- WhatToFarm
- Solana
- Raydium
- ACT-SOL LPs
Info about ACT-SOL pair
- Pooled ACT:
- 55.91M
- Pooled SOL:
- $7,865.49
ACT/SOL price stats on Solana
As of June 17, 2026, the current price of ACT token on DEX Raydium is $0.01039. ACT price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 786 trades with trading volume of $44,423.34. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $9,853,392.78. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,161,353.67. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,161,353.67.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 786 in the last 24 hours, 372 of which are buy transactions, and 414 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $44,423.34 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001408, captured at 5:09 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.01039 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 4:59:59 AM | buy | $2.49 | $0.01039 | 0.03387 | 0.0001408 | 240.52 | xgia...PmJi | |
| 06/17/2026 | 4:59:59 AM | sell | $578.65 | $0.01034 | 7.84 | 0.0001402 | 55,910.61 | 3Gsd...cxgY | |
| 06/17/2026 | 4:58:49 AM | sell | $51.27 | $0.01036 | 0.6948 | 0.0001404 | 4,948.1 | 4aPt...Ydxz | |
| 06/17/2026 | 4:58:49 AM | sell | $29.7 | $0.01036 | 0.4026 | 0.0001404 | 2,867.5 | 2LB7...rK5d | |
| 06/17/2026 | 4:57:35 AM | sell | $78.59 | $0.01035 | 1.06 | 0.0001404 | 7,587 | 3fVM...uZ3G | |
| 06/17/2026 | 4:50:22 AM | buy | $72.54 | $0.01044 | 0.9807 | 0.0001411 | 6,948.12 | 28Fp...HH52 | |
| 06/17/2026 | 4:50:10 AM | buy | $2.2 | $0.01044 | 0.0298 | 0.0001411 | 211.15 | 2Mf7...eyMA | |
| 06/17/2026 | 4:48:13 AM | buy | $208.99 | $0.01042 | 2.82 | 0.000141 | 20,042.54 | 5GN5...zRpF | |
| 06/17/2026 | 4:45:59 AM | sell | $19.82 | $0.01034 | 0.2689 | 0.0001403 | 1,916.11 | 3g5r...jdMU | |
| 06/17/2026 | 4:40:14 AM | buy | $0.738 | $0.0104 | 0.01 | 0.000141 | 70.89 | 46qU...BqJg | |
| 06/17/2026 | 4:35:46 AM | buy | $2.49 | $0.0104 | 0.03387 | 0.000141 | 240.13 | 2yCz...Xhrx | |
| 06/17/2026 | 4:34:25 AM | sell | $77.47 | $0.01034 | 1.05 | 0.0001403 | 7,485.5 | 2Xek...rYaV | |
| 06/17/2026 | 4:34:25 AM | sell | $3.41 | $0.01034 | 0.04632 | 0.0001403 | 330.1 | 2iPe...HXE7 | |
| 06/17/2026 | 4:30:40 AM | buy | $154.38 | $0.01038 | 2.09 | 0.000141 | 14,862.4 | 5qhD...wRnw | |
| 06/17/2026 | 4:30:06 AM | buy | $45.67 | $0.01039 | 0.6195 | 0.000141 | 4,394.1 | 2az4...F7pD | |
| 06/17/2026 | 4:29:23 AM | buy | $52.82 | $0.01038 | 0.717 | 0.0001409 | 5,086.18 | vx5b...cAky | |
| 06/17/2026 | 4:28:51 AM | buy | $45.77 | $0.01038 | 0.6211 | 0.0001409 | 4,406.74 | B3ha...qVAH | |
| 06/17/2026 | 4:28:00 AM | sell | $57.06 | $0.01034 | 0.7735 | 0.0001402 | 5,515.55 | 4Z9S...ja1u | |
| 06/17/2026 | 4:19:28 AM | sell | $440.3 | $0.01033 | 5.97 | 0.0001403 | 42,599 | 2nhK...1PYZ | |
| 06/17/2026 | 4:19:04 AM | sell | $80.91 | $0.01035 | 1.09 | 0.0001404 | 7,815.6 | 3bPA...Ye2v |