- WhatToFarm
- Solana
- Raydium
- ACT-SOL LPs
Info about ACT-SOL pair
- Pooled ACT:
- 63.96M
- Pooled SOL:
- $7,251.27
ACT/SOL price stats on Solana
As of July 22, 2026, the current price of ACT token on DEX Raydium is $0.00888. ACT price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 2075 trades with trading volume of $129,050.99. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $8,420,871.53. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,138,165.70. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,138,165.70.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 2075 in the last 24 hours, 972 of which are buy transactions, and 1103 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $129,050.99 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001129, captured at 5:30 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.00888 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 5:08:17 PM | sell | $47.53 | $0.00888 | 0.6046 | 0.0001129 | 5,353.1 | s4xE...LuSQ | |
| 07/22/2026 | 5:08:14 PM | sell | $55.15 | $0.008882 | 0.7014 | 0.0001129 | 6,209.15 | 3qFx...kk6A | |
| 07/22/2026 | 5:07:34 PM | sell | $52.9 | $0.008877 | 0.6732 | 0.0001129 | 5,958.69 | 2ueg...TsfM | |
| 07/22/2026 | 5:07:07 PM | sell | $50.21 | $0.008879 | 0.6391 | 0.000113 | 5,655.85 | zQXu...6V3b | |
| 07/22/2026 | 5:06:55 PM | sell | $50.18 | $0.00887 | 0.6395 | 0.000113 | 5,657.91 | 5EjY...Zqju | |
| 07/22/2026 | 5:06:54 PM | sell | $78.54 | $0.008875 | 1 | 0.000113 | 8,849.8 | 2XNf...4vsn | |
| 07/22/2026 | 5:06:54 PM | sell | $195.34 | $0.008879 | 2.48 | 0.0001131 | 21,999.14 | Jf8n...FGKj | |
| 07/22/2026 | 5:06:54 PM | sell | $94.37 | $0.008872 | 1.2 | 0.000113 | 10,637.04 | 4RJY...D6VW | |
| 07/22/2026 | 4:55:57 PM | buy | $66.32 | $0.008929 | 0.8448 | 0.0001137 | 7,427.63 | 2MNq...RNAu | |
| 07/22/2026 | 4:55:51 PM | buy | $95.93 | $0.008927 | 1.22 | 0.0001137 | 10,746.76 | 4okP...6CLe | |
| 07/22/2026 | 4:54:56 PM | buy | $47.5 | $0.008915 | 0.6056 | 0.0001136 | 5,327.98 | 2hSE...Ynzd | |
| 07/22/2026 | 4:54:47 PM | buy | $47.5 | $0.008917 | 0.6054 | 0.0001136 | 5,327.23 | 4k4E...XDcp | |
| 07/22/2026 | 4:54:36 PM | buy | $55.57 | $0.008917 | 0.7082 | 0.0001136 | 6,232.62 | 3JWQ...y42d | |
| 07/22/2026 | 4:54:27 PM | buy | $50.2 | $0.008916 | 0.6396 | 0.0001136 | 5,630.03 | 4KYF...x3zA | |
| 07/22/2026 | 4:27:13 PM | buy | $243.56 | $0.008875 | 3.11 | 0.0001135 | 27,442.83 | 4WLM...fXDf | |
| 07/22/2026 | 4:27:13 PM | buy | $58.3 | $0.00887 | 0.7459 | 0.0001134 | 6,572.46 | 2yTM...VBae | |
| 07/22/2026 | 4:27:08 PM | buy | $52.91 | $0.008868 | 0.6769 | 0.0001134 | 5,965.88 | 2X79...gbB9 | |
| 07/22/2026 | 4:26:46 PM | buy | $50.16 | $0.008856 | 0.6427 | 0.0001134 | 5,664.86 | 4F6x...DF6R | |
| 07/22/2026 | 4:26:23 PM | buy | $47.48 | $0.008856 | 0.6081 | 0.0001134 | 5,361.23 | 38kF...BDGk | |
| 07/22/2026 | 4:26:22 PM | buy | $50.16 | $0.008855 | 0.6424 | 0.0001134 | 5,664.87 | 3d88...bzc2 |