WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01189
Price
0.0001474 SOL
TVL
$1.3M
MKT CAP
$11.3M
5m
-0.28%
1h
-2.70%
4h
-3.75%
24h
-7.04%
Share
TXNS
1K
Buys
591
Sells
682
Volume
94K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
54.48M
Pooled SOL:
$8,026.42

ACT/SOL price stats on Solana

As of May 28, 2026, the current price of ACT token on DEX Raydium is $0.01189. ACT price is down -7.04% in the last 24 hours. The trading history for the last 24 hours contains 1273 trades with trading volume of $94,300.58. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $11,280,830.03. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,295,937.46. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,295,937.46.

The total transactions of ACT/SOL is 1273 in the last 24 hours, 591 of which are buy transactions, and 682 are sales transactions.

ACT/SOL pool has a trading volume of $94,300.58 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001474, captured at 3:54 AM UTC.

The price of converting 1 ACT to USD is $0.01189 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/28/20263:53:57 AMbuy$0.1029$0.011890.0012750.00014748.64
GxDC9...pXSq
3Zbd...BvdD
05/28/20263:53:32 AMbuy$1.11$0.01190.013860.000147494.08
3nMNd...HyyH
4a2L...yKDv
05/28/20263:53:32 AMsell$89.75$0.011841.110.00014667,578.5
9nXDu...VeMC
4TRA...rVcn
05/28/20263:53:32 AMsell$113.37$0.011851.40.00014679,567.3
MfDuW...GVWa
4wh9...meSU
05/28/20263:53:32 AMsell$89.77$0.011841.110.00014677,578.5
9nXDu...VeMC
2P3y...xNjg
05/28/20263:53:26 AMsell$9.63$0.011860.11920.0001468812.6
9nXDu...VeMC
1GEq...2tNk
05/28/20263:53:19 AMsell$115.15$0.011861.420.00014689,703.87
MfDuW...GVWa
3u3T...6J6Y
05/28/20263:53:19 AMsell$89.9$0.011861.110.00014687,578.5
9nXDu...VeMC
ZFzK...g74X
05/28/20263:53:13 AMsell$90$0.011871.110.00014697,578.5
9nXDu...VeMC
Adoa...p8YR
05/28/20263:52:21 AMbuy$203.14$0.011922.510.000147617,028.88
GCvHh...PzvM
5sCm...Fqm4
05/28/20263:52:15 AMsell$95.07$0.011861.170.00014688,010.96
gasAx...VdVw
GPJU...o8ap
05/28/20263:52:15 AMsell$64.05$0.011870.79270.00014695,396.27
MfDuW...GVWa
2wRa...3JBb
05/28/20263:52:13 AMsell$29.76$0.011870.36830.00014692,506.8
9nXDu...VeMC
3Yxu...124e
05/28/20263:35:12 AMsell$198.59$0.011922.440.00014716,649.98
MfDuW...GVWa
42vC...yDdp
05/28/20263:35:12 AMbuy$0.4213$0.011980.0051930.000147635.16
GgGap...Dujt
2yZL...HchR
05/28/20263:35:12 AMsell$60.84$0.011920.74990.00014695,103.17
MfDuW...GVWa
2546...bPfe
05/28/20263:35:11 AMsell$49.62$0.011930.61150.0001474,158.16
MfDuW...GVWa
2Q47...rf4q
05/28/20263:32:36 AMsell$5.41$0.011950.066550.000147452.5
PNLCQ...2tvF
5Yh3...xEH8
05/28/20263:32:34 AMbuy$5.42$0.011990.066720.0001474452.5
PNLCQ...2tvF
2awr...4L5Y
05/28/20263:31:31 AMbuy$102.66$0.012011.260.00014778,547.81
GCvHh...PzvM
636n...26ZK