Info about ACT-SOL pair
- Pooled ACT:
- 53.6M
- Pooled SOL:
- $8,176.4
ACT/SOL price stats on Solana
As of June 4, 2026, the current price of ACT token on DEX Raydium is $0.01049. ACT price is down -7.85% in the last 24 hours. The trading history for the last 24 hours contains 2084 trades with trading volume of $105,035.40. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $9,955,611.17. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,127,009.71. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,127,009.71.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 2084 in the last 24 hours, 982 of which are buy transactions, and 1102 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $105,035.40 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001521, captured at 6:33 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.01049 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 6:23:06 PM | sell | $31.7 | $0.01049 | 0.4593 | 0.0001521 | 3,019.62 | pUpR...3ZRL | |
| 06/04/2026 | 6:21:48 PM | sell | $31.71 | $0.01049 | 0.4598 | 0.0001521 | 3,022.47 | 36mm...sUSW | |
| 06/04/2026 | 6:21:15 PM | sell | $3.74 | $0.01049 | 0.05426 | 0.0001521 | 356.64 | TQoi...TA2D | |
| 06/04/2026 | 6:20:46 PM | buy | $3.76 | $0.01053 | 0.05465 | 0.0001529 | 357.36 | 39W6...qKEh | |
| 06/04/2026 | 6:14:20 PM | sell | $12.19 | $0.01044 | 0.1776 | 0.0001521 | 1,167.58 | 5DYE...J71K | |
| 06/04/2026 | 6:09:38 PM | sell | $40.79 | $0.01048 | 0.5922 | 0.0001521 | 3,892.01 | 2jjZ...o9Eg | |
| 06/04/2026 | 6:09:33 PM | sell | $39.57 | $0.01047 | 0.5749 | 0.0001522 | 3,777.55 | 2tT1...BRqJ | |
| 06/04/2026 | 6:09:32 PM | sell | $5.46 | $0.01047 | 0.07938 | 0.0001522 | 521.5 | QF1h...amtA | |
| 06/04/2026 | 6:09:31 PM | sell | $5.46 | $0.01047 | 0.07938 | 0.0001522 | 521.5 | 2SqW...nBQa | |
| 06/04/2026 | 6:09:30 PM | sell | $5.46 | $0.01047 | 0.07938 | 0.0001522 | 521.5 | 2zLF...fMme | |
| 06/04/2026 | 6:09:31 PM | sell | $5.46 | $0.01047 | 0.07938 | 0.0001522 | 521.5 | 4bno...bHEu | |
| 06/04/2026 | 6:07:03 PM | sell | $7.36 | $0.01047 | 0.107 | 0.0001522 | 702.9 | 3wyF...3grN | |
| 06/04/2026 | 6:03:15 PM | sell | $20.4 | $0.01052 | 0.2952 | 0.0001522 | 1,939.44 | R9S2...z4BM | |
| 06/04/2026 | 6:00:51 PM | sell | $31.69 | $0.01053 | 0.4582 | 0.0001522 | 3,010.04 | 21nT...2MeX | |
| 06/04/2026 | 6:00:45 PM | sell | $35.11 | $0.01053 | 0.5074 | 0.0001522 | 3,332.72 | 4bdE...c7xx | |
| 06/04/2026 | 6:00:41 PM | sell | $5.02 | $0.01054 | 0.07261 | 0.0001522 | 476.83 | 2yeG...UHgd | |
| 06/04/2026 | 6:00:01 PM | sell | $15 | $0.01053 | 0.2169 | 0.0001522 | 1,424.67 | 3etU...dNMz | |
| 06/04/2026 | 5:59:29 PM | sell | $24.94 | $0.01054 | 0.3604 | 0.0001522 | 2,366.49 | 3SHL...iLXa | |
| 06/04/2026 | 5:59:25 PM | sell | $24.95 | $0.01054 | 0.3604 | 0.0001523 | 2,366.49 | 3dMd...vP5V | |
| 06/04/2026 | 5:59:26 PM | sell | $15.01 | $0.01054 | 0.2169 | 0.0001523 | 1,424.67 | usrS...fMs1 |