WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01048
Price
0.0001478 SOL
TVL
$1.14M
MKT CAP
$9.9M
5m
0%
1h
0.37%
4h
-0.35%
24h
2.53%
Share
TXNS
647
Buys
307
Sells
340
Volume
49K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
54.67M
Pooled SOL:
$8,039.88

ACT/SOL price stats on Solana

As of June 15, 2026, the current price of ACT token on DEX Raydium is $0.01048. ACT price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 647 trades with trading volume of $48,607.54. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $9,943,539.86. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,143,593.39. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,143,593.39.

The total transactions of ACT/SOL is 647 in the last 24 hours, 307 of which are buy transactions, and 340 are sales transactions.

ACT/SOL pool has a trading volume of $48,607.54 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001478, captured at 9:56 AM UTC.

The price of converting 1 ACT to USD is $0.01048 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/15/20269:48:24 AMbuy$66.39$0.010480.9360.00014786,331.78
MfDuW...GVWa
1Jup...972K
06/15/20269:47:50 AMbuy$31.7$0.010470.44730.00014783,026.3
MfDuW...GVWa
48jo...Wqk7
06/15/20269:47:49 AMbuy$55.13$0.010470.77750.00014775,261.22
MfDuW...GVWa
62Mh...CCfz
06/15/20269:47:48 AMbuy$57.92$0.010470.81690.00014775,528.72
MfDuW...GVWa
5DiU...7jzY
06/15/20269:44:20 AMbuy$40.2$0.010470.56690.00014773,837.65
MfDuW...GVWa
39ed...YSF3
06/15/20269:44:04 AMbuy$55.12$0.010470.77710.00014775,261.08
MfDuW...GVWa
3TC6...T4Pu
06/15/20269:40:01 AMbuy$69.04$0.010450.9750.00014766,602.29
MfDuW...GVWa
LgxY...qtZn
06/15/20269:39:59 AMbuy$79.23$0.010451.110.00014767,578.86
MfDuW...GVWa
5JG8...XqU1
06/15/20269:39:51 AMbuy$116.74$0.010451.640.000147511,170.48
MfDuW...GVWa
u5Sf...PrCh
06/15/20269:39:07 AMbuy$114.1$0.010451.610.000147510,917.95
MfDuW...GVWa
5cJx...x51r
06/15/20269:35:27 AMbuy$33.43$0.010470.47090.00014743,193.04
MfDuW...GVWa
59RR...uj4m
06/15/20269:35:20 AMbuy$109.87$0.010461.540.000147410,504.48
MfDuW...GVWa
3tu9...pp2G
06/15/20269:33:58 AMbuy$45.31$0.010460.63820.00014744,329.99
MfDuW...GVWa
2pBN...1WiQ
06/15/20269:33:54 AMbuy$101.44$0.010461.420.00014739,691.01
MfDuW...GVWa
3WMV...bM18
06/15/20269:33:54 AMbuy$31.71$0.010460.44640.00014733,030.11
MfDuW...GVWa
5s7v...5MAB
06/15/20268:58:59 AMsell$163.99$0.010442.30.000146615,697.15
GCvHh...PzvM
ZWUA...qJ7e
06/15/20268:58:17 AMbuy$129.89$0.01051.820.000147312,370.23
DuaJw...66TV
2qov...5oCm
06/15/20268:53:50 AMbuy$31.7$0.01050.44470.00014733,018.75
MfDuW...GVWa
CXoT...B6Gg
06/15/20268:53:47 AMbuy$35.1$0.01050.49240.00014733,342.74
MfDuW...GVWa
pyT8...yhQ4
06/15/20268:53:44 AMbuy$80.3$0.010491.120.00014727,647.9
9nXDu...VeMC
2u6L...u2SB