- WhatToFarm
- Solana
- Raydium
- ACT-SOL LPs
Info about ACT-SOL pair
- Pooled ACT:
- 61.42M
- Pooled SOL:
- $7,217.09
ACT/SOL price stats on Solana
As of June 25, 2026, the current price of ACT token on DEX Raydium is $0.008066. ACT price is down -4.16% in the last 24 hours. The trading history for the last 24 hours contains 1904 trades with trading volume of $110,296.07. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $7,649,231.65. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $993,404.64. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $993,404.64.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 1904 in the last 24 hours, 942 of which are buy transactions, and 962 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $110,296.07 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001169, captured at 5:48 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.008066 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 5:43:33 AM | sell | $5.01 | $0.008066 | 0.07262 | 0.0001169 | 621.22 | 4hA4...uny1 | |
| 06/25/2026 | 5:43:09 AM | buy | $0.6169 | $0.008107 | 0.008942 | 0.0001175 | 76.1 | 5u3T...DtKw | |
| 06/25/2026 | 5:36:03 AM | sell | $39.51 | $0.008083 | 0.5715 | 0.0001169 | 4,888.64 | 3DQ4...EFnb | |
| 06/25/2026 | 5:35:59 AM | sell | $35.78 | $0.008085 | 0.5175 | 0.0001169 | 4,425.62 | 4qQd...wcKP | |
| 06/25/2026 | 5:35:57 AM | sell | $161.78 | $0.008089 | 2.34 | 0.000117 | 19,998.97 | 4Jgs...5uAD | |
| 06/25/2026 | 5:35:57 AM | sell | $84.71 | $0.008085 | 1.22 | 0.0001169 | 10,477.48 | 4LNq...NkGN | |
| 06/25/2026 | 5:35:58 AM | sell | $19.69 | $0.008084 | 0.2849 | 0.0001169 | 2,436.08 | 4aD9...YbaT | |
| 06/25/2026 | 5:35:56 AM | sell | $31.68 | $0.008092 | 0.4584 | 0.000117 | 3,915.62 | 3aRK...oJxq | |
| 06/25/2026 | 5:35:55 AM | sell | $6.66 | $0.008094 | 0.09643 | 0.0001171 | 823.49 | 2FJd...wheg | |
| 06/25/2026 | 5:35:55 AM | sell | $31.69 | $0.008093 | 0.4585 | 0.000117 | 3,915.61 | 4XDc...XiEt | |
| 06/25/2026 | 5:35:52 AM | sell | $31.69 | $0.008093 | 0.4586 | 0.0001171 | 3,915.54 | 3Q25...VLrH | |
| 06/25/2026 | 5:35:52 AM | sell | $29.98 | $0.008092 | 0.4339 | 0.0001171 | 3,705.64 | 2AGt...vFqy | |
| 06/25/2026 | 5:33:43 AM | sell | $31.71 | $0.008095 | 0.4592 | 0.0001172 | 3,918.18 | 4aP9...SS3A | |
| 06/25/2026 | 5:33:43 AM | sell | $135.69 | $0.008092 | 1.96 | 0.0001171 | 16,768.21 | 3ofu...jHRa | |
| 06/25/2026 | 5:31:39 AM | buy | $51.05 | $0.008132 | 0.7394 | 0.0001177 | 6,277.28 | 5LHD...Q81B | |
| 06/25/2026 | 5:31:38 AM | buy | $51.17 | $0.008131 | 0.7412 | 0.0001177 | 6,293.93 | 2Usg...Y4md | |
| 06/25/2026 | 5:31:37 AM | buy | $51.04 | $0.008129 | 0.7393 | 0.0001177 | 6,279.23 | 4BsT...PqMG | |
| 06/25/2026 | 5:28:12 AM | sell | $69.25 | $0.008074 | 1 | 0.0001171 | 8,577.5 | 4SXK...W6Yo | |
| 06/25/2026 | 5:28:12 AM | sell | $498.69 | $0.008083 | 7.23 | 0.0001172 | 61,690.31 | 5CcG...vTw4 | |
| 06/25/2026 | 5:28:12 AM | sell | $81 | $0.008093 | 1.17 | 0.0001174 | 10,009.37 | 4TwP...741R |