WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01592
Price
0.0001802 SOL
TVL
$1.54M
MKT CAP
$15.1M
5m
-0.04%
1h
-0.87%
4h
-1.84%
24h
7.01%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
470K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
48.2M
Pooled SOL:
$8,714.52

ACT/SOL price stats on Solana

As of February 15, 2026, the current price of ACT token on DEX Raydium is $0.01592. ACT price is up 7.01% in the last 24 hours. The trading history for the last 24 hours contains 2665 trades with trading volume of $469,679.25. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $15,103,562.79. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,537,661.40. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,537,661.40.

The total transactions of ACT/SOL is 2665 in the last 24 hours, 1389 of which are buy transactions, and 1276 are sales transactions.

ACT/SOL pool has a trading volume of $469,679.25 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001802, captured at 3:55 AM UTC.

The price of converting 1 ACT to USD is $0.01592 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/15/20263:54:43 AMsell$92.09$0.015921.040.00018025,781.87
BMnT5...3iLJ
31A1...uCSf
02/15/20263:53:27 AMsell$63.7$0.015920.72130.00018034,000
3ACp4...aFdW
9qQp...5Di4
02/15/20263:50:32 AMsell$112.2$0.015911.270.00018037,048.07
BMnT5...3iLJ
2jwC...46Gz
02/15/20263:49:19 AMsell$150.35$0.015931.70.00018049,436.44
4GQeE...zVqS
2aY7...w2BE
02/15/20263:49:19 AMsell$198.76$0.015942.250.000180512,468.82
FrhLf...5oMN
2uLa...ZbfU
02/15/20263:39:31 AMsell$500.14$0.01585.710.000180731,646.57
CreQJ...bNft
5xkW...gjRD
02/15/20263:39:30 AMsell$500.62$0.015825.720.000180931,635.55
CreQJ...bNft
53Mu...cevc
02/15/20263:39:30 AMsell$150.33$0.015851.710.00018119,481.27
4GQeE...zVqS
2MR4...uhgG
02/15/20263:39:30 AMsell$63.44$0.015860.72490.00018124,000
3ACp4...aFdW
4DfY...jRop
02/15/20263:39:29 AMsell$63.46$0.015860.72520.00018134,000
3ACp4...aFdW
4vyp...BLwd
02/15/20263:39:29 AMsell$89.09$0.015861.010.00018135,613.97
BMnT5...3iLJ
2bgU...AhQ8
02/15/20263:36:24 AMsell$389.09$0.015874.440.000181424,511.5
Bots7...BBoa
3ieo...Efs3
02/15/20263:34:46 AMsell$63.75$0.015930.72620.00018154,000
3ACp4...aFdW
3G7V...JDqa
02/15/20263:34:42 AMsell$147.29$0.015931.670.00018169,241.7
MfDuW...GVWa
53vZ...dMni
02/15/20263:29:29 AMbuy$1.98$0.016050.022590.0001825123.79
7iVCX...ECwi
YDH1...gvbf
02/15/20263:28:01 AMbuy$199.8$0.016052.270.000182512,445.55
FrhLf...5oMN
4Pdu...1Q4Q
02/15/20263:28:00 AMbuy$60.7$0.016040.69010.00018243,782.67
MfDuW...GVWa
Jitd...sF2Z
02/15/20263:21:04 AMbuy$0.2821$0.016060.0032030.000182417.56
GgGap...Dujt
4wRX...6T1M
02/15/20263:16:47 AMbuy$200.09$0.016072.260.000182312,445.55
FrhLf...5oMN
4YXS...mroD
02/15/20263:11:16 AMsell$462.33$0.0165.240.000181528,892.75
4GQeE...zVqS
28pS...Vub7