WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01104
Price
0.0001054 SOL
TVL
$1.49M
MKT CAP
$10.5M
5m
-0.01%
1h
-0.62%
4h
0.18%
24h
-1.23%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
125K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
67.25M
Pooled SOL:
$7,120.62

ACT/SOL price stats on Solana

As of August 29, 2026, the current price of ACT token on DEX Raydium is $0.01104. ACT price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 2526 trades with trading volume of $125,109.54. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $10,470,821.15. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,488,004.78. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,488,004.78.

The total transactions of ACT/SOL is 2526 in the last 24 hours, 1299 of which are buy transactions, and 1227 are sales transactions.

ACT/SOL pool has a trading volume of $125,109.54 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001054, captured at 2:39 PM UTC.

The price of converting 1 ACT to USD is $0.01104 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/29/20262:38:59 PMsell$57.93$0.011040.55350.00010555,246.1
MfDuW...GVWa
3Ysk...rEjS
08/29/20262:39:00 PMsell$60.74$0.011040.58030.00010545,501.39
MfDuW...GVWa
3Kh8...pK7Z
08/29/20262:38:09 PMsell$63.53$0.011040.60710.00010555,753.85
MfDuW...GVWa
5oZP...ReiL
08/29/20262:36:56 PMbuy$0.2881$0.011080.0027550.00010625.98
R32xA...3kjk
ZRfQ...UoQK
08/29/20262:36:34 PMsell$107.93$0.011041.030.00010559,771.35
b619E...qfG2
2E2a...FFZ7
08/29/20262:35:23 PMsell$49.52$0.011040.47330.00010554,482.91
MfDuW...GVWa
6w32...VZRJ
08/29/20262:35:23 PMsell$60.72$0.011040.58040.00010555,498.03
MfDuW...GVWa
5MjV...WSt7
08/29/20262:35:20 PMsell$49.52$0.011040.47340.00010564,482.91
MfDuW...GVWa
5WrH...x4ft
08/29/20262:34:59 PMsell$80.36$0.011040.76850.00010567,276.59
MfDuW...GVWa
kYwp...wbBy
08/29/20262:34:57 PMsell$51.07$0.011040.48840.00010564,624.01
UUAhs...V8yd
3oGG...Fsrr
08/29/20262:34:55 PMsell$140.47$0.011041.340.000105612,717.34
b619E...qfG2
5V8Z...a4FN
08/29/20262:23:53 PMsell$52.32$0.011030.50130.00010564,743.47
MfDuW...GVWa
5TZ2...AUFW
08/29/20262:22:15 PMsell$49.48$0.011020.47460.00010574,489.66
MfDuW...GVWa
4dio...ieA3
08/29/20262:21:57 PMsell$5.89$0.011030.056480.0001057534.31
9kQ2u...tW2w
4VB5...avKZ
08/29/20262:21:56 PMsell$52.55$0.011030.50350.00010574,763.14
UUAhs...V8yd
35E4...PJf5
08/29/20262:21:55 PMsell$139.18$0.011031.330.000105712,611.59
CodeD...1WbP
4GVu...zoYN
08/29/20262:21:33 PMsell$52.33$0.011030.50150.00010574,741.65
MfDuW...GVWa
64G8...XSYo
08/29/20262:21:15 PMsell$57.92$0.011030.55540.00010575,249.72
MfDuW...GVWa
WPie...ynGg
08/29/20262:20:49 PMsell$96.15$0.011010.92330.00010588,726
9nXDu...VeMC
4Xo6...wzN1
08/29/20262:20:27 PMsell$499.41$0.011034.790.000105945,248.47
CreQJ...bNft
3CDz...7Nsc