WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01028
Price
0.000114 SOL
TVL
$1.36M
MKT CAP
$9.8M
5m
1.29%
1h
6.99%
4h
7.43%
24h
13.31%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
566K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
66.27M
Pooled SOL:
$7,499.84

ACT/SOL price stats on Solana

As of November 6, 2026, the current price of ACT token on DEX Raydium is $0.01028. ACT price is up 13.31% in the last 24 hours. The trading history for the last 24 hours contains 5816 trades with trading volume of $566,138.20. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $9,754,975.88. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,358,507.05. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,358,507.05.

The total transactions of ACT/SOL is 5816 in the last 24 hours, 2968 of which are buy transactions, and 2848 are sales transactions.

ACT/SOL pool has a trading volume of $566,138.20 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.000114, captured at 7:12 PM UTC.

The price of converting 1 ACT to USD is $0.01028 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/06/20267:12:33 PMbuy$5.18$0.010280.057490.000114504.31
HYe4v...8WHd
2y76...zUsh
11/06/20267:12:30 PMbuy$4.46$0.010280.049480.000114434.05
HYe4v...8WHd
2TPX...QvN8
11/06/20267:12:30 PMbuy$12.03$0.010280.13330.0001141,169.99
HYe4v...8WHd
7oX3...XNc8
11/06/20267:12:29 PMbuy$206.64$0.010282.290.000113920,094.2
MfDuW...GVWa
2tYU...Ezdh
11/06/20267:09:46 PMbuy$44.31$0.010270.49140.00011394,313.99
HYe4v...8WHd
6h9L...S9wr
11/06/20267:09:38 PMbuy$299.69$0.010263.320.000113829,190.19
CreQJ...bNft
23iz...MFH1
11/06/20267:09:37 PMbuy$98.64$0.010251.090.00011379,616.45
MfDuW...GVWa
26JK...ZzaY
11/06/20267:09:37 PMbuy$105.16$0.010261.160.000113710,248.84
HYe4v...8WHd
2wTt...7TAT
11/06/20267:09:30 PMbuy$52.36$0.010260.58020.00011375,101.7
9nXDu...VeMC
4jaD...rLtP
11/06/20267:09:30 PMbuy$37.98$0.010260.42080.00011373,701.1
9nXDu...VeMC
4HeR...vVp3
11/06/20267:09:30 PMbuy$299.57$0.010253.310.000113629,202.95
CreQJ...bNft
3oXg...fxko
11/06/20267:09:30 PMbuy$125.31$0.010251.380.000113512,223.49
MfDuW...GVWa
C8u4...jxBE
11/06/20267:09:26 PMbuy$55.15$0.010240.61110.00011345,385.24
MfDuW...GVWa
5Pku...rkqZ
11/06/20267:09:26 PMbuy$55.15$0.010240.61110.00011345,386.12
MfDuW...GVWa
575J...V6tH
11/06/20267:09:26 PMbuy$225.88$0.010242.50.000113522,044.57
HYe4v...8WHd
33kJ...FZhZ
11/06/20267:09:17 PMbuy$9.69$0.010230.10740.0001134946.83
HYe4v...8WHd
31iX...7aUQ
11/06/20267:08:52 PMbuy$300.28$0.010233.320.000113429,338.49
CreQJ...bNft
2ES9...9MKp
11/06/20267:08:47 PMbuy$124.43$0.010221.370.000113312,164.93
HYe4v...8WHd
4BTo...aeCa
11/06/20267:08:43 PMbuy$300.06$0.010223.320.000113229,353.43
CreQJ...bNft
32tM...q22d
11/06/20267:08:26 PMbuy$78.25$0.01020.86780.00011327,666.11
HYe4v...8WHd
2m3v...X1dY