- WhatToFarm
- Solana
- Raydium
- ACT-SOL LPs
Info about ACT-SOL pair
- Pooled ACT:
- 47.87M
- Pooled SOL:
- $8,606.14
ACT/SOL price stats on Solana
As of January 18, 2026, the current price of ACT token on DEX Raydium is $0.02551. ACT price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 700 trades with trading volume of $122,638.54. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $24,190,357.78. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $2,446,838.35. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $2,446,838.35.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 700 in the last 24 hours, 339 of which are buy transactions, and 361 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $122,638.54 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001791, captured at 9:09 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.02551 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 9:04:20 PM | sell | $74.2 | $0.02551 | 0.5211 | 0.0001791 | 2,908.95 | 4aFr...omci | |
| 01/18/2026 | 9:04:14 PM | sell | $96.4 | $0.02553 | 0.6764 | 0.0001791 | 3,775.31 | cagA...5Ep5 | |
| 01/18/2026 | 9:04:08 PM | sell | $201.87 | $0.02554 | 1.41 | 0.0001792 | 7,903.85 | 4JSF...g6g8 | |
| 01/18/2026 | 8:59:30 PM | sell | $135.45 | $0.02553 | 0.951 | 0.0001792 | 5,305.17 | TKZ7...Aaj4 | |
| 01/18/2026 | 8:59:30 PM | sell | $102.15 | $0.02553 | 0.7171 | 0.0001792 | 4,000 | 2Eef...eU8L | |
| 01/18/2026 | 8:53:26 PM | sell | $38.53 | $0.02554 | 0.2705 | 0.0001793 | 1,508.59 | 4fVu...Rrc2 | |
| 01/18/2026 | 8:50:56 PM | sell | $0.21 | $0.02552 | 0.001475 | 0.0001793 | 8.23 | 3wc9...Fdpz | |
| 01/18/2026 | 8:45:41 PM | buy | $1.2 | $0.02564 | 0.008487 | 0.0001802 | 47.09 | 5GcZ...dCi3 | |
| 01/18/2026 | 8:43:25 PM | buy | $0.929 | $0.02566 | 0.006523 | 0.0001802 | 36.19 | 5A65...wwps | |
| 01/18/2026 | 8:35:38 PM | buy | $33.41 | $0.02566 | 0.2344 | 0.00018 | 1,302.04 | 2zX8...L1hm | |
| 01/18/2026 | 8:28:10 PM | buy | $499.99 | $0.02564 | 3.5 | 0.00018 | 19,496.75 | 4jmr...HdWt | |
| 01/18/2026 | 8:28:09 PM | buy | $102.8 | $0.02563 | 0.7216 | 0.0001799 | 4,010.89 | 5PkZ...GVsC | |
| 01/18/2026 | 8:28:08 PM | buy | $74.2 | $0.02562 | 0.5208 | 0.0001798 | 2,895.46 | 3EEK...CvEj | |
| 01/18/2026 | 8:27:01 PM | buy | $500.31 | $0.02561 | 3.51 | 0.0001798 | 19,534.55 | 4A5h...JN9x | |
| 01/18/2026 | 8:26:30 PM | buy | $1.05 | $0.02558 | 0.007403 | 0.0001797 | 41.18 | ZmSx...jJ34 | |
| 01/18/2026 | 8:25:53 PM | buy | $0.1551 | $0.0256 | 0.001089 | 0.0001797 | 6.06 | cGLU...rAgp | |
| 01/18/2026 | 8:25:53 PM | buy | $0.1799 | $0.0256 | 0.001263 | 0.0001797 | 7.02 | 22LJ...QKwG | |
| 01/18/2026 | 8:25:03 PM | buy | $0.4012 | $0.02559 | 0.002817 | 0.0001797 | 15.67 | 44MB...pNBH | |
| 01/18/2026 | 8:23:49 PM | buy | $0.3648 | $0.02557 | 0.002563 | 0.0001797 | 14.26 | Roxj...o2ok | |
| 01/18/2026 | 8:23:28 PM | buy | $0.2826 | $0.02554 | 0.001988 | 0.0001797 | 11.06 | 2sPu...d4Jp |