WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01344
Price
0.0001721 SOL
TVL
$1.33M
MKT CAP
$12.8M
5m
0%
1h
-0.01%
4h
-4.32%
24h
-5.06%
Share
TXNS
741
Buys
405
Sells
336
Volume
90K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
49.45M
Pooled SOL:
$8,518.33

ACT/SOL price stats on Solana

As of February 23, 2026, the current price of ACT token on DEX Raydium is $0.01344. ACT price is down -5.06% in the last 24 hours. The trading history for the last 24 hours contains 741 trades with trading volume of $89,651.26. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $12,753,655.71. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,330,738.29. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,330,738.29.

The total transactions of ACT/SOL is 741 in the last 24 hours, 405 of which are buy transactions, and 336 are sales transactions.

ACT/SOL pool has a trading volume of $89,651.26 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001721, captured at 2:30 AM UTC.

The price of converting 1 ACT to USD is $0.01344 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/23/20262:16:33 AMsell$46.99$0.013440.60130.00017213,494.25
MfDuW...GVWa
2T5e...FTtg
02/23/20262:16:33 AMsell$88.35$0.013451.130.00017216,567.73
BMnT5...3iLJ
QTkY...ahvK
02/23/20262:14:37 AMsell$150.19$0.013451.920.000172211,162.69
4GQeE...zVqS
5a7h...65Bw
02/23/20262:14:30 AMsell$150.29$0.013461.920.000172211,164.87
4GQeE...zVqS
496n...3xTN
02/23/20262:12:00 AMbuy$251.38$0.013523.210.000173118,589.67
MfDuW...GVWa
2yeU...HVEs
02/23/20262:11:49 AMbuy$132$0.013521.680.0001739,757.85
MfDuW...GVWa
5yf3...5QPz
02/23/20262:11:43 AMsell$0.03184$0.013450.00040720.00017212.36
unico...ibma
5w3r...K2im
02/23/20262:11:41 AMbuy$171$0.013522.180.000172912,645.85
MfDuW...GVWa
4t4Y...EmKt
02/23/20262:11:42 AMsell$0.6042$0.013450.0077270.000172144.89
GgGap...Dujt
38Q4...UqNF
02/23/20262:11:30 AMbuy$106.49$0.013521.360.00017287,872.87
MfDuW...GVWa
2u6a...fimt
02/23/20262:11:30 AMbuy$29.99$0.013520.38330.00017282,218.18
MfDuW...GVWa
2m7a...KMHt
02/23/20262:11:18 AMbuy$48.68$0.013520.62220.00017283,600.43
MfDuW...GVWa
AbA2...xuCr
02/23/20262:11:11 AMbuy$89.44$0.013511.140.00017276,616.52
MfDuW...GVWa
5gaQ...isYk
02/23/20262:11:12 AMbuy$43.58$0.013520.5570.00017273,223.53
MfDuW...GVWa
4XjU...t8Rt
02/23/20262:11:05 AMbuy$60.55$0.013510.77380.00017274,480.17
MfDuW...GVWa
3KKm...EDqf
02/23/20262:06:55 AMsell$47.87$0.013430.61230.00017183,563
BqdVh...p1F3
2i7f...7oGB
02/23/20262:06:26 AMsell$15.99$0.013430.20450.00017181,190
BqdVh...p1F3
3exT...cNPk
02/23/20262:06:21 AMsell$16$0.013430.20470.00017181,191
BqdVh...p1F3
5PmY...hCiq
02/23/20262:05:42 AMsell$0.47$0.013440.0060060.000171834.94
sy88t...oHP8
3tqj...hRr8
02/23/20262:05:41 AMbuy$48.71$0.013510.62250.00017273,604.22
MfDuW...GVWa
2xFD...deca