Info about ACT-SOL pair
- Pooled ACT:
- 63.52M
- Pooled SOL:
- $6,983.14
ACT/SOL price stats on Solana
As of June 26, 2026, the current price of ACT token on DEX Raydium is $0.007984. ACT price is up 3.49% in the last 24 hours. The trading history for the last 24 hours contains 1679 trades with trading volume of $90,719.70. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $7,571,528.38. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,015,657.99. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,015,657.99.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 1679 in the last 24 hours, 804 of which are buy transactions, and 875 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $90,719.70 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001096, captured at 6:29 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.007984 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 6:22:36 PM | sell | $69.58 | $0.007984 | 0.9556 | 0.0001096 | 8,715.13 | 4iGD...Bwkk | |
| 06/26/2026 | 6:22:10 PM | sell | $33.95 | $0.007975 | 0.4669 | 0.0001096 | 4,257.3 | De1q...rdUd | |
| 06/26/2026 | 6:04:48 PM | sell | $455.42 | $0.007983 | 6.26 | 0.0001097 | 57,048.8 | 5YTP...nEfA | |
| 06/26/2026 | 6:02:49 PM | sell | $6.86 | $0.007978 | 0.09458 | 0.0001098 | 860.75 | 3Vs9...1ZGR | |
| 06/26/2026 | 6:02:48 PM | sell | $70.86 | $0.007979 | 0.9759 | 0.0001098 | 8,880.7 | 45Ja...v7J2 | |
| 06/26/2026 | 6:02:48 PM | sell | $61.47 | $0.007981 | 0.8466 | 0.0001099 | 7,701.75 | 5yz7...DVCe | |
| 06/26/2026 | 6:01:26 PM | sell | $29.99 | $0.007977 | 0.4134 | 0.0001099 | 3,760.06 | 2Hxx...X7H6 | |
| 06/26/2026 | 5:49:39 PM | buy | $499.8 | $0.008011 | 6.88 | 0.0001103 | 62,383.03 | ZyzJ...cwSJ | |
| 06/26/2026 | 5:49:07 PM | buy | $91.63 | $0.008007 | 1.26 | 0.0001102 | 11,444.19 | 4voh...TUfU | |
| 06/26/2026 | 5:48:06 PM | sell | $483.14 | $0.007975 | 6.65 | 0.0001098 | 60,579.3 | 5vSq...zUCa | |
| 06/26/2026 | 5:32:27 PM | sell | $65.2 | $0.007965 | 0.8997 | 0.0001099 | 8,185 | 5n2i...71Za | |
| 06/26/2026 | 5:31:30 PM | sell | $70.9 | $0.007983 | 0.9764 | 0.0001099 | 8,880.7 | R5ed...94Li | |
| 06/26/2026 | 5:31:15 PM | sell | $41.18 | $0.00799 | 0.5667 | 0.0001099 | 5,153.68 | 2cCx...GWcJ | |
| 06/26/2026 | 5:31:10 PM | sell | $4.75 | $0.007991 | 0.06542 | 0.0001099 | 594.81 | 5k9S...q9qX | |
| 06/26/2026 | 5:30:59 PM | sell | $70.93 | $0.007987 | 0.9768 | 0.00011 | 8,880.7 | Y6yu...kPxd | |
| 06/26/2026 | 5:30:33 PM | sell | $61.54 | $0.007994 | 0.847 | 0.00011 | 7,698.6 | 42q6...28tf | |
| 06/26/2026 | 5:30:30 PM | buy | $1.13 | $0.008042 | 0.01556 | 0.0001105 | 140.7 | 4E8B...Lc1Y | |
| 06/26/2026 | 5:30:24 PM | sell | $71.02 | $0.007997 | 0.9774 | 0.00011 | 8,880.7 | YmTB...oxE2 | |
| 06/26/2026 | 5:28:10 PM | buy | $62.78 | $0.008026 | 0.8651 | 0.0001106 | 7,821.68 | 3P6A...7hQT | |
| 06/26/2026 | 5:25:53 PM | buy | $65.27 | $0.007997 | 0.9025 | 0.0001105 | 8,161.28 | 2woQ...P8bi |