WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.009102
Price
0.0001247 SOL
TVL
$1.08M
MKT CAP
$8.6M
5m
-0.27%
1h
-1.03%
4h
-0.86%
24h
-7.62%
Share
TXNS
2K
Buys
973
Sells
1K
Volume
135K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
59.41M
Pooled SOL:
$7,447.68

ACT/SOL price stats on Solana

As of June 21, 2026, the current price of ACT token on DEX Raydium is $0.009102. ACT price is down -7.62% in the last 24 hours. The trading history for the last 24 hours contains 2008 trades with trading volume of $135,058.87. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $8,631,666.21. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,084,303.89. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,084,303.89.

The total transactions of ACT/SOL is 2008 in the last 24 hours, 973 of which are buy transactions, and 1035 are sales transactions.

ACT/SOL pool has a trading volume of $135,058.87 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001247, captured at 8:57 AM UTC.

The price of converting 1 ACT to USD is $0.009102 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/21/20268:52:28 AMsell$30.02$0.0091020.41140.00012473,298.17
MfDuW...GVWa
2p9T...UjJj
06/21/20268:52:27 AMsell$30.02$0.0091030.41140.00012473,297.99
MfDuW...GVWa
2ciw...7HCu
06/21/20268:52:03 AMsell$149.86$0.0091062.050.000124716,456.44
4GQeE...zVqS
ea6r...YCfo
06/21/20268:52:03 AMsell$75.3$0.009111.030.00012488,266
9nXDu...VeMC
38WM...YaT3
06/21/20268:52:00 AMsell$31.72$0.0091120.43470.00012483,481.55
MfDuW...GVWa
kJXj...nU5h
06/21/20268:51:44 AMsell$35.13$0.0091130.48140.00012483,854.85
MfDuW...GVWa
4xoQ...GyEj
06/21/20268:51:41 AMsell$33.43$0.0091140.45810.00012493,667.82
MfDuW...GVWa
ji76...cKcU
06/21/20268:51:34 AMsell$31.7$0.0091080.43480.00012493,481.02
MfDuW...GVWa
WGfe...iFvJ
06/21/20268:50:34 AMsell$14.38$0.0091080.19720.00012491,579.2
9nXDu...VeMC
3Lyp...8UDu
06/21/20268:50:34 AMsell$60.91$0.009110.83550.00012496,686.8
9nXDu...VeMC
zc6k...s9uE
06/21/20268:50:34 AMsell$172.96$0.0091142.370.00012518,977.94
MfDuW...GVWa
4p9z...wsds
06/21/20268:48:28 AMsell$472.91$0.0091276.480.000125151,814.63
4X3Zr...YPMU
2rVp...rwaD
06/21/20268:44:28 AMsell$31.71$0.0091410.43460.00012523,469.75
MfDuW...GVWa
2qQW...qAJ6
06/21/20268:44:13 AMsell$49.53$0.0091420.67870.00012525,417.88
MfDuW...GVWa
kSdD...ajJu
06/21/20268:44:10 AMsell$49.52$0.009140.67890.00012535,417.89
MfDuW...GVWa
Ju4m...cYUL
06/21/20268:44:07 AMsell$49.52$0.009140.6790.00012535,418.23
MfDuW...GVWa
5Kjb...HC6B
06/21/20268:44:03 AMsell$31.71$0.0091410.43490.00012533,469.67
MfDuW...GVWa
3ebp...4HZL
06/21/20268:42:50 AMsell$31.71$0.009140.43490.00012533,469.26
MfDuW...GVWa
rZUA...NigL
06/21/20268:41:28 AMsell$75.49$0.0091331.030.00012538,266
9nXDu...VeMC
37ji...SzwE
06/21/20268:41:17 AMsell$33.41$0.0091410.45850.00012543,655.57
MfDuW...GVWa
q7EP...geLK