Info about ACT-SOL pair
- Pooled ACT:
- 64.05M
- Pooled SOL:
- $7,264.44
ACT/SOL price stats on Solana
As of July 30, 2026, the current price of ACT token on DEX Raydium is $0.008414. ACT price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 1265 trades with trading volume of $53,187.20. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $7,979,361.23. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,080,807.85. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,080,807.85.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 1265 in the last 24 hours, 576 of which are buy transactions, and 689 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $53,187.20 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001128, captured at 2:32 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.008414 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 2:30:50 PM | sell | $52.9 | $0.008414 | 0.7092 | 0.0001128 | 6,286.8 | 2mZP...hMmL | |
| 07/30/2026 | 2:30:48 PM | sell | $50.22 | $0.008416 | 0.6732 | 0.0001128 | 5,966.95 | 2ewM...373o | |
| 07/30/2026 | 2:30:45 PM | sell | $47.53 | $0.008416 | 0.6373 | 0.0001128 | 5,647.1 | 4vH7...rbBM | |
| 07/30/2026 | 2:30:38 PM | sell | $63.72 | $0.008417 | 0.8545 | 0.0001128 | 7,570.15 | nBox...UtEF | |
| 07/30/2026 | 2:30:32 PM | sell | $16.56 | $0.008418 | 0.2221 | 0.0001128 | 1,967.73 | ZnwQ...CTNw | |
| 07/30/2026 | 2:30:32 PM | sell | $50.25 | $0.008419 | 0.6739 | 0.0001129 | 5,969.07 | 4Vzk...CD3A | |
| 07/30/2026 | 2:30:32 PM | sell | $75.9 | $0.008421 | 1.01 | 0.0001129 | 9,012.2 | K4hX...kQqq | |
| 07/30/2026 | 2:30:05 PM | sell | $32.28 | $0.008423 | 0.4329 | 0.0001129 | 3,832.64 | 3EgH...otXu | |
| 07/30/2026 | 2:30:04 PM | sell | $22.56 | $0.008424 | 0.3026 | 0.0001129 | 2,678.72 | 2cA2...Uequ | |
| 07/30/2026 | 2:30:00 PM | sell | $66.37 | $0.008427 | 0.8901 | 0.000113 | 7,875.7 | 3osr...bHdv | |
| 07/30/2026 | 2:30:00 PM | sell | $75.93 | $0.008425 | 1.01 | 0.0001129 | 9,012.2 | 2ohJ...twH5 | |
| 07/30/2026 | 2:30:00 PM | sell | $55.14 | $0.008429 | 0.7395 | 0.000113 | 6,542.32 | 5hyy...PuSw | |
| 07/30/2026 | 2:29:58 PM | sell | $69.09 | $0.008433 | 0.9266 | 0.0001131 | 8,192.91 | vJee...RpmY | |
| 07/30/2026 | 2:29:58 PM | sell | $69.18 | $0.008431 | 0.9277 | 0.000113 | 8,205.08 | 1FDk...46ws | |
| 07/30/2026 | 2:29:50 PM | sell | $52.94 | $0.008435 | 0.7099 | 0.0001131 | 6,275.8 | 3BJM...QkrG | |
| 07/30/2026 | 2:26:48 PM | sell | $58.31 | $0.008437 | 0.782 | 0.0001131 | 6,911.3 | 5C3u...v93W | |
| 07/30/2026 | 2:26:46 PM | sell | $5.08 | $0.008436 | 0.06814 | 0.0001131 | 602.17 | 2XPH...BLV6 | |
| 07/30/2026 | 2:18:31 PM | buy | $98.64 | $0.008442 | 1.32 | 0.0001137 | 11,683.35 | 5ivN...J7WC | |
| 07/30/2026 | 2:18:31 PM | buy | $26.35 | $0.00844 | 0.355 | 0.0001136 | 3,122.86 | 3Mkg...NPX9 | |
| 07/30/2026 | 2:18:31 PM | buy | $95.95 | $0.008439 | 1.29 | 0.0001136 | 11,369.86 | 72vP...ZqBd |