WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01634
Price
0.0001762 SOL
TVL
$1.62M
MKT CAP
$15.5M
5m
0%
1h
1.25%
4h
2.12%
24h
1.17%
Share
TXNS
1K
Buys
442
Sells
561
Volume
100K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
49.61M
Pooled SOL:
$8,769.1

ACT/SOL price stats on Solana

As of May 9, 2026, the current price of ACT token on DEX Raydium is $0.01634. ACT price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 1003 trades with trading volume of $99,650.92. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $15,500,754.74. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,624,029.38. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,624,029.38.

The total transactions of ACT/SOL is 1003 in the last 24 hours, 442 of which are buy transactions, and 561 are sales transactions.

ACT/SOL pool has a trading volume of $99,650.92 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001762, captured at 1:15 AM UTC.

The price of converting 1 ACT to USD is $0.01634 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/09/20261:13:11 AMsell$127.23$0.016341.370.00017627,783.66
44zas...XPti
2b3m...7q8k
05/09/20261:06:21 AMsell$77.52$0.01630.83840.00017634,754.56
MfDuW...GVWa
ovmV...1HaY
05/09/202612:58:35 AMsell$89.52$0.016310.96760.00017635,486.27
MfDuW...GVWa
5CV1...s33H
05/09/202612:57:59 AMsell$198.7$0.016312.140.000176412,176.23
MfDuW...GVWa
5XVb...Bpqo
05/09/202612:57:59 AMsell$71.96$0.016320.7780.00017654,408.43
MfDuW...GVWa
4Gut...YWTs
05/09/202612:57:54 AMsell$31.71$0.016320.34290.00017651,942.67
MfDuW...GVWa
4rrt...UBC2
05/09/202612:57:00 AMsell$128$0.016311.380.00017657,845.1
MfDuW...GVWa
3VSL...RDXy
05/09/202612:56:59 AMsell$108.37$0.016321.170.00017666,640.22
MfDuW...GVWa
43yG...3186
05/09/202612:55:48 AMbuy$128.6$0.01641.390.00017747,838.89
44zas...XPti
Yp4K...8zyT
05/09/202612:51:41 AMsell$73.53$0.016310.79570.00017654,505.9
9nXDu...VeMC
5eUr...XegH
05/09/202612:51:38 AMsell$349.55$0.016323.780.000176621,408.77
MfDuW...GVWa
2NNg...sBHx
05/09/202612:50:18 AMsell$79.18$0.016340.85640.00017674,844.96
44zas...XPti
gsA6...VET8
05/09/202612:49:28 AMsell$498.22$0.016385.370.000176930,403.27
CreQJ...bNft
3QxL...Dxd1
05/09/202612:49:28 AMsell$127.72$0.016391.370.0001777,788.13
FkaLn...3MZp
2Cjd...7Cg1
05/09/202612:46:24 AMbuy$38.95$0.016440.42140.00017792,368.38
44zas...XPti
62F1...DsRN
05/09/202612:46:22 AMbuy$41.63$0.016440.45040.00017792,531.81
44zas...XPti
3Btn...tDsb
05/09/202612:45:39 AMsell$0.7736$0.016360.008370.00017747.28
GvyLS...z7m1
NASR...WkS1
05/09/202612:43:51 AMbuy$149.79$0.016421.620.00017789,117.65
4GQeE...zVqS
4xAo...GbsK
05/09/202612:41:21 AMbuy$149.77$0.016431.620.00017789,112.22
4GQeE...zVqS
5eY4...zUWZ
05/09/202612:41:09 AMbuy$149.71$0.016431.610.00017779,111.47
4GQeE...zVqS
64ps...y7vt