WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01638
Price
0.0001748 SOL
TVL
$1.63M
MKT CAP
$15.5M
5m
0%
1h
-0.55%
4h
-1.10%
24h
2.71%
Share
TXNS
1K
Buys
555
Sells
758
Volume
138K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
49.96M
Pooled SOL:
$8,708.65

ACT/SOL price stats on Solana

As of May 9, 2026, the current price of ACT token on DEX Raydium is $0.01638. ACT price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 1313 trades with trading volume of $137,612.66. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $15,536,594.88. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,634,577.56. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,634,577.56.

The total transactions of ACT/SOL is 1313 in the last 24 hours, 555 of which are buy transactions, and 758 are sales transactions.

ACT/SOL pool has a trading volume of $137,612.66 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001748, captured at 8:06 AM UTC.

The price of converting 1 ACT to USD is $0.01638 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/09/20268:05:23 AMbuy$52.31$0.016380.55830.00017483,193.13
GCvHh...PzvM
4bpL...egqW
05/09/20268:05:19 AMbuy$38.1$0.016380.40660.00017482,325.65
GCvHh...PzvM
59pa...4XB1
05/09/20268:05:19 AMbuy$164.86$0.016371.750.000174810,065.23
44zas...XPti
5ofe...nkLs
05/09/20268:05:17 AMbuy$53.8$0.016390.57360.00017473,282.78
44zas...XPti
3nnf...kyso
05/09/20267:57:30 AMbuy$0.1222$0.016390.0013020.00017477.45
GxDC9...pXSq
5CLY...a7n3
05/09/20267:56:54 AMbuy$0.1597$0.016360.0017050.00017479.75
GxDC9...pXSq
2M6T...8nKd
05/09/20267:51:34 AMsell$96.36$0.016311.020.00017385,906.71
MfDuW...GVWa
chyr...ztkb
05/09/20267:51:23 AMsell$30.01$0.016310.31990.00017391,839.62
MfDuW...GVWa
2VmF...8fkm
05/09/20267:51:03 AMsell$63.54$0.016310.67750.00017393,895.14
MfDuW...GVWa
3WEa...1YNg
05/09/20267:50:52 AMsell$40.21$0.016310.42880.00017392,464.93
MfDuW...GVWa
4BYw...dDKm
05/09/20267:50:50 AMsell$57.21$0.016310.61010.00017393,506.96
MfDuW...GVWa
49Dj...T6L4
05/09/20267:49:51 AMsell$63.52$0.01630.67790.0001743,895.78
MfDuW...GVWa
5Nr4...6K3R
05/09/20267:49:45 AMsell$133.64$0.01631.420.0001748,194.62
MfDuW...GVWa
4k4F...zwnr
05/09/20267:49:44 AMsell$65.69$0.016310.70110.00017414,025.82
MfDuW...GVWa
5QFK...VPwG
05/09/20267:49:45 AMsell$137.09$0.016311.460.00017418,403.09
MfDuW...GVWa
3VVn...9F6W
05/09/20267:49:18 AMsell$5.07$0.016320.054150.0001741310.96
PNLCQ...2tvF
4d4Q...HNgk
05/09/20267:49:15 AMsell$30$0.016320.32010.00017411,838.31
MfDuW...GVWa
45DS...v5uJ
05/09/20267:49:14 AMbuy$5.08$0.016360.054290.0001746310.96
PNLCQ...2tvF
52sw...v11X
05/09/20267:48:41 AMsell$38.51$0.016330.41070.00017412,358.21
MfDuW...GVWa
3m7c...Gh3s
05/09/20267:48:39 AMsell$31.71$0.016330.33830.00017421,941.85
MfDuW...GVWa
2fs4...7xH6