WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.008706
Price
0.00008319 SOL
TVL
$1.34M
MKT CAP
$8.3M
5m
0%
1h
-0.61%
4h
-0.20%
24h
-1.60%
Share
TXNS
713
Buys
227
Sells
486
Volume
24K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
76.79M
Pooled SOL:
$6,409.46

ACT/SOL price stats on Solana

As of October 20, 2026, the current price of ACT token on DEX Raydium is $0.008706. ACT price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 713 trades with trading volume of $23,629.02. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $8,255,339.46. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,339,218.92. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,339,218.92.

The total transactions of ACT/SOL is 713 in the last 24 hours, 227 of which are buy transactions, and 486 are sales transactions.

ACT/SOL pool has a trading volume of $23,629.02 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.00008319, captured at 12:19 AM UTC.

The price of converting 1 ACT to USD is $0.008706 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/20/202612:14:25 AMsell$52.32$0.0087060.50.000083196,010.59
MfDuW...GVWa
2eo3...Cqtv
10/20/202612:14:00 AMsell$57.93$0.0087060.55370.000083216,654.31
MfDuW...GVWa
61fE...BXZr
10/20/202612:13:43 AMsell$52.32$0.0087060.50010.000083226,009.74
MfDuW...GVWa
4hhX...bzvE
10/20/202612:08:05 AMsell$57.93$0.0087120.55350.000083236,649.77
MfDuW...GVWa
4jUK...LWfz
10/20/202612:07:55 AMsell$74.77$0.0087170.7140.000083258,577.26
MfDuW...GVWa
JJYq...5Ttv
10/20/202612:07:35 AMsell$49.52$0.008720.47290.000083265,679.34
MfDuW...GVWa
TBtY...MfkQ
10/20/202612:07:33 AMbuy$14.5$0.0087660.13840.000083691,654.18
7JCe3...dG8k
2LpR...8Jeb
10/19/202611:45:41 PMbuy$9.59$0.0087930.091350.000083681,091.61
7JCe3...dG8k
123N...7eSP
10/19/202611:34:59 PMsell$0.03139$0.008750.00029870.000083263.58
8dRrE...bb5L
3tRh...jUzg
10/19/202611:33:55 PMsell$24.92$0.008750.23710.000083272,848
2Nfip...r5SR
2VMz...xQx2
10/19/202611:30:26 PMsell$0.1826$0.0087410.0017390.0000832720.89
8dRrE...bb5L
eEKU...tKA3
10/19/202611:27:19 PMsell$63.52$0.0087480.60470.000083287,261.22
MfDuW...GVWa
48kj...gMo5
10/19/202611:26:39 PMsell$52.29$0.008750.49780.000083295,976.8
MfDuW...GVWa
4eDi...HtwW
10/19/202611:26:31 PMsell$80.34$0.0087510.76480.000083319,180.79
MfDuW...GVWa
4L9Y...5vKT
10/19/202611:25:14 PMsell$3.42$0.0087580.032540.00008332390.53
HYe4v...8WHd
53TW...9gQt
10/19/202611:24:45 PMsell$31.99$0.0087510.30460.000083323,655.76
HYe4v...8WHd
5imN...TXw1
10/19/202611:24:44 PMsell$6.4$0.0087520.060930.00008333731.24
HYe4v...8WHd
4V1V...ooJZ
10/19/202611:24:11 PMsell$31.98$0.0087570.30430.000083333,652.22
HYe4v...8WHd
4cRP...KVHd
10/19/202611:24:09 PMsell$5.97$0.0087580.056810.00008335681.65
HYe4v...8WHd
4cPw...WXnG
10/19/202611:24:10 PMsell$31.62$0.0087570.30090.000083343,611.37
HYe4v...8WHd
3McY...QT81