- WhatToFarm
- Solana
- Raydium
- ACT-SOL LPs
Info about ACT-SOL pair
- Pooled ACT:
- 62.04M
- Pooled SOL:
- $7,509.6
ACT/SOL price stats on Solana
As of August 2, 2026, the current price of ACT token on DEX Raydium is $0.008824. ACT price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 1503 trades with trading volume of $66,332.14. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $8,367,448.27. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,096,253.49. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,096,253.49.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 1503 in the last 24 hours, 793 of which are buy transactions, and 710 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $66,332.14 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001207, captured at 5:11 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.008824 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 5:07:29 PM | sell | $0.8551 | $0.008824 | 0.0117 | 0.0001207 | 96.9 | 3LR9...DwFd | |
| 08/02/2026 | 5:04:02 PM | sell | $5.29 | $0.008829 | 0.07244 | 0.0001207 | 600 | 3qmq...WVNe | |
| 08/02/2026 | 4:49:53 PM | sell | $12.76 | $0.00884 | 0.1743 | 0.0001207 | 1,443.83 | 66bX...4eP7 | |
| 08/02/2026 | 4:42:44 PM | sell | $5.05 | $0.008837 | 0.0691 | 0.0001207 | 572.3 | 7ST1...ReBV | |
| 08/02/2026 | 4:42:43 PM | sell | $5.05 | $0.008837 | 0.0691 | 0.0001207 | 572.3 | 3KHy...QkCw | |
| 08/02/2026 | 4:42:42 PM | sell | $6.88 | $0.008837 | 0.09408 | 0.0001207 | 779.09 | gYx8...QHbE | |
| 08/02/2026 | 4:42:41 PM | sell | $5.01 | $0.008843 | 0.06842 | 0.0001207 | 566.64 | 446a...6Gu1 | |
| 08/02/2026 | 4:42:36 PM | sell | $9.28 | $0.008844 | 0.1268 | 0.0001207 | 1,050.1 | 258L...4ocZ | |
| 08/02/2026 | 4:42:36 PM | sell | $28.02 | $0.008844 | 0.3827 | 0.0001207 | 3,168.87 | CR54...Kruq | |
| 08/02/2026 | 4:42:30 PM | sell | $4.76 | $0.008845 | 0.06511 | 0.0001207 | 539.13 | 4BU1...kn8k | |
| 08/02/2026 | 4:42:26 PM | sell | $55.69 | $0.008846 | 0.7605 | 0.0001207 | 6,296.21 | 5euZ...vzxC | |
| 08/02/2026 | 4:42:11 PM | sell | $5.06 | $0.008842 | 0.06914 | 0.0001208 | 572.3 | 3REa...hTjC | |
| 08/02/2026 | 4:42:11 PM | sell | $13.15 | $0.008842 | 0.1797 | 0.0001208 | 1,487.58 | 2E9L...sd8L | |
| 08/02/2026 | 4:42:10 PM | sell | $5.06 | $0.008843 | 0.06914 | 0.0001208 | 572.3 | 2D1d...3uYt | |
| 08/02/2026 | 4:42:10 PM | sell | $37.39 | $0.008843 | 0.5109 | 0.0001208 | 4,228.87 | 25Sp...fvkD | |
| 08/02/2026 | 4:42:08 PM | sell | $21.42 | $0.008845 | 0.2927 | 0.0001208 | 2,422.29 | 5DmP...zvR2 | |
| 08/02/2026 | 4:42:09 PM | sell | $34.2 | $0.008844 | 0.4672 | 0.0001208 | 3,866.62 | 3Dv4...5DYy | |
| 08/02/2026 | 4:42:05 PM | sell | $37.77 | $0.008843 | 0.5162 | 0.0001208 | 4,271.16 | 2sdu...1cGw | |
| 08/02/2026 | 4:42:02 PM | sell | $34.53 | $0.008842 | 0.472 | 0.0001208 | 3,905.29 | 3WcE...VLyC | |
| 08/02/2026 | 4:42:01 PM | sell | $33.18 | $0.008843 | 0.4537 | 0.0001208 | 3,752.91 | u9tW...bhk9 |