WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01376
Price
0.00016 SOL
TVL
$1.43M
MKT CAP
$13.1M
5m
0%
1h
-0.29%
4h
0.94%
24h
-5.28%
Share
TXNS
800
Buys
361
Sells
439
Volume
96K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
51.84M
Pooled SOL:
$8,323.07

ACT/SOL price stats on Solana

As of April 23, 2026, the current price of ACT token on DEX Raydium is $0.01376. ACT price is down -5.28% in the last 24 hours. The trading history for the last 24 hours contains 800 trades with trading volume of $96,005.92. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $13,054,812.05. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,429,579.67. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,429,579.67.

The total transactions of ACT/SOL is 800 in the last 24 hours, 361 of which are buy transactions, and 439 are sales transactions.

ACT/SOL pool has a trading volume of $96,005.92 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.00016, captured at 2:50 PM UTC.

The price of converting 1 ACT to USD is $0.01376 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/23/20262:30:43 PMsell$65.75$0.013760.76460.000164,776.38
MfDuW...GVWa
3UvC...Bni8
04/23/20262:30:17 PMsell$30.02$0.013760.34920.00016012,181.54
MfDuW...GVWa
5UKG...PSdF
04/23/20262:30:17 PMsell$31.71$0.013750.3690.00016012,305.1
MfDuW...GVWa
9yMh...fjq9
04/23/20262:30:10 PMsell$33.41$0.013760.38890.00016012,428.7
MfDuW...GVWa
58S2...ZCgF
04/23/20262:27:53 PMsell$150.45$0.013781.740.000160110,917.66
4GQeE...zVqS
3MKN...Nkia
04/23/20262:12:30 PMbuy$482.44$0.013785.630.000160834,990.8
H4FBX...ngGg
2DQH...2HXE
04/23/20262:10:24 PMbuy$30$0.013770.35020.00016072,178.39
MfDuW...GVWa
4mM1...isVb
04/23/20262:10:24 PMbuy$36.81$0.013770.42960.00016072,672.01
MfDuW...GVWa
5s53...Uq2x
04/23/20261:33:02 PMbuy$41.91$0.01380.48790.00016073,035.44
MfDuW...GVWa
5aVZ...KbBk
04/23/20261:33:01 PMbuy$38.5$0.01380.44830.00016072,789.2
MfDuW...GVWa
r4Df...TvR4
04/23/202612:47:09 PMsell$30.01$0.013730.34950.00015992,185.66
MfDuW...GVWa
33So...hTN2
04/23/202612:47:08 PMsell$36.82$0.013730.42870.00015992,680.88
MfDuW...GVWa
2Ahg...N98t
04/23/202612:47:07 PMsell$33.42$0.013730.38920.00015992,433.31
MfDuW...GVWa
bZdc...BMMr
04/23/202612:45:40 PMsell$171.42$0.013771.990.0001612,446.35
44zas...XPti
2HEb...tcGv
04/23/202612:38:07 PMbuy$100.21$0.013831.160.00016087,241.16
44zas...XPti
237E...pPL9
04/23/202612:38:07 PMbuy$72.88$0.013830.84690.00016075,267.31
44zas...XPti
d9Hx...EHrW
04/23/202612:13:00 PMsell$31.71$0.013750.36870.00015992,305.1
MfDuW...GVWa
3vLo...Dfrr
04/23/202612:12:59 PMsell$57.21$0.013760.66520.00015994,158.1
MfDuW...GVWa
3rYy...mSCW
04/23/202612:12:04 PMsell$62.3$0.013760.72420.000164,525.8
MfDuW...GVWa
4tqS...PSj2
04/23/202612:10:08 PMsell$67.4$0.013760.78370.000164,897
MfDuW...GVWa
XMJD...97Ko