- WhatToFarm
- Solana
- Raydium
- ACT-SOL LPs
Info about ACT-SOL pair
- Pooled ACT:
- 53.26M
- Pooled SOL:
- $7,966.71
ACT/SOL price stats on Solana
As of March 25, 2026, the current price of ACT token on DEX Raydium is $0.01386. ACT price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 1018 trades with trading volume of $71,846.32. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $13,144,611.00. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,474,326.40. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,474,326.40.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 1018 in the last 24 hours, 442 of which are buy transactions, and 576 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $71,846.32 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.00015, captured at 6:25 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.01386 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 6:19:30 AM | buy | $0.1492 | $0.01386 | 0.001615 | 0.00015 | 10.76 | 3uVa...4aTY | |
| 03/25/2026 | 6:15:12 AM | buy | $149.83 | $0.01385 | 1.62 | 0.0001499 | 10,813.81 | 4DDS...JR8g | |
| 03/25/2026 | 6:05:29 AM | sell | $77.6 | $0.01377 | 0.8407 | 0.0001492 | 5,633.82 | 4T1s...bWQ1 | |
| 03/25/2026 | 6:05:28 AM | sell | $136.45 | $0.01377 | 1.47 | 0.0001492 | 9,903.95 | 49yQ...yHNc | |
| 03/25/2026 | 5:44:36 AM | buy | $0.2775 | $0.01388 | 0.003 | 0.00015 | 19.99 | gByk...MBup | |
| 03/25/2026 | 5:43:32 AM | buy | $0.5551 | $0.01388 | 0.006 | 0.00015 | 39.98 | 27tC...cd2Z | |
| 03/25/2026 | 5:32:55 AM | sell | $35.1 | $0.01383 | 0.3789 | 0.0001493 | 2,538 | 38Dw...4AJ9 | |
| 03/25/2026 | 5:32:51 AM | sell | $35.1 | $0.01383 | 0.379 | 0.0001493 | 2,538.1 | 26sJ...x7rC | |
| 03/25/2026 | 5:26:58 AM | buy | $0.1963 | $0.01386 | 0.002125 | 0.00015 | 14.16 | 2gQH...hVFe | |
| 03/25/2026 | 5:22:22 AM | sell | $118.42 | $0.01381 | 1.28 | 0.0001495 | 8,574.42 | 2wi2...s2Qd | |
| 03/25/2026 | 5:22:22 AM | sell | $461.24 | $0.0138 | 4.99 | 0.0001494 | 33,422.02 | 3FLB...TSqM | |
| 03/25/2026 | 5:21:09 AM | buy | $0.19 | $0.01389 | 0.002055 | 0.0001503 | 13.67 | 2qhj...pKRr | |
| 03/25/2026 | 5:15:10 AM | buy | $0.1219 | $0.01391 | 0.001316 | 0.0001503 | 8.76 | 29vo...6HVc | |
| 03/25/2026 | 5:15:10 AM | buy | $0.1423 | $0.01391 | 0.001537 | 0.0001503 | 10.23 | 4Bai...ZHj6 | |
| 03/25/2026 | 5:09:35 AM | buy | $1.68 | $0.0139 | 0.01823 | 0.0001503 | 121.32 | 22x6...8uXp | |
| 03/25/2026 | 5:09:35 AM | buy | $2.74 | $0.0139 | 0.02968 | 0.0001503 | 197.48 | 5eKi...F2UQ | |
| 03/25/2026 | 5:08:22 AM | sell | $67.38 | $0.01388 | 0.7261 | 0.0001495 | 4,854.6 | 4psi...6Pu1 | |
| 03/25/2026 | 5:08:22 AM | sell | $35.05 | $0.01386 | 0.3782 | 0.0001496 | 2,528.61 | 59Gk...U7KE | |
| 03/25/2026 | 5:08:20 AM | sell | $40.18 | $0.01386 | 0.4335 | 0.0001496 | 2,897.97 | 32ig...qEZb | |
| 03/25/2026 | 5:08:20 AM | buy | $0.556 | $0.01393 | 0.006 | 0.0001503 | 39.9 | 4eHd...yzAi |