WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01456
Price
0.0001784 SOL
TVL
$1.41M
MKT CAP
$13.8M
5m
0.44%
1h
-0.33%
4h
-0.15%
24h
-3.78%
Share
TXNS
769
Buys
420
Sells
349
Volume
93K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
48.63M
Pooled SOL:
$8,653.2

ACT/SOL price stats on Solana

As of February 19, 2026, the current price of ACT token on DEX Raydium is $0.01456. ACT price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 769 trades with trading volume of $92,723.36. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $13,812,300.79. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,414,486.14. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,414,486.14.

The total transactions of ACT/SOL is 769 in the last 24 hours, 420 of which are buy transactions, and 349 are sales transactions.

ACT/SOL pool has a trading volume of $92,723.36 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001784, captured at 9:18 AM UTC.

The price of converting 1 ACT to USD is $0.01456 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/19/20269:13:44 AMbuy$216.75$0.014562.650.000178414,880.43
MfDuW...GVWa
3QoX...3Dy5
02/19/20269:13:43 AMbuy$195.28$0.014552.390.000178313,414.84
BMnT5...3iLJ
3dQe...TxYv
02/19/20269:10:14 AMsell$149.85$0.01451.830.000177410,333.22
6c8QY...grWh
57Pd...hJCR
02/19/20269:06:32 AMbuy$45$0.014510.55310.00017843,100.51
MfDuW...GVWa
4iBu...NZhT
02/19/20269:06:25 AMbuy$69.18$0.014520.84960.00017834,763
MfDuW...GVWa
SiEf...KnVV
02/19/20269:06:14 AMbuy$188.19$0.014522.310.000178312,958.81
MfDuW...GVWa
4zD1...cRGH
02/19/20269:00:53 AMbuy$29.99$0.014550.36730.00017822,060.85
MfDuW...GVWa
7Q97...Jfnk
02/19/20269:00:46 AMbuy$118.38$0.014551.440.00017828,131.42
MfDuW...GVWa
3sRv...Lstx
02/19/20269:00:40 AMbuy$169.36$0.014552.070.000178111,634.09
MfDuW...GVWa
36GG...LDTB
02/19/20269:00:24 AMbuy$31.7$0.014550.38770.0001782,177.46
MfDuW...GVWa
sKVV...zYxq
02/19/20269:00:18 AMbuy$33.41$0.014560.40830.0001782,293.37
MfDuW...GVWa
2zED...2FzU
02/19/20269:00:18 AMbuy$38.47$0.014550.47070.0001782,643.56
MfDuW...GVWa
2VW8...yBx1
02/19/20269:00:12 AMbuy$228.22$0.014542.790.000177915,692.52
MfDuW...GVWa
4Ko5...JhBT
02/19/20269:00:12 AMbuy$33.4$0.014540.40880.0001782,296.29
MfDuW...GVWa
48TQ...RYsk
02/19/20269:00:12 AMbuy$31.7$0.014550.38790.0001782,178.74
MfDuW...GVWa
3UiU...irck
02/19/20268:59:06 AMbuy$65.73$0.014540.80420.00017784,521.13
MfDuW...GVWa
2m6z...KNoP
02/19/20268:59:00 AMbuy$31.71$0.014530.3880.00017772,182.68
MfDuW...GVWa
4e3J...zHeE
02/19/20268:59:00 AMbuy$159.23$0.014531.940.000177810,954.85
MfDuW...GVWa
3g96...B8FD
02/19/20268:58:38 AMbuy$41.92$0.014530.51290.00017772,885.66
MfDuW...GVWa
55s5...A4Az
02/19/20268:58:26 AMbuy$69.11$0.014510.84620.00017774,761.56
MfDuW...GVWa
67CS...oEtZ