Info about ACT-SOL pair
- Pooled ACT:
- 51.18M
- Pooled SOL:
- $8,250.46
ACT/SOL price stats on Solana
As of March 3, 2026, the current price of ACT token on DEX Raydium is $0.0136. ACT price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 1250 trades with trading volume of $125,118.62. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $12,905,156.66. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,389,629.12. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,389,629.12.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 1250 in the last 24 hours, 578 of which are buy transactions, and 672 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $125,118.62 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001619, captured at 1:02 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.0136 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 1:02:22 PM | buy | $30.7 | $0.0136 | 0.3654 | 0.0001619 | 2,256.07 | 5oG9...nH1M | |
| 03/03/2026 | 1:02:17 PM | buy | $149.9 | $0.01361 | 1.78 | 0.0001619 | 11,012.1 | 4RsP...VCYn | |
| 03/03/2026 | 1:01:44 PM | buy | $93.02 | $0.01363 | 1.1 | 0.0001618 | 6,824.29 | 4nUG...PqGt | |
| 03/03/2026 | 1:01:42 PM | buy | $130.83 | $0.01363 | 1.55 | 0.0001618 | 9,598.16 | 3qsw...Gig1 | |
| 03/03/2026 | 1:01:36 PM | buy | $82.67 | $0.01362 | 0.9815 | 0.0001617 | 6,066.47 | 2pkG...uc6D | |
| 03/03/2026 | 1:01:19 PM | buy | $99.68 | $0.01362 | 1.18 | 0.0001617 | 7,313.65 | 4ZuE...H2M8 | |
| 03/03/2026 | 1:00:56 PM | buy | $49.49 | $0.01363 | 0.5869 | 0.0001617 | 3,629.22 | 3rEW...tv3s | |
| 03/03/2026 | 1:00:04 PM | buy | $33.42 | $0.01365 | 0.3956 | 0.0001616 | 2,447.06 | 3EJW...Xeng | |
| 03/03/2026 | 1:00:04 PM | buy | $149.93 | $0.01365 | 1.77 | 0.0001616 | 10,980.2 | 2rjP...bVjH | |
| 03/03/2026 | 12:58:03 PM | sell | $0.7192 | $0.01357 | 0.008522 | 0.0001608 | 52.99 | xDy5...KoUb | |
| 03/03/2026 | 12:57:45 PM | buy | $0.7231 | $0.01364 | 0.008564 | 0.0001616 | 52.99 | 2PJm...AHWx | |
| 03/03/2026 | 12:40:02 PM | buy | $16.61 | $0.01363 | 0.1969 | 0.0001616 | 1,218.74 | 4m2C...nrGc | |
| 03/03/2026 | 12:40:02 PM | buy | $33.53 | $0.01363 | 0.3974 | 0.0001616 | 2,459.52 | 2SXk...cdDn | |
| 03/03/2026 | 12:38:12 PM | buy | $111.62 | $0.01362 | 1.32 | 0.0001615 | 8,192.82 | Re9X...Ghay | |
| 03/03/2026 | 12:38:07 PM | buy | $33.4 | $0.01361 | 0.3961 | 0.0001615 | 2,452.41 | 65Pu...ZhTy | |
| 03/03/2026 | 12:38:07 PM | buy | $31.7 | $0.01362 | 0.376 | 0.0001615 | 2,327.69 | iMxW...6YSM | |
| 03/03/2026 | 12:36:39 PM | buy | $103.31 | $0.01363 | 1.22 | 0.0001614 | 7,579.28 | 5iig...tAwt | |
| 03/03/2026 | 12:35:32 PM | buy | $33.38 | $0.01362 | 0.3956 | 0.0001614 | 2,450.72 | 2YDm...1Fzt | |
| 03/03/2026 | 12:35:27 PM | buy | $149.86 | $0.01362 | 1.77 | 0.0001614 | 10,995.27 | kPB4...wcio | |
| 03/03/2026 | 12:35:27 PM | buy | $54.22 | $0.01362 | 0.6421 | 0.0001613 | 3,979.4 | 5dMx...VHPA |