- WhatToFarm
- Solana
- Raydium
- ACT-SOL LPs
Info about ACT-SOL pair
- Pooled ACT:
- 43.07M
- Pooled SOL:
- $9,487.55
ACT/SOL price stats on Solana
As of January 2, 2026, the current price of ACT token on DEX Raydium is $0.02921. ACT price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 3073 trades with trading volume of $650,588.42. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $27,703,367.45. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $2,515,369.72. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $2,515,369.72.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 3073 in the last 24 hours, 1470 of which are buy transactions, and 1603 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $650,588.42 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0002205, captured at 10:22 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.02921 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 10:13:19 PM | buy | $37.82 | $0.02921 | 0.2854 | 0.0002205 | 1,294.58 | 2w8b...eg5y | |
| 01/02/2026 | 10:12:05 PM | sell | $69.19 | $0.02915 | 0.5207 | 0.0002194 | 2,373.26 | 3gP1...Sq5L | |
| 01/02/2026 | 10:12:05 PM | sell | $213.92 | $0.02916 | 1.6 | 0.0002194 | 7,335.17 | ZVU4...91eQ | |
| 01/02/2026 | 10:11:54 PM | sell | $206.66 | $0.02916 | 1.55 | 0.0002195 | 7,084.98 | 3JxP...Bv4X | |
| 01/02/2026 | 10:11:48 PM | sell | $77.6 | $0.02917 | 0.5841 | 0.0002195 | 2,660.16 | 2Nh3...vC6t | |
| 01/02/2026 | 10:11:42 PM | sell | $45.02 | $0.02915 | 0.3391 | 0.0002196 | 1,544.39 | 5acH...K6Tp | |
| 01/02/2026 | 10:11:42 PM | sell | $63.55 | $0.02915 | 0.4787 | 0.0002196 | 2,179.91 | 2r6t...DNsH | |
| 01/02/2026 | 10:11:18 PM | sell | $44.92 | $0.02918 | 0.3382 | 0.0002197 | 1,539.61 | 4tbR...ocjo | |
| 01/02/2026 | 10:11:18 PM | sell | $142.05 | $0.02917 | 1.06 | 0.0002196 | 4,868.99 | 4MWJ...Xs15 | |
| 01/02/2026 | 10:10:58 PM | buy | $1.52 | $0.02933 | 0.01147 | 0.0002208 | 51.94 | 37Dg...p5QR | |
| 01/02/2026 | 10:10:38 PM | sell | $5.72 | $0.02918 | 0.04306 | 0.0002197 | 195.98 | 5th4...PPmi | |
| 01/02/2026 | 10:08:09 PM | sell | $79.28 | $0.02916 | 0.5973 | 0.0002197 | 2,718.7 | 4Ugr...GrBd | |
| 01/02/2026 | 10:08:03 PM | sell | $157.49 | $0.02916 | 1.18 | 0.0002197 | 5,399.21 | 5NST...Y2ER | |
| 01/02/2026 | 10:07:30 PM | sell | $47.2 | $0.02917 | 0.3556 | 0.0002198 | 1,618.14 | szp1...jvRf | |
| 01/02/2026 | 10:07:29 PM | sell | $47.23 | $0.02918 | 0.3557 | 0.0002198 | 1,618.14 | 2sST...k8Pa | |
| 01/02/2026 | 10:07:28 PM | sell | $47.7 | $0.02919 | 0.3592 | 0.0002198 | 1,634.32 | 4gnd...ZzT6 | |
| 01/02/2026 | 10:07:26 PM | sell | $94.79 | $0.02919 | 0.7139 | 0.0002198 | 3,247.24 | 49en...67cQ | |
| 01/02/2026 | 10:07:24 PM | sell | $21.3 | $0.02918 | 0.1605 | 0.0002198 | 729.97 | 3Wub...wWKp | |
| 01/02/2026 | 10:06:31 PM | sell | $36.82 | $0.0292 | 0.2771 | 0.0002198 | 1,260.59 | 2FU4...Ne5A | |
| 01/02/2026 | 10:06:30 PM | sell | $30.02 | $0.02921 | 0.226 | 0.0002199 | 1,027.75 | 5bVJ...S9h7 |