WhatToFarm
/
12 Swap

Info about ACT-SOL pair

Price USD
$0.01513
Price
0.0001739 SOL
TVL
$1.49M
MKT CAP
$14.3M
5m
-0.29%
1h
0.41%
4h
-1.98%
24h
2.59%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
460K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
49.19M
Pooled SOL:
$8,541.31

ACT/SOL price stats on Solana

As of February 15, 2026, the current price of ACT token on DEX Raydium is $0.01513. ACT price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 2714 trades with trading volume of $459,941.98. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $14,348,466.27. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,487,562.71. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,487,562.71.

The total transactions of ACT/SOL is 2714 in the last 24 hours, 1314 of which are buy transactions, and 1400 are sales transactions.

ACT/SOL pool has a trading volume of $459,941.98 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001739, captured at 4:12 PM UTC.

The price of converting 1 ACT to USD is $0.01513 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/15/20264:11:22 PMsell$1.08$0.015130.012460.000173971.664P3B...PqZ4
02/15/20264:09:43 PMsell$173.47$0.015111.990.000173911,479.33vMF...Ym6i
02/15/20264:09:00 PMsell$111.96$0.015121.280.0001747,404.012AS4...La3X
02/15/20264:09:00 PMsell$50.37$0.015110.57980.0001743,332.234qB3...T9c7
02/15/20264:08:42 PMsell$92.01$0.015121.050.0001746,082.734rau...AXdp
02/15/20264:08:40 PMsell$152.5$0.015131.750.000174110,077.332BNz...X7NX
02/15/20264:08:17 PMsell$95.14$0.015141.090.00017426,281.97oqSZ...ToBH
02/15/20264:08:15 PMsell$125.26$0.015141.440.00017428,273.037x2Q...G8es
02/15/20264:08:14 PMsell$91.37$0.015141.050.00017436,032.953Vfh...YaBk
02/15/20264:07:44 PMsell$0.7774$0.015120.008960.000174351.4482b...Dcsk
02/15/20264:07:39 PMsell$19.01$0.015110.21930.00017431,2585qeX...mALN
02/15/20264:07:33 PMsell$33.44$0.015140.3850.00017432,208.852Uey...WCtg
02/15/20264:07:33 PMsell$50.46$0.015140.5810.00017433,332.663BT9...zWgD
02/15/20264:06:54 PMsell$0.07578$0.015150.00087180.0001743567BM...Cyqy
02/15/20264:06:54 PMsell$79.9$0.015150.91920.00017435,271t34D...5Bwv
02/15/20264:06:54 PMsell$79.89$0.015160.9190.00017445,2695egb...7WxY
02/15/20264:06:53 PMsell$60.64$0.015160.69760.00017443,998.88e82z...tFPy
02/15/20264:06:53 PMsell$500.62$0.015175.750.000174532,985.435hLt...KCr6
02/15/20264:06:45 PMbuy$501.02$0.015265.750.000175432,814.965sAs...x81K
02/15/20264:06:43 PMbuy$97.06$0.015251.110.00017536,362.55Gsj...3YDZ