- WhatToFarm
- Solana
- Raydium
- ACT-SOL LPs
Info about ACT-SOL pair
- Pooled ACT:
- 48.85M
- Pooled SOL:
- $7,887.3
ACT/SOL price stats on Solana
As of December 6, 2025, the current price of ACT token on DEX Raydium is $0.02125. ACT price is down -9.87% in the last 24 hours. The trading history for the last 24 hours contains 4049 trades with trading volume of $621,106.26. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $20,156,507.85. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $2,083,683.71. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $2,083,683.71.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 4049 in the last 24 hours, 2044 of which are buy transactions, and 2005 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $621,106.26 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001603, captured at 8:57 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.02125 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 8:57:06 PM | sell | $101.44 | $0.02125 | 0.7654 | 0.0001603 | 4,772.37 | yx96...dMaU | |
| 12/06/2025 | 8:56:54 PM | sell | $116.72 | $0.02125 | 0.8809 | 0.0001604 | 5,491.16 | 3y6F...jy5r | |
| 12/06/2025 | 8:56:15 PM | sell | $111.2 | $0.02124 | 0.8399 | 0.0001605 | 5,233.47 | 3ifb...wv3U | |
| 12/06/2025 | 8:56:15 PM | sell | $136.43 | $0.02124 | 1.03 | 0.0001604 | 6,422.73 | j7ub...SZgR | |
| 12/06/2025 | 8:56:09 PM | sell | $74.75 | $0.02125 | 0.5647 | 0.0001605 | 3,517.82 | wPfg...dcyP | |
| 12/06/2025 | 8:54:13 PM | sell | $77.55 | $0.02124 | 0.586 | 0.0001605 | 3,650.03 | 3utd...5fNB | |
| 12/06/2025 | 8:54:13 PM | sell | $125.13 | $0.02125 | 0.9455 | 0.0001605 | 5,888.56 | 4cBY...2DDo | |
| 12/06/2025 | 8:54:06 PM | sell | $80.98 | $0.02125 | 0.6119 | 0.0001606 | 3,809.92 | 342F...fVxe | |
| 12/06/2025 | 8:54:02 PM | sell | $46.99 | $0.02125 | 0.355 | 0.0001606 | 2,210.56 | 2PFW...A9hb | |
| 12/06/2025 | 8:52:07 PM | sell | $228.95 | $0.02127 | 1.72 | 0.0001606 | 10,764.09 | eB5X...tw6z | |
| 12/06/2025 | 8:52:01 PM | sell | $174.53 | $0.02128 | 1.31 | 0.0001607 | 8,199.24 | 3Qdy...i1Gg | |
| 12/06/2025 | 8:52:01 PM | sell | $189.83 | $0.02127 | 1.43 | 0.0001607 | 8,921.25 | 4Z9K...43Pn | |
| 12/06/2025 | 8:52:00 PM | sell | $32.47 | $0.02129 | 0.2452 | 0.0001608 | 1,525.14 | 5nvP...V1gL | |
| 12/06/2025 | 8:50:17 PM | sell | $235.77 | $0.02131 | 1.78 | 0.0001608 | 11,063.61 | 5ewQ...uRdr | |
| 12/06/2025 | 8:50:17 PM | sell | $115.03 | $0.0213 | 0.8684 | 0.0001608 | 5,399.57 | NXxx...xbQy | |
| 12/06/2025 | 8:50:04 PM | sell | $115 | $0.02132 | 0.8681 | 0.0001609 | 5,393.63 | 3QBN...ckXr | |
| 12/06/2025 | 8:47:43 PM | buy | $1.32 | $0.02145 | 0.01 | 0.0001617 | 61.81 | Y72f...Vib8 | |
| 12/06/2025 | 8:47:31 PM | buy | $1.32 | $0.02145 | 0.01 | 0.0001617 | 61.81 | hhSc...6y2f | |
| 12/06/2025 | 8:47:16 PM | sell | $285.2 | $0.02135 | 2.15 | 0.000161 | 13,356.18 | WgMC...Sp2F | |
| 12/06/2025 | 8:47:05 PM | sell | $33.39 | $0.02134 | 0.252 | 0.000161 | 1,564.81 | GXgY...TjUr |