WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.02516
Price
0.0001719 SOL
TVL
$2.46M
MKT CAP
$23.9M
5m
0.18%
1h
-0.93%
4h
1.02%
24h
-1.41%
Share
TXNS
1K
Buys
611
Sells
790
Volume
247K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
48.84M
Pooled SOL:
$8,408.33

ACT/SOL price stats on Solana

As of January 15, 2026, the current price of ACT token on DEX Raydium is $0.02516. ACT price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 1401 trades with trading volume of $247,364.24. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $23,862,443.44. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $2,459,483.03. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $2,459,483.03.

The total transactions of ACT/SOL is 1401 in the last 24 hours, 611 of which are buy transactions, and 790 are sales transactions.

ACT/SOL pool has a trading volume of $247,364.24 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001719, captured at 1:07 AM UTC.

The price of converting 1 ACT to USD is $0.02516 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/15/20261:04:31 AMsell$70.82$0.025160.4840.00017192,814.32
MfDuW...GVWa
4bKd...jy7b
01/15/20261:04:20 AMsell$52.12$0.025160.35620.00017192,071.13
MfDuW...GVWa
4sr8...HVvL
01/15/20261:04:19 AMsell$106.55$0.025170.72820.0001724,233.37
MfDuW...GVWa
JPkA...S5h4
01/15/20261:04:14 AMsell$174.56$0.025171.190.0001726,933.33
MfDuW...GVWa
Wf79...h9sD
01/15/20261:04:00 AMsell$72.52$0.025180.49550.0001722,879.7
MfDuW...GVWa
q65h...RrbL
01/15/20261:03:30 AMsell$551.99$0.025223.760.000172121,881.29
MfDuW...GVWa
q5RA...3TWF
01/15/20261:03:19 AMsell$33.42$0.025230.22810.00017221,324.44
MfDuW...GVWa
3YJz...55MF
01/15/20261:03:13 AMsell$188.17$0.025231.280.00017227,456.49
MfDuW...GVWa
3hVZ...8LpG
01/15/20261:03:07 AMsell$125.3$0.025230.85560.00017234,965.06
MfDuW...GVWa
2h6a...SEq1
01/15/20261:01:09 AMbuy$499.75$0.025293.410.00017319,754.22
CreQJ...bNft
22kJ...RF9p
01/15/20261:00:57 AMbuy$500.06$0.02533.410.000172719,764.82
CreQJ...bNft
2PAv...NBx5
01/15/20261:00:55 AMbuy$500.08$0.025283.410.000172619,781.57
CreQJ...bNft
282j...AgR8
01/15/20261:00:37 AMbuy$500.16$0.025243.410.000172519,812.83
CreQJ...bNft
3ne8...JTzW
01/15/20261:00:27 AMbuy$499.97$0.02523.410.000172319,832.84
CreQJ...bNft
3TLv...wRCE
01/15/20261:00:26 AMbuy$149.87$0.025191.020.00017225,948.24
4GQeE...zVqS
2RjG...1dbQ
01/15/202612:58:20 AMbuy$499.95$0.025123.420.000172119,902.34
CreQJ...bNft
2qqu...Z3xE
01/15/202612:55:08 AMbuy$149.92$0.025091.020.0001725,974.32
4GQeE...zVqS
2yg3...5YmS
01/15/202612:53:20 AMsell$62.33$0.024960.42750.00017122,496.9
MfDuW...GVWa
4Cbk...YMz6
01/15/202612:53:14 AMsell$65.74$0.024960.45090.00017122,633.14
MfDuW...GVWa
3SUd...yZyg
01/15/202612:53:02 AMsell$94.65$0.024960.64920.00017123,791.17
MfDuW...GVWa
2wNh...4E7P