WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01116
Price
0.0001153 SOL
TVL
$1.44M
MKT CAP
$10.6M
5m
0.02%
1h
0.31%
4h
2.37%
24h
1.53%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
174K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
64.46M
Pooled SOL:
$7,418.95

ACT/SOL price stats on Solana

As of August 26, 2026, the current price of ACT token on DEX Raydium is $0.01116. ACT price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 3628 trades with trading volume of $173,663.11. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $10,589,911.72. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,438,360.17. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,438,360.17.

The total transactions of ACT/SOL is 3628 in the last 24 hours, 1953 of which are buy transactions, and 1675 are sales transactions.

ACT/SOL pool has a trading volume of $173,663.11 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001153, captured at 6:35 PM UTC.

The price of converting 1 ACT to USD is $0.01116 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/26/20266:34:36 PMbuy$61.46$0.011160.63470.00011535,503.95
UUAhs...V8yd
4u5Z...HxH9
08/26/20266:34:23 PMbuy$49.5$0.011160.51140.00011534,435
MfDuW...GVWa
47Bw...cFfk
08/26/20266:32:05 PMbuy$66.16$0.011150.68350.00011525,929.2
UUAhs...V8yd
3bJ1...ZNN7
08/26/20266:31:34 PMbuy$52$0.011160.53690.00011524,657.77
UUAhs...V8yd
74Zf...WRcX
08/26/20266:31:33 PMbuy$57.92$0.011160.5980.00011525,188.45
MfDuW...GVWa
5N2X...v6Th
08/26/20266:27:04 PMbuy$57.92$0.011150.59860.00011525,194.59
MfDuW...GVWa
3wNZ...azg7
08/26/20266:27:03 PMbuy$63.51$0.011140.65640.00011515,698.51
MfDuW...GVWa
29ou...v8pX
08/26/20266:27:03 PMbuy$60.71$0.011140.62740.00011525,446.09
MfDuW...GVWa
4M7a...tS2B
08/26/20266:26:59 PMbuy$70.55$0.011140.72910.00011516,330.94
UUAhs...V8yd
26GS...oigV
08/26/20266:25:20 PMsell$196.4$0.011112.020.000114617,673.49
UUAhs...V8yd
4rVv...AZWn
08/26/20266:25:20 PMsell$100.74$0.011111.030.00011479,062
9nXDu...VeMC
5LB4...CY6U
08/26/20266:25:20 PMsell$499.89$0.011125.150.000114844,927.53
CreQJ...bNft
664k...GAnr
08/26/20266:25:21 PMsell$49.55$0.01110.51130.00011464,460.74
MfDuW...GVWa
5Rnq...3oNe
08/26/20266:25:21 PMsell$8.62$0.01110.088980.0001146776.26
HYe4v...8WHd
1aLv...6Gwh
08/26/20266:25:21 PMsell$134.81$0.01111.390.000114612,139.28
UUAhs...V8yd
2oC6...CcnT
08/26/20266:22:52 PMbuy$97.08$0.0111810.00011548,679.76
HYe4v...8WHd
23SW...Tswj
08/26/20266:20:42 PMbuy$22.7$0.011170.23440.00011542,031
HYe4v...8WHd
3tFM...mvLc
08/26/20266:20:39 PMbuy$9.64$0.011170.099630.0001154863.16
HYe4v...8WHd
2ftt...66cu
08/26/20266:20:38 PMbuy$62.64$0.011170.64690.00011545,605.43
UUAhs...V8yd
4Z8P...r5xE
08/26/20266:20:38 PMbuy$42.55$0.011170.43940.00011543,808.01
UUAhs...V8yd
3dHv...sorB