WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01567
Price
0.0001508 SOL
TVL
$1.64M
MKT CAP
$14.9M
5m
0.27%
1h
2.11%
4h
0.58%
24h
5.27%
Share
TXNS
2K
Buys
988
Sells
1K
Volume
259K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
52.57M
Pooled SOL:
$7,896.35

ACT/SOL price stats on Solana

As of February 2, 2026, the current price of ACT token on DEX Raydium is $0.01567. ACT price is up 5.27% in the last 24 hours. The trading history for the last 24 hours contains 2046 trades with trading volume of $258,700.20. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $14,863,067.61. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,644,609.13. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,644,609.13.

The total transactions of ACT/SOL is 2046 in the last 24 hours, 988 of which are buy transactions, and 1058 are sales transactions.

ACT/SOL pool has a trading volume of $258,700.20 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001508, captured at 7:44 PM UTC.

The price of converting 1 ACT to USD is $0.01567 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/02/20267:40:48 PMbuy$661.03$0.01576.360.000151142,088.38
MfDuW...GVWa
5a34...eGLj
02/02/20267:40:48 PMbuy$987.54$0.015679.50.000150863,004.25
HYe4v...8WHd
4pj9...gXGL
02/02/20267:40:22 PMbuy$203.86$0.015641.960.000150613,033.95
MfDuW...GVWa
3qeM...xJ2s
02/02/20267:36:46 PMbuy$35.11$0.015630.33820.00015052,246.73
MfDuW...GVWa
4afN...KuUm
02/02/20267:36:03 PMsell$76.03$0.015560.73170.00014984,884.18
CKBCx...Exw6
63oW...Dcei
02/02/20267:35:45 PMbuy$167.27$0.015631.610.000150510,700.69
MfDuW...GVWa
4H5L...4ELo
02/02/20267:20:07 PMsell$45.01$0.01560.43190.00014972,884.03
MfDuW...GVWa
2zXE...izZs
02/02/20267:20:06 PMsell$66.35$0.015610.63670.00014984,250.56
MfDuW...GVWa
4xZG...HW9c
02/02/20267:20:06 PMsell$74.21$0.015610.71210.00014984,753.25
MfDuW...GVWa
2nQV...XbEP
02/02/20267:17:37 PMsell$30.01$0.015650.28730.00014981,917.76
MfDuW...GVWa
6Zga...8nXe
02/02/20267:17:31 PMsell$62.65$0.015660.59980.00014994,000
3ACp4...aFdW
VTPU...dC4u
02/02/20267:17:31 PMsell$182.04$0.015661.740.0001511,619.01
BMnT5...3iLJ
5uUH...jCYB
02/02/20267:17:31 PMsell$291.56$0.015652.790.000149918,622.92
MfDuW...GVWa
2Npf...mqji
02/02/20267:17:09 PMsell$31.71$0.015650.30380.000152,024.99
MfDuW...GVWa
2MeY...pWPZ
02/02/20267:17:04 PMsell$60.79$0.015670.5820.000153,878.52
MfDuW...GVWa
YXeP...YoGb
02/02/20267:17:03 PMsell$31.74$0.015670.30380.000152,024.78
MfDuW...GVWa
4gDf...BXbB
02/02/20267:17:03 PMsell$35.12$0.015670.33630.000152,240.82
MfDuW...GVWa
3kty...PpWa
02/02/20267:15:40 PMsell$216.95$0.015692.070.000150113,827.2
BMnT5...3iLJ
3bYu...xwG8
02/02/20267:15:31 PMsell$56.48$0.015690.54060.00015023,599.82
HYe4v...8WHd
y6uU...4MRw
02/02/20267:15:30 PMsell$39.48$0.015690.37790.00015022,516
HYe4v...8WHd
cBGk...xJKd