008422547.382bzu...85sP
10/19/20267:20:43 AMbuy$0.4932$0.0088940.004670.0000842255.442APX...Hv6U