- WhatToFarm
- Solana
- Raydium
- ACT-SOL LPs
Info about ACT-SOL pair
- Pooled ACT:
- 49.9M
- Pooled SOL:
- $7,628.39
ACT/SOL price stats on Solana
As of November 26, 2025, the current price of ACT token on DEX Raydium is $0.0209. ACT price is down -5.56% in the last 24 hours. The trading history for the last 24 hours contains 2347 trades with trading volume of $228,133.44. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $19,823,866.13. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $2,081,137.32. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $2,081,137.32.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 2347 in the last 24 hours, 971 of which are buy transactions, and 1376 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $228,133.44 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001536, captured at 3:14 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.0209 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 3:07:24 PM | buy | $136.06 | $0.0209 | 1 | 0.0001536 | 6,508.56 | 5aBV...szfN | |
| 11/26/2025 | 3:07:15 PM | buy | $136.37 | $0.02094 | 1 | 0.0001536 | 6,510.26 | u7zc...D5SL | |
| 11/26/2025 | 3:06:27 PM | sell | $96.58 | $0.02086 | 0.7073 | 0.0001528 | 4,628.16 | 2C32...1GCi | |
| 11/26/2025 | 3:04:52 PM | buy | $136.05 | $0.02089 | 1 | 0.0001535 | 6,510.75 | 3LYp...X5Jb | |
| 11/26/2025 | 3:04:44 PM | buy | $149.67 | $0.02089 | 1.09 | 0.0001535 | 7,163.34 | 4KDE...7BpM | |
| 11/26/2025 | 3:04:43 PM | buy | $110.75 | $0.02088 | 0.8139 | 0.0001535 | 5,301.96 | 4gsU...bQLR | |
| 11/26/2025 | 3:04:37 PM | buy | $149.89 | $0.02091 | 1.1 | 0.0001534 | 7,168.17 | 5fT5...5Dgw | |
| 11/26/2025 | 3:04:36 PM | buy | $38.32 | $0.0209 | 0.2813 | 0.0001534 | 1,833.3 | 3EC3...4UCg | |
| 11/26/2025 | 3:02:45 PM | buy | $18.02 | $0.02094 | 0.132 | 0.0001534 | 860.66 | 2ewb...kBH9 | |
| 11/26/2025 | 3:02:28 PM | buy | $136.52 | $0.02094 | 1 | 0.0001534 | 6,518.3 | 2dJc...1RcH | |
| 11/26/2025 | 3:02:28 PM | buy | $136.7 | $0.02096 | 1 | 0.0001533 | 6,521.71 | 66BR...xyRN | |
| 11/26/2025 | 3:02:28 PM | buy | $136.7 | $0.02096 | 1 | 0.0001533 | 6,520.01 | 4r34...W5cP | |
| 11/26/2025 | 3:02:28 PM | buy | $136.7 | $0.02095 | 1 | 0.0001532 | 6,523.42 | 2Buh...gnec | |
| 11/26/2025 | 3:01:27 PM | buy | $83.01 | $0.02086 | 0.6096 | 0.0001532 | 3,978.11 | 4YT7...rhKt | |
| 11/26/2025 | 3:01:26 PM | buy | $83.03 | $0.02086 | 0.6096 | 0.0001532 | 3,979.38 | C1Pq...eTom | |
| 11/26/2025 | 3:01:26 PM | buy | $83.03 | $0.02086 | 0.6096 | 0.0001532 | 3,978.75 | 2a8Q...beTs | |
| 11/26/2025 | 2:59:12 PM | buy | $40.58 | $0.02082 | 0.2986 | 0.0001531 | 1,949.28 | 4rNo...uyke | |
| 11/26/2025 | 2:56:03 PM | sell | $128.05 | $0.02089 | 0.9343 | 0.0001524 | 6,128.92 | 3bPZ...G9Xx | |
| 11/26/2025 | 2:55:59 PM | sell | $125.69 | $0.02088 | 0.9176 | 0.0001524 | 6,018.07 | 5A3o...ARHB | |
| 11/26/2025 | 2:55:53 PM | sell | $124.36 | $0.02086 | 0.9091 | 0.0001525 | 5,961.17 | 351e...7tN8 |