Info about ACT-SOL pair
- Pooled ACT:
- 52.86M
- Pooled SOL:
- $8,258.21
ACT/SOL price stats on Solana
As of May 19, 2026, the current price of ACT token on DEX Raydium is $0.01322. ACT price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 926 trades with trading volume of $60,889.10. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $12,541,721.45. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,396,452.16. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,396,452.16.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 926 in the last 24 hours, 495 of which are buy transactions, and 431 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $60,889.10 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001566, captured at 6:46 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.01322 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 6:41:54 PM | buy | $12.19 | $0.01322 | 0.1443 | 0.0001566 | 921.7 | Po1n...3Wkt | |
| 05/19/2026 | 6:39:44 PM | sell | $150.23 | $0.01316 | 1.77 | 0.0001558 | 11,413.73 | ErPk...dKZ1 | |
| 05/19/2026 | 6:39:43 PM | sell | $31.72 | $0.01316 | 0.3756 | 0.0001559 | 2,409.41 | 2fRw...h9T6 | |
| 05/19/2026 | 6:24:25 PM | sell | $150.23 | $0.01317 | 1.77 | 0.0001559 | 11,399.29 | 3DuF...8S9K | |
| 05/19/2026 | 6:23:59 PM | sell | $77.66 | $0.01318 | 0.9189 | 0.000156 | 5,890.27 | 5zLJ...jNpe | |
| 05/19/2026 | 6:23:57 PM | sell | $33.43 | $0.01318 | 0.3955 | 0.000156 | 2,535.04 | 4DNA...gEej | |
| 05/19/2026 | 6:23:52 PM | sell | $30.03 | $0.01318 | 0.3553 | 0.000156 | 2,277.05 | 3Hve...8DsQ | |
| 05/19/2026 | 6:23:40 PM | sell | $30.03 | $0.01319 | 0.3553 | 0.000156 | 2,277.15 | 5urY...yYNe | |
| 05/19/2026 | 6:23:28 PM | sell | $69.13 | $0.01318 | 0.8183 | 0.000156 | 5,242.81 | 657b...uw4W | |
| 05/19/2026 | 6:23:27 PM | sell | $67.44 | $0.01319 | 0.7981 | 0.0001561 | 5,112.6 | 3B2u...XuPf | |
| 05/19/2026 | 6:22:54 PM | sell | $30.01 | $0.0132 | 0.3549 | 0.0001561 | 2,273.6 | 5nch...fiTu | |
| 05/19/2026 | 6:22:54 PM | sell | $30.01 | $0.0132 | 0.355 | 0.0001561 | 2,273.56 | 3TRr...Vx5u | |
| 05/19/2026 | 6:22:53 PM | sell | $58.92 | $0.0132 | 0.6969 | 0.0001561 | 4,462.9 | 4CDk...ibSq | |
| 05/19/2026 | 6:22:50 PM | sell | $30.02 | $0.0132 | 0.3551 | 0.0001561 | 2,273.68 | 2tDZ...Whfj | |
| 05/19/2026 | 6:22:39 PM | sell | $116.99 | $0.01322 | 1.38 | 0.0001562 | 8,848.29 | 46BS...7xER | |
| 05/19/2026 | 6:05:07 PM | sell | $33.41 | $0.01322 | 0.3949 | 0.0001562 | 2,527.46 | mstG...wUhf | |
| 05/19/2026 | 6:05:04 PM | sell | $35.1 | $0.01321 | 0.415 | 0.0001562 | 2,656.06 | 2W24...Snot | |
| 05/19/2026 | 6:05:03 PM | sell | $40.21 | $0.01321 | 0.4754 | 0.0001562 | 3,041.79 | 2USm...Dz8r | |
| 05/19/2026 | 6:05:02 PM | sell | $35.11 | $0.01322 | 0.4151 | 0.0001563 | 2,656.03 | 63rY...ZfCi | |
| 05/19/2026 | 6:05:02 PM | sell | $45.32 | $0.01322 | 0.5358 | 0.0001563 | 3,427.55 | 5W6i...gXdd |