WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01002
Price
0.0001503 SOL
TVL
$1.08M
MKT CAP
$9.5M
5m
0%
1h
-0.04%
4h
-0.45%
24h
0.33%
Share
TXNS
977
Buys
521
Sells
456
Volume
77K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
53.99M
Pooled SOL:
$8,136.47

ACT/SOL price stats on Solana

As of June 12, 2026, the current price of ACT token on DEX Raydium is $0.01002. ACT price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 977 trades with trading volume of $76,848.59. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $9,501,681.08. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,083,410.82. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,083,410.82.

The total transactions of ACT/SOL is 977 in the last 24 hours, 521 of which are buy transactions, and 456 are sales transactions.

ACT/SOL pool has a trading volume of $76,848.59 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001503, captured at 11:55 PM UTC.

The price of converting 1 ACT to USD is $0.01002 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/12/202611:47:40 PMsell$30.01$0.010020.45020.00015032,995.7
MfDuW...GVWa
oRHH...edXo
06/12/202611:46:59 PMsell$49.52$0.010010.74310.00015034,943.26
MfDuW...GVWa
m6iA...Q1ze
06/12/202611:14:24 PMsell$0.09412$0.010.0014130.00015039.4
3nMNd...HyyH
3pad...7bPB
06/12/202611:12:13 PMbuy$63.5$0.010050.95460.0001516,318.84
MfDuW...GVWa
U7Qo...pgkj
06/12/202611:11:51 PMbuy$88.79$0.010051.330.0001518,830.3
MfDuW...GVWa
3cMr...v8dc
06/12/202611:11:45 PMbuy$63.54$0.010050.95450.0001516,321.53
MfDuW...GVWa
39Nm...VTsf
06/12/202611:11:39 PMbuy$52.1$0.010050.78270.00015095,184.73
MfDuW...GVWa
5GXN...ANrz
06/12/202611:10:40 PMbuy$31.69$0.010040.47640.00015093,156.47
MfDuW...GVWa
2zfN...hLXE
06/12/202611:10:40 PMbuy$29.99$0.010040.45080.00015092,987.47
MfDuW...GVWa
5PZ9...rvXG
06/12/202611:09:44 PMbuy$41.91$0.010040.62950.00015094,171.65
MfDuW...GVWa
4rnG...mEKa
06/12/202611:09:17 PMbuy$75.6$0.010041.130.00015087,526.3
9nXDu...VeMC
3zQC...P1LW
06/12/202611:09:00 PMbuy$49.5$0.010040.74340.00015084,928.91
MfDuW...GVWa
62Qh...y4Hr
06/12/202611:09:00 PMbuy$29.99$0.010040.45050.00015082,987.1
MfDuW...GVWa
LvdZ...nYNn
06/12/202611:08:20 PMbuy$38.52$0.010040.57810.00015083,833.64
MfDuW...GVWa
2wiu...Donu
06/12/202611:08:06 PMbuy$20.01$0.010040.30040.00015071,992.58
HYe4v...8WHd
4cQo...L4W7
06/12/202611:08:06 PMbuy$97.18$0.010041.450.00015079,677.13
MfDuW...GVWa
54jR...mxez
06/12/202611:07:43 PMbuy$35.1$0.010030.5270.00015073,497.19
MfDuW...GVWa
4jDU...LUCD
06/12/202611:07:43 PMbuy$43.6$0.010030.65460.00015064,345.61
MfDuW...GVWa
4FdA...Nhgw
06/12/202611:07:43 PMbuy$75.53$0.010031.130.00015067,526.3
9nXDu...VeMC
3Fzi...D1b9
06/12/202611:06:39 PMbuy$35.12$0.010020.52770.00015063,503.63
MfDuW...GVWa
sXa3...HTPY