WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.008922
Price
0.00013 SOL
TVL
$1.04M
MKT CAP
$8.5M
5m
0.31%
1h
0.44%
4h
-0.40%
24h
-13.87%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
247K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
58.3M
Pooled SOL:
$7,551.57

ACT/SOL price stats on Solana

As of June 18, 2026, the current price of ACT token on DEX Raydium is $0.008922. ACT price is down -13.87% in the last 24 hours. The trading history for the last 24 hours contains 2447 trades with trading volume of $247,400.94. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $8,460,613.70. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,038,264.57. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,038,264.57.

The total transactions of ACT/SOL is 2447 in the last 24 hours, 1218 of which are buy transactions, and 1229 are sales transactions.

ACT/SOL pool has a trading volume of $247,400.94 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.00013, captured at 6:44 PM UTC.

The price of converting 1 ACT to USD is $0.008922 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/18/20266:43:36 PMbuy$148.58$0.0089222.160.0001316,652.94
GCvHh...PzvM
45z3...77uk
06/18/20266:42:20 PMbuy$22.75$0.0089110.33190.000132,553.41
GCvHh...PzvM
4jMW...Bdua
06/18/20266:42:13 PMbuy$197.39$0.00892.880.000129922,177.24
GCvHh...PzvM
3MmW...Vb59
06/18/20266:41:24 PMbuy$75.33$0.0088981.090.00012988,466.72
HYe4v...8WHd
2Y6D...FBYy
06/18/20266:40:26 PMbuy$93.76$0.0088941.360.000129810,542.1
HYe4v...8WHd
5Em4...HgGZ
06/18/20266:27:41 PMsell$191.76$0.0089042.780.000129221,537.25
GCvHh...PzvM
3GSt...LbAy
06/18/20266:27:37 PMsell$37.23$0.00890.54080.00012924,183.07
MfDuW...GVWa
CK8G...FcBg
06/18/20266:27:37 PMsell$37.22$0.0088990.54070.00012924,183.2
MfDuW...GVWa
WEL8...2FY9
06/18/20266:27:36 PMsell$65.32$0.0089040.94880.00012937,335.96
HYe4v...8WHd
42NJ...t6YV
06/18/20266:27:37 PMsell$61.46$0.0089020.89290.00012936,905.11
MfDuW...GVWa
2Rcf...iRBA
06/18/20266:27:36 PMbuy$288.87$0.0089464.190.000129932,290.06
4K8zX...WPvN
4APr...z3i6
06/18/20266:27:36 PMsell$37.25$0.0089050.54120.00012934,183.67
MfDuW...GVWa
5UkL...dBkJ
06/18/20266:27:27 PMsell$49.52$0.0089030.71890.00012925,562.61
MfDuW...GVWa
2KwZ...5fKg
06/18/20266:27:21 PMsell$37.25$0.0089020.54090.00012924,184.58
MfDuW...GVWa
5hmY...peZw
06/18/20266:26:41 PMsell$29.99$0.0088880.43630.00012923,375.04
MfDuW...GVWa
2hYQ...4R8U
06/18/20266:26:39 PMsell$31.81$0.0088890.46270.00012933,578.44
MfDuW...GVWa
4b35...BpVh
06/18/20266:26:39 PMsell$30$0.008890.43640.00012933,375.06
MfDuW...GVWa
3MmZ...eAfQ
06/18/20266:25:58 PMsell$33.61$0.0088860.48910.00012933,782.27
MfDuW...GVWa
4ANx...tyEX
06/18/20266:25:17 PMsell$33.61$0.008890.48910.00012933,781.41
MfDuW...GVWa
2AdM...Tuz8
06/18/20266:25:05 PMsell$37.22$0.0088840.5420.00012934,190.2
MfDuW...GVWa
2Ltd...Z5iu