WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.0144
Price
0.0001698 SOL
TVL
$1.45M
MKT CAP
$13.7M
5m
-0.71%
1h
0.35%
4h
0.14%
24h
3.54%
Share
TXNS
888
Buys
411
Sells
477
Volume
92K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
50.43M
Pooled SOL:
$8,579.76

ACT/SOL price stats on Solana

As of April 29, 2026, the current price of ACT token on DEX Raydium is $0.0144. ACT price is up 3.54% in the last 24 hours. The trading history for the last 24 hours contains 888 trades with trading volume of $92,107.11. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $13,655,727.95. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,453,623.88. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,453,623.88.

The total transactions of ACT/SOL is 888 in the last 24 hours, 411 of which are buy transactions, and 477 are sales transactions.

ACT/SOL pool has a trading volume of $92,107.11 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001698, captured at 9:44 AM UTC.

The price of converting 1 ACT to USD is $0.0144 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/29/20269:44:21 AMsell$37.22$0.01440.4390.00016982,584.99
MfDuW...GVWa
2rXj...aUsv
04/29/20269:44:20 AMsell$29.99$0.01440.35370.00016982,082.66
MfDuW...GVWa
4eep...6t8b
04/29/20269:39:08 AMsell$462.57$0.014425.450.000169932,076.5
4GQeE...zVqS
4qDL...E4sY
04/29/20269:38:58 AMbuy$123.83$0.01451.450.00017088,538.03
HYe4v...8WHd
5oFm...nhvD
04/29/20269:38:58 AMbuy$31.71$0.01450.37350.00017072,187.23
MfDuW...GVWa
2Tmh...8R71
04/29/20269:38:59 AMbuy$49.52$0.01450.58330.00017083,413.94
MfDuW...GVWa
4S5o...RtAr
04/29/20269:38:59 AMbuy$153.76$0.014511.810.000170910,596.5
FkaLn...3MZp
BqAG...hMYY
04/29/20269:38:42 AMbuy$12.19$0.014490.14360.0001707840.98
CzouX...wzky
65eU...Q7Z2
04/29/20269:37:48 AMbuy$33.41$0.014490.39360.00017072,305.01
MfDuW...GVWa
4kah...VQev
04/29/20269:37:48 AMbuy$126.93$0.014491.490.00017078,756.91
MfDuW...GVWa
jutb...dMmS
04/29/20269:37:32 AMbuy$31.72$0.014490.37360.00017062,189.06
MfDuW...GVWa
2R8g...wo4j
04/29/20269:37:23 AMbuy$0.467$0.014490.00550.000170632.22
GoGoG...yoLD
3hcA...bhai
04/29/20269:37:02 AMbuy$126.83$0.014471.490.00017068,760.15
MfDuW...GVWa
291p...s4iv
04/29/20269:37:01 AMbuy$101.34$0.014471.190.00017057,002.13
MfDuW...GVWa
7eYA...QC9T
04/29/20269:36:36 AMbuy$0.4666$0.014470.00550.000170532.24
GoGoG...yoLD
5TzY...vJqt
04/29/20269:35:39 AMbuy$91.19$0.014471.070.00017056,298.71
MfDuW...GVWa
3eFu...xg95
04/29/20269:35:39 AMbuy$221.89$0.014472.610.000170415,332.96
MfDuW...GVWa
3cie...mvzX
04/29/20269:35:38 AMbuy$52.06$0.014450.61370.00017043,601.74
MfDuW...GVWa
9oim...UeRo
04/29/20269:35:17 AMbuy$50.39$0.014450.59380.00017033,486.63
MfDuW...GVWa
3yXD...ePF1
04/29/20269:35:17 AMbuy$149.74$0.014451.760.000170310,356.72
4GQeE...zVqS
2uB8...Huih