WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.008524
Price
0.00009162 SOL
TVL
$1.25M
MKT CAP
$8.1M
5m
0.27%
1h
0.71%
4h
2.87%
24h
6.44%
Share
TXNS
2K
Buys
943
Sells
832
Volume
345K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
73.48M
Pooled SOL:
$6,732.16

ACT/SOL price stats on Solana

As of November 3, 2026, the current price of ACT token on DEX Raydium is $0.008524. ACT price is up 6.44% in the last 24 hours. The trading history for the last 24 hours contains 1775 trades with trading volume of $345,191.97. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $8,083,008.32. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,252,703.84. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,252,703.84.

The total transactions of ACT/SOL is 1775 in the last 24 hours, 943 of which are buy transactions, and 832 are sales transactions.

ACT/SOL pool has a trading volume of $345,191.97 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.00009162, captured at 12:34 PM UTC.

The price of converting 1 ACT to USD is $0.008524 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/03/202612:33:59 PMsell$299.61$0.0085243.220.0000916235,147.94
CreQJ...bNft
3WCW...xDu3
11/03/202612:33:57 PMbuy$600.13$0.008566.450.0000920170,105.8
CreQJ...bNft
3AVg...PnW3
11/03/202612:33:57 PMbuy$94.34$0.0085691.010.0000921111,009.3
9nXDu...VeMC
2fQk...cznG
11/03/202612:31:07 PMbuy$33.2$0.0085510.35690.000091913,883.35
EDjgh...HeSw
5WZV...Lyfz
11/03/202612:31:07 PMbuy$11.95$0.0085510.12840.000091911,398
EDjgh...HeSw
4DEi...7ZBc
11/03/202612:31:07 PMbuy$9.96$0.008550.1070.00009191,165
EDjgh...HeSw
3CLT...wSCS
11/03/202612:31:07 PMbuy$9.96$0.008550.1070.00009191,165
EDjgh...HeSw
vGTZ...SdhY
11/03/202612:31:07 PMbuy$116.84$0.0085481.250.0000918813,668.23
MfDuW...GVWa
2vTf...4HiF
11/03/202612:31:07 PMbuy$55.13$0.0085450.59260.000091856,451.94
MfDuW...GVWa
4j6B...Wy3t
11/03/202612:31:03 PMbuy$94.14$0.0085431.010.0000918311,019.2
9nXDu...VeMC
3C3N...UNyx
11/03/202612:30:56 PMbuy$144.93$0.008541.550.0000917916,970.69
MfDuW...GVWa
4aXX...FUtZ
11/03/202612:30:50 PMbuy$52.35$0.0085370.56270.000091766,131.78
MfDuW...GVWa
5DAF...Tt91
11/03/202612:28:21 PMsell$299.46$0.00853.210.0000913435,227.07
CreQJ...bNft
5ohR...mTo7
11/03/202612:25:57 PMbuy$399.77$0.008554.290.0000917646,756.75
CreQJ...bNft
Smtj...MACY
11/03/202612:25:57 PMbuy$94.31$0.0085561.010.0000918311,022.6
9nXDu...VeMC
2R4x...gKBo
11/03/202612:18:26 PMbuy$400.43$0.0085094.310.0000916147,055.63
CreQJ...bNft
83gd...9X93
11/03/202612:18:26 PMbuy$94$0.0085161.010.0000916911,038.3
9nXDu...VeMC
2QJA...D1SW
11/03/202612:17:58 PMbuy$299.97$0.0084943.230.0000915135,313.42
CreQJ...bNft
5CZe...Gge5
11/03/202612:17:58 PMbuy$93.7$0.00848910.0000914511,038.3
9nXDu...VeMC
4gM1...t2aM
11/03/202612:16:16 PMbuy$300.1$0.008483.230.000091435,386.6
CreQJ...bNft
FWE8...cBBw