WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01244
Price
0.0001459 SOL
TVL
$1.36M
MKT CAP
$11.8M
5m
-0.04%
1h
0.49%
4h
-1.26%
24h
-1.56%
Share
TXNS
550
Buys
253
Sells
297
Volume
42K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
54.78M
Pooled SOL:
$7,975.49

ACT/SOL price stats on Solana

As of May 24, 2026, the current price of ACT token on DEX Raydium is $0.01244. ACT price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 550 trades with trading volume of $41,947.54. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $11,800,091.58. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,361,542.62. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,361,542.62.

The total transactions of ACT/SOL is 550 in the last 24 hours, 253 of which are buy transactions, and 297 are sales transactions.

ACT/SOL pool has a trading volume of $41,947.54 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001459, captured at 3:44 PM UTC.

The price of converting 1 ACT to USD is $0.01244 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/24/20263:44:15 PMbuy$33.41$0.012440.39190.00014592,684.87
MfDuW...GVWa
3mD1...EkuG
05/24/20263:38:50 PMbuy$80.41$0.012440.94260.00014596,459.04
MfDuW...GVWa
2LnG...6LJQ
05/24/20263:38:50 PMsell$229.61$0.012382.690.000145218,532.6
44zas...XPti
qQtq...hFFp
05/24/20263:28:29 PMsell$1.17$0.012390.013750.000145394.63
3nMNd...HyyH
51Zj...5KgT
05/24/20263:25:29 PMbuy$72.47$0.012430.85070.0001465,826.52
MfDuW...GVWa
5z4r...v4Aa
05/24/20263:25:13 PMbuy$31.72$0.012440.3720.00014592,548.52
MfDuW...GVWa
31gT...WSRZ
05/24/20263:24:48 PMbuy$31.71$0.012440.3720.00014592,548.46
MfDuW...GVWa
4Rgt...cc3A
05/24/20263:22:03 PMbuy$30.02$0.012420.35250.00014592,415.54
MfDuW...GVWa
WF33...uifD
05/24/20263:21:05 PMbuy$30.03$0.012430.35250.00014592,415.47
MfDuW...GVWa
5sCW...ycmm
05/24/20263:21:05 PMbuy$33.43$0.012430.39240.00014592,689.07
MfDuW...GVWa
zLMd...nXqG
05/24/20263:20:34 PMbuy$40.2$0.012420.47220.00014593,236.36
MfDuW...GVWa
a9wY...fh6i
05/24/20263:20:13 PMbuy$41.94$0.012430.49210.00014593,373.13
MfDuW...GVWa
3Ecg...XFfA
05/24/20263:15:43 PMbuy$231.39$0.012442.710.000145818,598.92
44zas...XPti
5S1x...NXMF
05/24/20263:11:24 PMbuy$53.77$0.012410.63120.00014574,330.23
MfDuW...GVWa
4Wet...7x8L
05/24/20263:06:38 PMbuy$31.71$0.012410.37230.00014572,554.03
MfDuW...GVWa
3toL...Z8LA
05/24/20263:05:38 PMbuy$100.32$0.012411.170.00014578,079.8
FkaLn...3MZp
2k3o...chaR
05/24/20263:05:29 PMbuy$30.01$0.012410.35210.00014572,417.06
MfDuW...GVWa
LPNZ...JfTj
05/24/20263:04:55 PMbuy$130.86$0.012421.530.000145610,533.98
MfDuW...GVWa
fszK...BPFf
05/24/20263:04:16 PMbuy$33.41$0.012410.39190.00014562,691.28
MfDuW...GVWa
4g96...vos5
05/24/20263:03:58 PMbuy$55.12$0.01240.64710.00014564,443.74
MfDuW...GVWa
2GuG...i1Mt