WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.009696
Price
0.0000959 SOL
TVL
$1.37M
MKT CAP
$9.2M
5m
0%
1h
0.30%
4h
0.66%
24h
-1.17%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
269K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
70.94M
Pooled SOL:
$6,786.53

ACT/SOL price stats on Solana

As of September 13, 2026, the current price of ACT token on DEX Raydium is $0.009696. ACT price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 5679 trades with trading volume of $268,920.97. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $9,194,175.44. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,374,007.14. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,374,007.14.

The total transactions of ACT/SOL is 5679 in the last 24 hours, 2916 of which are buy transactions, and 2763 are sales transactions.

ACT/SOL pool has a trading volume of $268,920.97 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0000959, captured at 8:26 PM UTC.

The price of converting 1 ACT to USD is $0.009696 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/13/20268:24:02 PMbuy$0.1063$0.0096960.0010520.000095910.97
GxDC9...pXSq
3cNH...R8Fw
09/13/20268:14:10 PMsell$0.1019$0.0096380.0010080.0000954210.57
3vnHb...GdVm
PTNK...up2B
09/13/20267:37:18 PMsell$7.23$0.0096710.071340.00009542747.71
HYe4v...8WHd
2uQk...XmpH
09/13/20267:37:17 PMsell$42.24$0.0096270.41870.000095434,388.12
HYe4v...8WHd
FBnf...SEWF
09/13/20267:37:16 PMsell$8.77$0.0096270.086940.00009543910.96
HYe4v...8WHd
2hG3...XMRn
09/13/20267:37:16 PMsell$8.77$0.0096280.086940.00009544910.96
HYe4v...8WHd
2knG...ts8H
09/13/20267:37:16 PMsell$6.63$0.0096280.06580.00009544689.45
HYe4v...8WHd
3GwG...5gyn
09/13/20267:37:00 PMsell$34.12$0.0096780.33640.000095443,525.4
HYe4v...8WHd
5DG8...wxzH
09/13/20267:36:54 PMsell$35.33$0.009630.35010.000095453,668.54
HYe4v...8WHd
2FAv...w6MC
09/13/20267:36:48 PMsell$17.17$0.009680.16930.000095461,774.32
HYe4v...8WHd
2LWQ...jdHb
09/13/20267:35:46 PMsell$34.99$0.0096350.34670.000095473,632.22
HYe4v...8WHd
ULJW...gV3u
09/13/20267:35:36 PMsell$4.68$0.0096330.046460.00009547486.69
HYe4v...8WHd
4etT...WGtG
09/13/20267:33:02 PMsell$35.68$0.009680.35190.000095483,685.69
HYe4v...8WHd
5Zp6...Q4xK
09/13/20267:33:02 PMsell$35.33$0.0096810.34840.000095493,649.19
HYe4v...8WHd
3Mjv...4Z8f
09/13/20267:32:58 PMsell$15.85$0.0096320.15720.00009551,646.21
HYe4v...8WHd
Ni7h...RoBt
09/13/20267:32:58 PMsell$12.73$0.0096310.12630.00009551,322.56
HYe4v...8WHd
HaQn...fsNW
09/13/20267:32:57 PMsell$16.01$0.0096320.15880.00009551,662.68
HYe4v...8WHd
4pZy...HJU5
09/13/20267:32:57 PMsell$20.95$0.0096330.20770.000095512,175.13
HYe4v...8WHd
4CbC...tBtU
09/13/20267:32:57 PMsell$18.22$0.0096330.18070.000095511,892.28
HYe4v...8WHd
UKfg...MVxn
09/13/20267:32:53 PMsell$96.11$0.0096850.9480.000095539,923.7
9nXDu...VeMC
S41U...Fec7