WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01268
Price
0.0001479 SOL
TVL
$1.38M
MKT CAP
$12M
5m
0%
1h
-0.63%
4h
-1.20%
24h
1.39%
Share
TXNS
534
Buys
339
Sells
195
Volume
60K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
54.28M
Pooled SOL:
$8,050.49

ACT/SOL price stats on Solana

As of May 25, 2026, the current price of ACT token on DEX Raydium is $0.01268. ACT price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 534 trades with trading volume of $60,058.85. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $12,027,927.02. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,378,674.49. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,378,674.49.

The total transactions of ACT/SOL is 534 in the last 24 hours, 339 of which are buy transactions, and 195 are sales transactions.

ACT/SOL pool has a trading volume of $60,058.85 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001479, captured at 7:04 PM UTC.

The price of converting 1 ACT to USD is $0.01268 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/25/20267:02:10 PMsell$0.05424$0.012680.00063270.00014794.27
BURNN...RFgL
3LPP...BVJL
05/25/20266:52:08 PMsell$4.05$0.012720.047150.0001479318.74
83sRT...epWj
4D3u...1PxT
05/25/20266:51:44 PMbuy$4.08$0.012790.047490.0001486319.38
83sRT...epWj
5jZJ...SiNY
05/25/20266:33:11 PMsell$0.2145$0.012720.0024930.000147916.85
FP1CL...Un3P
CR49...cCnV
05/25/20266:20:03 PMsell$500.12$0.012755.80.00014839,210.08
CreQJ...bNft
4ZNz...reas
05/25/20266:19:47 PMsell$30.01$0.012760.34840.00014812,351.58
MfDuW...GVWa
2jgQ...ybrt
05/25/20266:19:33 PMsell$139.33$0.012761.610.000148210,912.45
MfDuW...GVWa
2Mc5...25JG
05/25/20266:19:19 PMsell$30.02$0.012770.34840.00014822,350.54
MfDuW...GVWa
343W...BQ4C
05/25/20265:59:28 PMsell$34.45$0.012770.40.00014822,697.76
HYe4v...8WHd
4Q94...q4yh
05/25/20265:59:28 PMsell$97.2$0.012761.120.00014827,613.2
9nXDu...VeMC
343w...wezB
05/25/20265:56:55 PMbuy$39.7$0.012820.46120.0001493,094.5
9yen5...7ZzA
5Sz7...tLe4
05/25/20265:56:28 PMsell$89.23$0.012751.030.00014836,993.9
9nXDu...VeMC
cpGQ...9J41
05/25/20265:52:51 PMbuy$0.2379$0.012830.0027630.00014918.53
GxDC9...pXSq
t4qh...RSqT
05/25/20265:45:13 PMsell$1,276$0.0127814.830.000148699,800
7t3rJ...Patf
g7dt...bBDR
05/25/20265:37:34 PMsell$21.03$0.012820.24420.00014881,640.34
HYe4v...8WHd
2oMz...YGqn
05/25/20265:27:44 PMsell$500.31$0.012845.80.000148938,948.92
CreQJ...bNft
5U5w...rApJ
05/25/20265:26:41 PMsell$33.42$0.012850.38770.00014912,600.72
MfDuW...GVWa
4jwH...bejq
05/25/20265:23:12 PMsell$97.81$0.012841.130.00014917,613.2
9nXDu...VeMC
2Hm5...nu3z
05/25/20265:16:42 PMsell$33.42$0.012840.3880.00014912,601.52
MfDuW...GVWa
4YaD...22AS
05/25/20265:15:53 PMsell$65.78$0.012840.76380.00014915,120.18
MfDuW...GVWa
VQ1g...cVGx