- WhatToFarm
- Solana
- Raydium
- ACT-SOL LPs
Info about ACT-SOL pair
- Pooled ACT:
- 46.88M
- Pooled SOL:
- $8,194.45
ACT/SOL price stats on Solana
As of December 4, 2025, the current price of ACT token on DEX Raydium is $0.02472. ACT price is up 9.56% in the last 24 hours. The trading history for the last 24 hours contains 4905 trades with trading volume of $587,356.17. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $23,443,190.39. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $2,326,654.53. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $2,326,654.53.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 4905 in the last 24 hours, 2332 of which are buy transactions, and 2573 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $587,356.17 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001735, captured at 2:02 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.02472 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 2:02:00 PM | sell | $33.44 | $0.02472 | 0.2347 | 0.0001735 | 1,352.83 | 4oxv...vmue | |
| 12/04/2025 | 2:01:28 PM | sell | $0.9988 | $0.0247 | 0.007015 | 0.0001735 | 40.42 | 54Se...HQMT | |
| 12/04/2025 | 2:00:53 PM | sell | $80.43 | $0.0247 | 0.5651 | 0.0001735 | 3,256.54 | 3ExZ...EHu4 | |
| 12/04/2025 | 2:00:53 PM | sell | $119.81 | $0.0247 | 0.8417 | 0.0001735 | 4,849.98 | sHa5...32ZN | |
| 12/04/2025 | 2:00:52 PM | sell | $413.4 | $0.02472 | 2.9 | 0.0001736 | 16,721.06 | 29tv...9jNP | |
| 12/04/2025 | 2:00:50 PM | sell | $33.42 | $0.02473 | 0.2348 | 0.0001737 | 1,351.22 | 2NNm...h94F | |
| 12/04/2025 | 2:00:50 PM | sell | $203.53 | $0.02474 | 1.42 | 0.0001738 | 8,225.86 | 4QZN...hqza | |
| 12/04/2025 | 2:00:52 PM | sell | $100.05 | $0.02473 | 0.7029 | 0.0001737 | 4,045.23 | 2vZJ...QJGr | |
| 12/04/2025 | 2:00:48 PM | sell | $41.93 | $0.02475 | 0.2946 | 0.0001739 | 1,693.93 | RvRR...vGfF | |
| 12/04/2025 | 2:00:49 PM | sell | $65.74 | $0.02475 | 0.4618 | 0.0001738 | 2,656.33 | 2XFk...uYH7 | |
| 12/04/2025 | 2:00:48 PM | sell | $53.84 | $0.02475 | 0.3782 | 0.0001739 | 2,175.31 | 29uH...PvJj | |
| 12/04/2025 | 2:00:47 PM | sell | $104.87 | $0.02475 | 0.7367 | 0.0001739 | 4,235.92 | 5G8f...wtjz | |
| 12/04/2025 | 2:00:45 PM | sell | $470.74 | $0.02478 | 3.3 | 0.0001741 | 18,992.88 | 3xW9...qxE3 | |
| 12/04/2025 | 2:00:46 PM | sell | $212.01 | $0.02476 | 1.48 | 0.0001739 | 8,561.01 | 4Dc7...VKfv | |
| 12/04/2025 | 2:00:46 PM | sell | $120.15 | $0.02477 | 0.8441 | 0.000174 | 4,850.47 | 3WW1...LES4 | |
| 12/04/2025 | 2:00:45 PM | sell | $477.02 | $0.02481 | 3.35 | 0.0001743 | 19,220.43 | 3p83...NeJn | |
| 12/04/2025 | 2:00:01 PM | sell | $184.12 | $0.02481 | 1.29 | 0.0001744 | 7,421.54 | 4UUX...3dse | |
| 12/04/2025 | 2:00:00 PM | sell | $256.11 | $0.02482 | 1.8 | 0.0001745 | 10,318.48 | 3245...8zv3 | |
| 12/04/2025 | 2:00:01 PM | sell | $41.9 | $0.02481 | 0.2946 | 0.0001744 | 1,688.74 | 4Q5i...Qkqi | |
| 12/04/2025 | 2:00:00 PM | sell | $67.45 | $0.02484 | 0.4739 | 0.0001745 | 2,714.72 | FcMA...i4z9 |