Info about ACT-SOL pair
- Pooled ACT:
- 54.35M
- Pooled SOL:
- $8,074.62
ACT/SOL price stats on Solana
As of June 9, 2026, the current price of ACT token on DEX Raydium is $0.009916. ACT price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 1006 trades with trading volume of $52,470.18. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $9,403,230.94. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,081,387.80. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,081,387.80.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 1006 in the last 24 hours, 452 of which are buy transactions, and 554 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $52,470.18 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001476, captured at 6:07 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.009916 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 6:07:10 AM | sell | $31.82 | $0.009916 | 0.4737 | 0.0001476 | 3,209.77 | 4oVh...NKcB | |
| 06/09/2026 | 6:04:05 AM | sell | $31.8 | $0.009905 | 0.474 | 0.0001476 | 3,211.01 | 2vtg...YKiF | |
| 06/09/2026 | 6:02:27 AM | sell | $72.64 | $0.009916 | 1.08 | 0.0001476 | 7,325.39 | 5eAZ...saCC | |
| 06/09/2026 | 6:02:24 AM | sell | $72.72 | $0.009911 | 1.08 | 0.0001476 | 7,336.98 | yY1R...vWUz | |
| 06/09/2026 | 6:02:23 AM | sell | $33.63 | $0.009916 | 0.5011 | 0.0001477 | 3,391.37 | 2dSi...kCQ8 | |
| 06/09/2026 | 6:02:23 AM | sell | $85.29 | $0.009914 | 1.27 | 0.0001477 | 8,603.44 | 3B37...9fUB | |
| 06/09/2026 | 6:02:17 AM | sell | $30.01 | $0.009918 | 0.4472 | 0.0001477 | 3,026.26 | 5gSJ...TrWA | |
| 06/09/2026 | 6:02:00 AM | sell | $33.8 | $0.009922 | 0.5036 | 0.0001478 | 3,406.74 | 3BQx...KEHc | |
| 06/09/2026 | 6:02:01 AM | sell | $37.23 | $0.00992 | 0.5547 | 0.0001478 | 3,753.33 | 56oG...mVhp | |
| 06/09/2026 | 6:01:59 AM | sell | $37.24 | $0.009923 | 0.5548 | 0.0001478 | 3,752.81 | sY8M...gxci | |
| 06/09/2026 | 6:01:34 AM | sell | $33.63 | $0.009929 | 0.5008 | 0.0001478 | 3,387.11 | doag...Eu7b | |
| 06/09/2026 | 6:01:05 AM | sell | $30 | $0.009921 | 0.4472 | 0.0001478 | 3,024.51 | exyz...8rXQ | |
| 06/09/2026 | 6:01:02 AM | sell | $31.82 | $0.009924 | 0.4742 | 0.0001479 | 3,206.44 | 5VCq...mqN1 | |
| 06/09/2026 | 5:58:43 AM | sell | $30.01 | $0.009935 | 0.4468 | 0.0001479 | 3,021 | HdiS...2JPR | |
| 06/09/2026 | 5:58:42 AM | sell | $30.01 | $0.009936 | 0.4469 | 0.0001479 | 3,021 | StrQ...QQXW | |
| 06/09/2026 | 5:58:24 AM | sell | $30.01 | $0.009936 | 0.4469 | 0.0001479 | 3,021.01 | 67bE...R8DE | |
| 06/09/2026 | 5:57:38 AM | sell | $30.01 | $0.009936 | 0.4469 | 0.0001479 | 3,020.91 | 358C...zHbU | |
| 06/09/2026 | 5:57:24 AM | sell | $22.96 | $0.009935 | 0.3419 | 0.0001479 | 2,311.03 | Y8oX...kUUY | |
| 06/09/2026 | 5:57:23 AM | sell | $31.82 | $0.009935 | 0.474 | 0.0001479 | 3,203.08 | 3T5g...ZYHP | |
| 06/09/2026 | 5:53:43 AM | sell | $14.27 | $0.00996 | 0.2121 | 0.000148 | 1,433.44 | 3ejH...zV2j |