WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.08047
Price
0.0006366 SOL
TVL
$3.66M
MKT CAP
$76.3M
5m
0.66%
1h
0.64%
4h
-1.33%
24h
-57.38%
Share
TXNS
32K
Buys
15K
Sells
17K
Volume
21M
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
22.9M
Pooled SOL:
$14,364.66

ACT/SOL price stats on Solana

As of April 2, 2025, the current price of ACT token on DEX Raydium is $0.08047. ACT price is down -57.38% in the last 24 hours. The trading history for the last 24 hours contains 32178 trades with trading volume of $21,439,284.12. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $76,313,277.89. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $3,658,688.54. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $3,658,688.54.

The total transactions of ACT/SOL is 32178 in the last 24 hours, 15108 of which are buy transactions, and 17070 are sales transactions.

ACT/SOL pool has a trading volume of $21,439,284.12 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0006366, captured at 12:32 AM UTC.

The price of converting 1 ACT to USD is $0.08047 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/02/202512:31:48 AMsell$5.54$0.080490.043820.000636668.84
PNLCQ...2tvF
3FS6...sQeZ
04/02/202512:31:42 AMsell$0.06395$0.080470.00050590.00063660.7946
6mEmj...vBag
4Ncq...QQ18
04/02/202512:31:24 AMbuy$23.52$0.080870.18610.0006398290.95
5DGJ3...gmrk
2t1x...WzUb
04/02/202512:31:10 AMbuy$642.76$0.08085.080.00063957,954.46
3ACp4...aFdW
2ZaK...MDxs
04/02/202512:31:07 AMbuy$345.56$0.08072.730.00063884,281.63
HBGdu...pGMB
oSGp...mzyb
04/02/202512:31:08 AMbuy$510.36$0.080724.040.00063916,322.05
HBGdu...pGMB
2Hxs...ME8M
04/02/202512:31:06 AMbuy$206.01$0.080621.630.00063842,555.01
4GQeE...zVqS
3EoH...T3xS
04/02/202512:31:05 AMbuy$160.32$0.080611.260.00063821,988.78
3ACp4...aFdW
3EwT...aSfZ
04/02/202512:31:07 AMbuy$404.5$0.080653.20.00063865,015.09
4GQeE...zVqS
5bCQ...jNcJ
04/02/202512:31:05 AMbuy$404.58$0.080583.20.0006385,020.35
4GQeE...zVqS
2B8C...SbjM
04/02/202512:31:05 AMbuy$320.44$0.080552.530.00063783,978.19
3ACp4...aFdW
2QsA...41Jb
04/02/202512:31:05 AMbuy$373.89$0.080512.960.00063754,644.02
HBGdu...pGMB
2M2x...KcAk
04/02/202512:31:05 AMbuy$99.42$0.080530.78720.00063761,234.57
HYe4v...8WHd
4h7y...e3Lb
04/02/202512:30:55 AMbuy$12.59$0.080490.099740.0006373156.48
8jTb4...rcDT
5tqK...FJam
04/02/202512:30:13 AMbuy$271.62$0.080422.150.0006373,377.33
HBGdu...pGMB
4dbA...UpJP
04/02/202512:30:13 AMbuy$412.63$0.080453.260.00063725,128.82
HBGdu...pGMB
5kKL...4Ab3
04/02/202512:30:06 AMbuy$166.22$0.080351.310.00063682,068.69
HBGdu...pGMB
Kesc...tTi9
04/02/202512:29:55 AMbuy$982.51$0.080317.780.000636412,233.3
HBGdu...pGMB
4Y9q...Ny8K
04/02/202512:29:53 AMbuy$162.42$0.080261.280.0006362,023.65
HBGdu...pGMB
4DzW...1iPs
04/02/202512:29:47 AMbuy$156.49$0.080251.240.00063591,950.02
HBGdu...pGMB
2Yvg...cWru