Info about ACT-SOL pair
- Pooled ACT:
- 63.76M
- Pooled SOL:
- $7,293.47
ACT/SOL price stats on Solana
As of July 28, 2026, the current price of ACT token on DEX Raydium is $0.008499. ACT price is down -3.88% in the last 24 hours. The trading history for the last 24 hours contains 1725 trades with trading volume of $79,892.40. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $8,059,466.67. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,082,555.74. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,082,555.74.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 1725 in the last 24 hours, 804 of which are buy transactions, and 921 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $79,892.40 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001146, captured at 7:52 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.008499 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 7:48:11 PM | buy | $0.1116 | $0.008499 | 0.001506 | 0.0001146 | 13.13 | 2Rwp...Lsgb | |
| 07/28/2026 | 7:48:09 PM | sell | $47.5 | $0.008457 | 0.6408 | 0.0001141 | 5,616.6 | 559u...jZLM | |
| 07/28/2026 | 7:47:21 PM | buy | $0.1988 | $0.008496 | 0.002684 | 0.0001146 | 23.4 | 5KHe...giWL | |
| 07/28/2026 | 7:47:08 PM | sell | $49.54 | $0.008462 | 0.6682 | 0.0001141 | 5,855.09 | 4ciF...wGMd | |
| 07/28/2026 | 7:40:36 PM | sell | $47.5 | $0.008459 | 0.641 | 0.0001141 | 5,615.71 | 4w12...o31k | |
| 07/28/2026 | 7:40:34 PM | sell | $56.1 | $0.00846 | 0.757 | 0.0001141 | 6,631.29 | 2wHU...ZnVS | |
| 07/28/2026 | 7:35:10 PM | buy | $0.1381 | $0.008504 | 0.001863 | 0.0001147 | 16.23 | 3T9S...7sRs | |
| 07/28/2026 | 7:35:10 PM | sell | $5.38 | $0.008464 | 0.07264 | 0.0001142 | 636.1 | 4Rap...y798 | |
| 07/28/2026 | 7:35:10 PM | sell | $388.16 | $0.00847 | 5.23 | 0.0001142 | 45,824.08 | UiQP...BeVK | |
| 07/28/2026 | 7:35:10 PM | sell | $68.89 | $0.008463 | 0.9295 | 0.0001141 | 8,140.1 | 3Bi6...TLU1 | |
| 07/28/2026 | 7:34:56 PM | sell | $58.99 | $0.008486 | 0.7954 | 0.0001144 | 6,952.04 | 2j8N...mRpb | |
| 07/28/2026 | 7:34:56 PM | sell | $58.99 | $0.008484 | 0.7954 | 0.0001143 | 6,953.57 | 5oeu...TtEV | |
| 07/28/2026 | 7:34:47 PM | sell | $47.5 | $0.008481 | 0.6409 | 0.0001144 | 5,600.67 | 5snk...JRFU | |
| 07/28/2026 | 7:34:32 PM | sell | $50.4 | $0.008483 | 0.68 | 0.0001144 | 5,941.83 | try8...gNeJ | |
| 07/28/2026 | 7:34:30 PM | sell | $52.52 | $0.008485 | 0.7087 | 0.0001144 | 6,190.82 | 4EFz...m5TM | |
| 07/28/2026 | 7:34:27 PM | sell | $53.27 | $0.008486 | 0.7187 | 0.0001145 | 6,277.67 | 4RFL...ZfcQ | |
| 07/28/2026 | 7:34:15 PM | sell | $47.54 | $0.008487 | 0.6415 | 0.0001145 | 5,602.05 | 5NY7...Tk9m | |
| 07/28/2026 | 7:34:11 PM | sell | $74.5 | $0.008489 | 1 | 0.0001145 | 8,776.2 | 5Rw1...7TQw | |
| 07/28/2026 | 7:34:10 PM | sell | $61.48 | $0.008491 | 0.8295 | 0.0001145 | 7,240.25 | 4g61...k8qD | |
| 07/28/2026 | 7:33:49 PM | sell | $50.39 | $0.008493 | 0.6799 | 0.0001145 | 5,933.71 | 3pyB...YMqz |