WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.00904
Price
0.0001171 SOL
TVL
$1.14M
MKT CAP
$8.6M
5m
0%
1h
-1.40%
4h
1.91%
24h
2.44%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
141K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
62.6M
Pooled SOL:
$7,408.76

ACT/SOL price stats on Solana

As of July 22, 2026, the current price of ACT token on DEX Raydium is $0.00904. ACT price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 2220 trades with trading volume of $141,051.69. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $8,572,544.88. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,137,632.68. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,137,632.68.

The total transactions of ACT/SOL is 2220 in the last 24 hours, 1148 of which are buy transactions, and 1072 are sales transactions.

ACT/SOL pool has a trading volume of $141,051.69 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001171, captured at 12:54 PM UTC.

The price of converting 1 ACT to USD is $0.00904 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/22/202612:46:14 PMsell$32.44$0.0090390.42040.00011713,589.61
HYe4v...8WHd
3JG9...czGf
07/22/202612:46:14 PMsell$23.36$0.009040.30280.00011712,584.89
HYe4v...8WHd
5eFJ...6kbY
07/22/202612:44:20 PMsell$36.56$0.0090380.47390.00011714,044.87
HYe4v...8WHd
2WDk...W6Wa
07/22/202612:44:11 PMsell$11.07$0.0090390.14360.00011711,225.57
HYe4v...8WHd
Xq2p...zEoV
07/22/202612:44:08 PMsell$75.6$0.009040.980.00011718,363.05
HYe4v...8WHd
4LC1...6R1z
07/22/202612:44:08 PMsell$25.31$0.0090420.3280.00011722,799.07
HYe4v...8WHd
4Wgt...WcaF
07/22/202612:43:58 PMsell$57.25$0.0090450.74190.00011726,329.45
HYe4v...8WHd
JEwg...ScSp
07/22/202612:43:57 PMsell$31.52$0.0090470.40840.00011723,484.04
HYe4v...8WHd
4knD...Wgpw
07/22/202612:43:57 PMsell$51.33$0.0090480.66520.00011725,673.24
HYe4v...8WHd
3Jin...rDdW
07/22/202612:43:32 PMsell$94.21$0.009051.220.000117210,409.62
HYe4v...8WHd
ebbg...BMNv
07/22/202612:43:31 PMsell$4.18$0.0090520.054220.0001173462.21
HYe4v...8WHd
cyXu...izL4
07/22/202612:43:04 PMsell$80.12$0.0090531.030.00011738,849.8
9nXDu...VeMC
AzrQ...iHsE
07/22/202612:43:03 PMsell$563.88$0.0090637.30.000117462,211.1
9nXDu...VeMC
3D4H...Bvre
07/22/202612:43:03 PMsell$80.3$0.0090741.040.00011758,849.8
9nXDu...VeMC
4D7o...1Qqh
07/22/202612:43:03 PMsell$60.95$0.0090760.78980.00011766,715.27
MfDuW...GVWa
4GHW...wdct
07/22/202612:43:01 PMsell$5.38$0.0090770.069730.0001176592.76
HYe4v...8WHd
5Vk9...yFvE
07/22/202612:43:00 PMsell$14.37$0.0090920.18610.00011771,581.1
9nXDu...VeMC
37pZ...C37z
07/22/202612:43:00 PMsell$47.53$0.0090950.61550.00011775,226.45
MfDuW...GVWa
3CHo...ejyf
07/22/202612:43:00 PMsell$66.09$0.0090930.85580.00011777,268.7
9nXDu...VeMC
5QRc...AwKS
07/22/202612:43:01 PMsell$216.06$0.0090882.790.000117623,774.37
HYe4v...8WHd
3X9o...jNCF