WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01506
Price
0.0001741 SOL
TVL
$1.5M
MKT CAP
$14.3M
5m
0%
1h
0.61%
4h
-1.09%
24h
5.62%
Share
TXNS
2K
Buys
881
Sells
860
Volume
253K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
49.85M
Pooled SOL:
$8,665.17

ACT/SOL price stats on Solana

As of April 26, 2026, the current price of ACT token on DEX Raydium is $0.01506. ACT price is up 5.62% in the last 24 hours. The trading history for the last 24 hours contains 1741 trades with trading volume of $252,862.41. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $14,283,861.51. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,500,713.81. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,500,713.81.

The total transactions of ACT/SOL is 1741 in the last 24 hours, 881 of which are buy transactions, and 860 are sales transactions.

ACT/SOL pool has a trading volume of $252,862.41 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001741, captured at 9:49 AM UTC.

The price of converting 1 ACT to USD is $0.01506 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/26/20269:46:07 AMbuy$65.67$0.015060.7590.00017414,359.87
MfDuW...GVWa
3Mcw...m6AK
04/26/20269:38:56 AMbuy$149.74$0.015051.730.0001749,947.85
4GQeE...zVqS
5bwf...R6rn
04/26/20269:33:21 AMsell$150.2$0.014981.730.000173110,022.43
4GQeE...zVqS
6Vcr...tjoj
04/26/20269:32:37 AMsell$121.83$0.014991.40.00017328,125.25
MfDuW...GVWa
EME7...b8WU
04/26/20269:32:15 AMsell$96.29$0.014991.110.00017326,421.75
MfDuW...GVWa
sgTj...TsfX
04/26/20269:32:15 AMsell$120.09$0.014991.380.00017338,006.61
MfDuW...GVWa
65Ar...YXL3
04/26/20269:32:00 AMsell$152.38$0.0151.760.000173410,155.41
MfDuW...GVWa
3hJL...NhXm
04/26/20269:31:57 AMsell$43.59$0.0150.50380.00017342,904.62
MfDuW...GVWa
vQHf...8qA3
04/26/20269:31:57 AMsell$30$0.015010.34670.00017341,998.65
MfDuW...GVWa
2r4S...4sBP
04/26/20269:19:51 AMsell$204.82$0.0152.360.000173513,646.39
MfDuW...GVWa
3X71...YmXU
04/26/20269:15:01 AMsell$30$0.015010.34670.00017351,997.72
MfDuW...GVWa
5WhC...yDND
04/26/20269:14:48 AMsell$118.38$0.015021.360.00017367,881.55
MfDuW...GVWa
52Aa...FZbA
04/26/20269:14:47 AMsell$72.48$0.015020.83780.00017364,824.92
MfDuW...GVWa
2QsW...eGVV
04/26/20269:14:44 AMsell$49.51$0.015020.57210.00017363,294.37
MfDuW...GVWa
rEZ7...7oLp
04/26/20269:14:35 AMsell$130.27$0.015021.50.00017378,667.9
MfDuW...GVWa
58pF...rWPM
04/26/20269:10:02 AMbuy$346.03$0.015140.000174522,915.99
8StkT...uyGD
KXrh...KpMw
04/26/20269:09:38 AMbuy$154$0.015081.780.000174410,207.68
MfDuW...GVWa
4kSR...mViJ
04/26/20269:09:38 AMbuy$97.94$0.015081.130.00017436,494.09
MfDuW...GVWa
oxWX...qcbf
04/26/20269:09:33 AMbuy$74.16$0.015070.85740.00017434,918.32
MfDuW...GVWa
4EaJ...oaB3
04/26/20269:09:03 AMbuy$133.65$0.015081.540.00017428,862.89
MfDuW...GVWa
3aWv...ZmkG