Info about ACT-SOL pair
- Pooled ACT:
- 54.78M
- Pooled SOL:
- $7,975.49
ACT/SOL price stats on Solana
As of May 24, 2026, the current price of ACT token on DEX Raydium is $0.01244. ACT price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 550 trades with trading volume of $41,947.54. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $11,800,091.58. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,361,542.62. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,361,542.62.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 550 in the last 24 hours, 253 of which are buy transactions, and 297 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $41,947.54 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001459, captured at 3:44 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.01244 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 3:44:15 PM | buy | $33.41 | $0.01244 | 0.3919 | 0.0001459 | 2,684.87 | 3mD1...EkuG | |
| 05/24/2026 | 3:38:50 PM | buy | $80.41 | $0.01244 | 0.9426 | 0.0001459 | 6,459.04 | 2LnG...6LJQ | |
| 05/24/2026 | 3:38:50 PM | sell | $229.61 | $0.01238 | 2.69 | 0.0001452 | 18,532.6 | qQtq...hFFp | |
| 05/24/2026 | 3:28:29 PM | sell | $1.17 | $0.01239 | 0.01375 | 0.0001453 | 94.63 | 51Zj...5KgT | |
| 05/24/2026 | 3:25:29 PM | buy | $72.47 | $0.01243 | 0.8507 | 0.000146 | 5,826.52 | 5z4r...v4Aa | |
| 05/24/2026 | 3:25:13 PM | buy | $31.72 | $0.01244 | 0.372 | 0.0001459 | 2,548.52 | 31gT...WSRZ | |
| 05/24/2026 | 3:24:48 PM | buy | $31.71 | $0.01244 | 0.372 | 0.0001459 | 2,548.46 | 4Rgt...cc3A | |
| 05/24/2026 | 3:22:03 PM | buy | $30.02 | $0.01242 | 0.3525 | 0.0001459 | 2,415.54 | WF33...uifD | |
| 05/24/2026 | 3:21:05 PM | buy | $30.03 | $0.01243 | 0.3525 | 0.0001459 | 2,415.47 | 5sCW...ycmm | |
| 05/24/2026 | 3:21:05 PM | buy | $33.43 | $0.01243 | 0.3924 | 0.0001459 | 2,689.07 | zLMd...nXqG | |
| 05/24/2026 | 3:20:34 PM | buy | $40.2 | $0.01242 | 0.4722 | 0.0001459 | 3,236.36 | a9wY...fh6i | |
| 05/24/2026 | 3:20:13 PM | buy | $41.94 | $0.01243 | 0.4921 | 0.0001459 | 3,373.13 | 3Ecg...XFfA | |
| 05/24/2026 | 3:15:43 PM | buy | $231.39 | $0.01244 | 2.71 | 0.0001458 | 18,598.92 | 5S1x...NXMF | |
| 05/24/2026 | 3:11:24 PM | buy | $53.77 | $0.01241 | 0.6312 | 0.0001457 | 4,330.23 | 4Wet...7x8L | |
| 05/24/2026 | 3:06:38 PM | buy | $31.71 | $0.01241 | 0.3723 | 0.0001457 | 2,554.03 | 3toL...Z8LA | |
| 05/24/2026 | 3:05:38 PM | buy | $100.32 | $0.01241 | 1.17 | 0.0001457 | 8,079.8 | 2k3o...chaR | |
| 05/24/2026 | 3:05:29 PM | buy | $30.01 | $0.01241 | 0.3521 | 0.0001457 | 2,417.06 | LPNZ...JfTj | |
| 05/24/2026 | 3:04:55 PM | buy | $130.86 | $0.01242 | 1.53 | 0.0001456 | 10,533.98 | fszK...BPFf | |
| 05/24/2026 | 3:04:16 PM | buy | $33.41 | $0.01241 | 0.3919 | 0.0001456 | 2,691.28 | 4g96...vos5 | |
| 05/24/2026 | 3:03:58 PM | buy | $55.12 | $0.0124 | 0.6471 | 0.0001456 | 4,443.74 | 2GuG...i1Mt |