WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01041
Price
0.0000942 SOL
TVL
$1.49M
MKT CAP
$9.9M
5m
0%
1h
-0.48%
4h
-0.48%
24h
-2.05%
Share
TXNS
2K
Buys
852
Sells
1K
Volume
70K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
71.43M
Pooled SOL:
$6,753.72

ACT/SOL price stats on Solana

As of September 20, 2026, the current price of ACT token on DEX Raydium is $0.01041. ACT price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 1987 trades with trading volume of $70,322.64. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $9,877,300.15. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,490,789.86. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,490,789.86.

The total transactions of ACT/SOL is 1987 in the last 24 hours, 852 of which are buy transactions, and 1135 are sales transactions.

ACT/SOL pool has a trading volume of $70,322.64 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0000942, captured at 11:39 PM UTC.

The price of converting 1 ACT to USD is $0.01041 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/20/202611:32:27 PMsell$52.13$0.010410.47140.00009425,004.83
MfDuW...GVWa
63W6...B83n
09/20/202611:32:25 PMsell$10.14$0.010410.091760.00009421974.01
HYe4v...8WHd
TLFM...c1Kp
09/20/202611:32:23 PMsell$29.77$0.010450.26840.000094212,849
HYe4v...8WHd
3GLd...3mCG
09/20/202611:32:23 PMsell$33.7$0.010450.30380.000094233,224.13
HYe4v...8WHd
4i3F...Se59
09/20/202611:32:23 PMsell$33.7$0.010450.30380.000094223,224.33
HYe4v...8WHd
36Yk...F97o
09/20/202611:32:20 PMsell$33.73$0.010450.30410.000094263,226.57
HYe4v...8WHd
guFb...rUky
09/20/202611:32:20 PMsell$39.3$0.010450.35430.000094243,760.22
HYe4v...8WHd
3pa4...GqJ5
09/20/202611:32:20 PMsell$52.32$0.010450.47170.000094255,005.11
MfDuW...GVWa
5cLy...ZSgp
09/20/202611:32:14 PMsell$1.4$0.010450.012670.00009426134.49
HYe4v...8WHd
VniW...fMww
09/20/202611:32:13 PMsell$9.73$0.010470.087570.00009427928.98
HYe4v...8WHd
DC9L...e5AH
09/20/202611:32:13 PMsell$9.73$0.010470.087570.00009427928.95
HYe4v...8WHd
5x7j...g6Yr
09/20/202611:32:12 PMsell$9.73$0.010470.087570.00009427928.93
HYe4v...8WHd
5m8G...gCsB
09/20/202611:32:11 PMsell$22.42$0.010470.20180.000094282,140.74
HYe4v...8WHd
FJTr...V8RF
09/20/202611:32:10 PMsell$69.3$0.010470.62370.000094296,614.92
MfDuW...GVWa
4K5s...ZTUq
09/20/202611:32:09 PMsell$71.94$0.010450.64910.00009436,883.52
MfDuW...GVWa
BKL8...eY87
09/20/202611:22:36 PMsell$18.78$0.010470.16910.000094321,793.69
HYe4v...8WHd
4VqV...SdKS
09/20/202611:22:35 PMsell$13.67$0.010470.12310.000094331,305.81
HYe4v...8WHd
2eUe...okYn
09/20/202611:22:35 PMsell$57.93$0.010470.52180.000094335,531.88
MfDuW...GVWa
2Poz...5nAx
09/20/202611:22:28 PMsell$71.94$0.010470.64810.000094356,869.84
MfDuW...GVWa
w3pj...8K77
09/20/202611:14:00 PMbuy$81.02$0.010480.73260.000094827,726.3
UUAhs...V8yd
4GoE...inAX