WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01795
Price
0.0001263 SOL
TVL
$1.95M
MKT CAP
$17M
5m
-0.18%
1h
-0.52%
4h
-1.38%
24h
-2.50%
Share
TXNS
2K
Buys
788
Sells
891
Volume
151K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
54.23M
Pooled SOL:
$6,885.12

ACT/SOL price stats on Solana

As of November 14, 2025, the current price of ACT token on DEX Raydium is $0.01795. ACT price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 1679 trades with trading volume of $151,206.28. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $17,021,972.56. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,951,921.31. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,951,921.31.

The total transactions of ACT/SOL is 1679 in the last 24 hours, 788 of which are buy transactions, and 891 are sales transactions.

ACT/SOL pool has a trading volume of $151,206.28 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001263, captured at 8:28 PM UTC.

The price of converting 1 ACT to USD is $0.01795 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/20258:27:10 PMsell$30.02$0.017950.21130.00012631,672.73
MfDuW...GVWa
5QWf...bCdL
11/14/20258:26:50 PMsell$45.27$0.017930.31890.00012632,524.83
MfDuW...GVWa
2yhS...9bfN
11/14/20258:25:30 PMsell$99.58$0.017960.70020.00012635,542.13
BMnT5...3iLJ
unVJ...NMvv
11/14/20258:25:29 PMsell$122.4$0.017970.86070.00012636,810.52
BMnT5...3iLJ
9jr6...9D8X
11/14/20258:25:25 PMsell$101.67$0.017970.7150.00012645,656.02
BMnT5...3iLJ
4Wkq...jVby
11/14/20258:25:08 PMsell$99.02$0.017960.69680.00012645,511.21
BMnT5...3iLJ
3cYP...QZ6Q
11/14/20258:25:08 PMsell$123.48$0.017970.86890.00012646,870.42
BMnT5...3iLJ
fpHa...ysAw
11/14/20258:25:05 PMsell$103.64$0.017970.72930.00012645,765.26
BMnT5...3iLJ
3os7...dHmM
11/14/20258:24:35 PMsell$160.29$0.017971.120.00012658,917.51
BMnT5...3iLJ
2Hke...5Re2
11/14/20258:24:29 PMsell$132.66$0.017980.93380.00012657,377.91
BMnT5...3iLJ
3JKy...SPQ5
11/14/20258:24:26 PMsell$126.14$0.017980.8880.00012667,013.93
BMnT5...3iLJ
5XHH...pTHJ
11/14/20258:23:29 PMsell$47.02$0.017980.33110.00012662,615.11
MfDuW...GVWa
2Uky...xLEm
11/14/20258:16:06 PMsell$150.18$0.018061.050.00012668,312.55
4GQeE...zVqS
31a3...YJG4
11/14/20258:16:06 PMsell$103.8$0.018070.72760.00012665,744.1
BMnT5...3iLJ
5G3v...DJmw
11/14/20258:16:03 PMsell$103.41$0.018070.72490.00012675,721.41
BMnT5...3iLJ
4ViJ...BSvY
11/14/20258:16:00 PMsell$120.98$0.018070.84810.00012676,691.8
BMnT5...3iLJ
3tCj...fL7p
11/14/20258:16:00 PMsell$166.78$0.018081.160.00012679,222.57
BMnT5...3iLJ
fdqz...X4aB
11/14/20258:14:04 PMsell$150.19$0.018091.050.00012688,298.75
4GQeE...zVqS
Czy2...TenT
11/14/20258:14:04 PMsell$158.42$0.01811.110.00012688,750.63
HYe4v...8WHd
To21...tH7M
11/14/20258:14:02 PMsell$147.34$0.01811.030.00012688,136.33
BMnT5...3iLJ
1v9j...Y5jK