Info about ACT-SOL pair
- Pooled ACT:
- 61.72M
- Pooled SOL:
- $7,555.05
ACT/SOL price stats on Solana
As of August 5, 2026, the current price of ACT token on DEX Raydium is $0.008986. ACT price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 1940 trades with trading volume of $104,793.74. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $8,520,948.21. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,111,039.00. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,111,039.00.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 1940 in the last 24 hours, 963 of which are buy transactions, and 977 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $104,793.74 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.000122, captured at 4:16 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.008986 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 4:14:55 AM | sell | $5.24 | $0.008986 | 0.0712 | 0.000122 | 583.53 | 3BQ8...jyYR | |
| 08/05/2026 | 4:14:56 AM | sell | $14.9 | $0.008986 | 0.2023 | 0.000122 | 1,658.86 | tdxE...9DQR | |
| 08/05/2026 | 4:14:56 AM | sell | $15.35 | $0.008986 | 0.2085 | 0.000122 | 1,709.12 | X91S...yPZw | |
| 08/05/2026 | 4:14:56 AM | sell | $12.21 | $0.008985 | 0.1658 | 0.000122 | 1,359.51 | PfDv...Z5WM | |
| 08/05/2026 | 4:14:55 AM | sell | $11.74 | $0.008987 | 0.1594 | 0.000122 | 1,306.46 | 5fvc...woUh | |
| 08/05/2026 | 4:14:42 AM | sell | $102.77 | $0.008989 | 1.39 | 0.000122 | 11,432.91 | 5brJ...nJ23 | |
| 08/05/2026 | 4:13:51 AM | sell | $0.08035 | $0.008998 | 0.00109 | 0.000122 | 8.92 | 4QxC...PrDn | |
| 08/05/2026 | 4:13:17 AM | sell | $9.16 | $0.009 | 0.1243 | 0.000122 | 1,018.73 | 3SdJ...sypS | |
| 08/05/2026 | 4:13:18 AM | sell | $27.12 | $0.008999 | 0.3679 | 0.000122 | 3,013.64 | 26J9...fZAj | |
| 08/05/2026 | 4:13:18 AM | sell | $3.42 | $0.008999 | 0.04643 | 0.000122 | 380.4 | 3p1X...gynf | |
| 08/05/2026 | 4:12:32 AM | sell | $30.84 | $0.008992 | 0.4187 | 0.000122 | 3,429.81 | 5xmW...xqoT | |
| 08/05/2026 | 4:11:55 AM | sell | $14.33 | $0.008994 | 0.1946 | 0.0001221 | 1,594.13 | 5QQW...Aa7i | |
| 08/05/2026 | 4:11:56 AM | sell | $29.64 | $0.008993 | 0.4024 | 0.0001221 | 3,295.98 | 4Dqd...NZiT | |
| 08/05/2026 | 4:03:51 AM | sell | $0.07926 | $0.009005 | 0.001074 | 0.0001221 | 8.8 | 3tQW...JRKH | |
| 08/05/2026 | 4:02:30 AM | sell | $0.2339 | $0.008998 | 0.003175 | 0.0001221 | 26 | 4Xw9...NUYd | |
| 08/05/2026 | 4:02:28 AM | sell | $0.1338 | $0.008998 | 0.001816 | 0.0001221 | 14.87 | 41jo...takD | |
| 08/05/2026 | 4:02:04 AM | buy | $52.88 | $0.009042 | 0.7177 | 0.0001227 | 5,848.64 | 4ENw...csS8 | |
| 08/05/2026 | 4:02:02 AM | buy | $50.19 | $0.009041 | 0.6811 | 0.0001227 | 5,551.45 | 3NLW...ovfN | |
| 08/05/2026 | 4:00:49 AM | sell | $0.1488 | $0.009 | 0.002018 | 0.000122 | 16.53 | 5P4F...PAG5 | |
| 08/05/2026 | 4:00:39 AM | sell | $0.3994 | $0.009 | 0.005417 | 0.000122 | 44.37 | yWHP...WZPn |