WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.00845
Price
0.00008439 SOL
TVL
$1.29M
MKT CAP
$8M
5m
0.14%
1h
0.98%
4h
0.58%
24h
-1.31%
Share
TXNS
811
Buys
363
Sells
448
Volume
29K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
76.65M
Pooled SOL:
$6,428.07

ACT/SOL price stats on Solana

As of October 27, 2026, the current price of ACT token on DEX Raydium is $0.00845. ACT price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 811 trades with trading volume of $28,968.92. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $8,012,752.33. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,291,308.49. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,291,308.49.

The total transactions of ACT/SOL is 811 in the last 24 hours, 363 of which are buy transactions, and 448 are sales transactions.

ACT/SOL pool has a trading volume of $28,968.92 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.00008439, captured at 10:56 AM UTC.

The price of converting 1 ACT to USD is $0.00845 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/27/202610:51:18 AMbuy$6$0.008450.059990.00008439710.87
HYe4v...8WHd
3xSN...9G6y
10/27/202610:50:39 AMbuy$10.66$0.0084440.10660.000084391,263.36
HYe4v...8WHd
5s6T...TQLe
10/27/202610:48:52 AMbuy$50.29$0.0084510.50210.000084385,950.99
HYe4v...8WHd
4FyY...DeoH
10/27/202610:48:51 AMbuy$9.19$0.008450.091810.000084371,088.09
HYe4v...8WHd
3GhD...sQpa
10/27/202610:48:17 AMbuy$10.25$0.0084590.10220.000084371,211.99
HYe4v...8WHd
4Fgd...pW2C
10/27/202610:47:59 AMbuy$14.69$0.0084590.14650.000084371,736.66
HYe4v...8WHd
3s6n...WTkk
10/27/202610:47:47 AMbuy$22.78$0.0084650.2270.000084362,691.45
HYe4v...8WHd
fmiX...VgT2
10/27/202610:47:19 AMbuy$26.16$0.0084630.26080.000084353,091.6
HYe4v...8WHd
4W5y...qazh
10/27/202610:47:17 AMbuy$32.21$0.0084650.32090.000084353,805.22
HYe4v...8WHd
Rs5Q...7vPm
10/27/202610:47:16 AMbuy$16.57$0.0084650.16510.000084341,958.54
HYe4v...8WHd
mueW...ScVV
10/27/202610:47:15 AMbuy$16.78$0.0084660.16720.000084341,982.82
HYe4v...8WHd
5wMg...ah5D
10/27/202610:47:15 AMbuy$66.35$0.0084650.6610.000084337,838.35
MfDuW...GVWa
3YWr...ohyg
10/27/202610:47:14 AMbuy$60.73$0.0084630.6050.000084317,176.38
MfDuW...GVWa
55vD...Xz7s
10/27/202610:47:10 AMbuy$66.34$0.0084620.66080.000084297,840.05
MfDuW...GVWa
2MJJ...nJYA
10/27/202610:47:10 AMbuy$63.57$0.0084660.63280.000084287,509.12
MfDuW...GVWa
55UT...MdYQ
10/27/202610:45:51 AMbuy$9.77$0.0084380.09750.000084161,158.58
HYe4v...8WHd
5ozk...BKxe
10/27/202610:45:29 AMbuy$66.34$0.0084210.66290.000084157,877.99
MfDuW...GVWa
4Wch...GEvY
10/27/202610:45:28 AMbuy$66.32$0.008420.66270.000084137,877.11
MfDuW...GVWa
dTEA...4khJ
10/27/202610:45:26 AMbuy$55.11$0.0084230.55030.000084116,543.21
MfDuW...GVWa
CjMT...Czmw
10/27/202610:45:14 AMbuy$49.52$0.0084130.49490.000084085,886.16
MfDuW...GVWa
5siP...7niN