WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01096
Price
0.00009114 SOL
TVL
$1.61M
MKT CAP
$10.4M
5m
0.54%
1h
-0.62%
4h
-1.31%
24h
0.99%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
107K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
73.3M
Pooled SOL:
$6,664.35

ACT/SOL price stats on Solana

As of October 6, 2026, the current price of ACT token on DEX Raydium is $0.01096. ACT price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 3140 trades with trading volume of $107,105.80. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $10,397,953.00. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,605,649.22. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,605,649.22.

The total transactions of ACT/SOL is 3140 in the last 24 hours, 1592 of which are buy transactions, and 1548 are sales transactions.

ACT/SOL pool has a trading volume of $107,105.80 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.00009114, captured at 5:28 PM UTC.

The price of converting 1 ACT to USD is $0.01096 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/06/20265:28:04 PMbuy$1$0.010960.0083160.0000911491.24
6bCT7...4g9m
2pe8...dK8w
10/06/20265:27:18 PMbuy$0.7254$0.010960.0060290.0000911466.15
FHpcN...7wCT
4F15...frGX
10/06/20265:26:27 PMsell$3.41$0.01090.028380.00009068312.99
UWQVc...vRrA
3KRH...cR3B
10/06/20265:26:05 PMsell$0.0877$0.010910.00072850.000090688.03
GLiCi...ADng
5SbJ...SH6G
10/06/20265:26:04 PMbuy$1$0.010970.0083160.0000911491.24
6bCT7...4g9m
L6Go...tqEM
10/06/20265:25:05 PMbuy$1$0.010960.0083160.0000911491.24
6bCT7...4g9m
qSzM...1PSG
10/06/20265:24:20 PMsell$27.08$0.01090.22520.000090682,483.28
CseuJ...zQfg
56Ru...b23B
10/06/20265:17:57 PMsell$0.02172$0.01090.00018060.000090691.99
DY65X...ZTsc
2CEP...dPsz
10/06/20265:17:26 PMsell$0.0274$0.010910.00022770.000090692.51
HckQ9...Zg9t
aqUY...QdLL
10/06/20265:13:50 PMsell$499.93$0.010914.150.0000907545,803.6
CreQJ...bNft
2Ab4...a5vq
10/06/20265:13:50 PMsell$499.24$0.010924.150.0000908645,683.65
CreQJ...bNft
32AB...JgvM
10/06/20265:11:25 PMsell$0.02744$0.010950.00022770.000090922.5
HckQ9...Zg9t
2xdN...uSRK
10/06/20265:05:40 PMsell$0.02739$0.010930.00022770.000090922.5
HckQ9...Zg9t
45NT...nzCR
10/06/20265:03:32 PMbuy$6.49$0.010990.053960.00009137590.61
AgmLJ...zN51
WgdP...2VnM
10/06/20265:03:26 PMsell$4.98$0.010930.041410.00009091455.53
AgmLJ...zN51
5BCT...HMvz
10/06/20265:03:25 PMsell$499.63$0.010944.150.0000909745,648.36
CreQJ...bNft
J7wH...zWWX
10/06/20265:02:43 PMsell$32$0.010950.26580.000091032,920.71
FHpcN...7wCT
627F...Gapv
10/06/20265:00:35 PMsell$0.02861$0.010960.00023760.000091042.6
HckQ9...Zg9t
cdc1...QTCV
10/06/20265:00:27 PMsell$5.15$0.010950.042860.00009104470.82
AgmLJ...zN51
5bcb...P8GB
10/06/20264:58:04 PMsell$3.11$0.010950.025870.00009104284.19
AgmLJ...zN51
2gPq...BWZ9