WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01188
Price
0.0001417 SOL
TVL
$1.3M
MKT CAP
$11.3M
5m
0.00%
1h
0.15%
4h
2.05%
24h
-1.39%
Share
TXNS
777
Buys
291
Sells
486
Volume
53K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
54.51M
Pooled SOL:
$7,790.7

ACT/SOL price stats on Solana

As of March 30, 2026, the current price of ACT token on DEX Raydium is $0.01188. ACT price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 777 trades with trading volume of $53,020.79. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $11,269,210.65. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,301,007.43. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,301,007.43.

The total transactions of ACT/SOL is 777 in the last 24 hours, 291 of which are buy transactions, and 486 are sales transactions.

ACT/SOL pool has a trading volume of $53,020.79 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001417, captured at 2:50 AM UTC.

The price of converting 1 ACT to USD is $0.01188 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/30/20262:47:53 AMsell$60.76$0.011880.72460.00014175,112.64
MfDuW...GVWa
4WKS...LZQv
03/30/20262:47:50 AMsell$30.01$0.011880.3580.00014172,526.22
MfDuW...GVWa
5oqD...xZxW
03/30/20262:47:40 AMsell$31.71$0.011870.37870.00014172,671.54
MfDuW...GVWa
GfvR...TAKY
03/30/20262:46:30 AMsell$499.67$0.011875.960.000141842,069.46
CreQJ...bNft
3VEh...dSGP
03/30/20262:46:20 AMsell$164.18$0.011881.960.00014213,817.9
MfDuW...GVWa
5rcE...DdKw
03/30/20262:46:17 AMbuy$0.07705$0.011940.00092090.00014276.45
HuTsh...pXiP
45K7...R2KN
03/30/20262:46:17 AMbuy$0.9202$0.011940.0110.000142777.04
En3NP...YuzP
QeWD...ej4a
03/30/20262:46:15 AMsell$149.76$0.011861.790.00014212,621.83
4GQeE...zVqS
49Yk...gMqL
03/30/20262:46:13 AMsell$149.95$0.011871.790.000142112,631.49
4GQeE...zVqS
jc21...bMYo
03/30/20262:46:10 AMsell$175.48$0.011852.10.000142214,805.12
MfDuW...GVWa
EvuP...p9G2
03/30/20262:46:10 AMsell$149.76$0.011851.790.000142312,628.96
4GQeE...zVqS
35et...uji1
03/30/20262:46:00 AMsell$31.72$0.011850.38090.00014232,675.66
MfDuW...GVWa
336f...qJa8
03/30/20262:46:01 AMsell$45.33$0.011850.54420.00014233,823.71
MfDuW...GVWa
5KkR...zebQ
03/30/20262:45:57 AMsell$41.9$0.011850.50310.00014233,533.78
MfDuW...GVWa
2jhK...yCqn
03/30/20262:45:56 AMsell$60.69$0.011870.72770.00014245,110.45
MfDuW...GVWa
2YCw...HbJy
03/30/20262:45:51 AMsell$108.34$0.011851.30.00014249,137.88
MfDuW...GVWa
2Z9i...6gzN
03/30/20262:45:51 AMsell$36.8$0.011850.44210.00014243,103.66
MfDuW...GVWa
65yk...91Z9
03/30/20262:45:31 AMsell$55.13$0.011850.66280.00014244,652.13
MfDuW...GVWa
4VAQ...bKKE
03/30/20262:45:31 AMsell$166.95$0.011822.010.000142514,119.3
MfDuW...GVWa
3U6K...qg6N
03/30/20262:45:27 AMsell$4.12$0.011820.049750.0001425348.93
9U69x...wmga
2Kna...gTXM