WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.008458
Price
0.0001176 SOL
TVL
$1.04M
MKT CAP
$8M
5m
0%
1h
-0.70%
4h
-0.33%
24h
-5.43%
Share
TXNS
2K
Buys
639
Sells
875
Volume
109K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
61.26M
Pooled SOL:
$7,227.86

ACT/SOL price stats on Solana

As of June 23, 2026, the current price of ACT token on DEX Raydium is $0.008458. ACT price is down -5.43% in the last 24 hours. The trading history for the last 24 hours contains 1514 trades with trading volume of $109,284.06. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $8,020,902.79. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,037,723.49. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,037,723.49.

The total transactions of ACT/SOL is 1514 in the last 24 hours, 639 of which are buy transactions, and 875 are sales transactions.

ACT/SOL pool has a trading volume of $109,284.06 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001176, captured at 2:29 AM UTC.

The price of converting 1 ACT to USD is $0.008458 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/23/20262:25:54 AMsell$71.55$0.0084580.99540.00011768,459.6
9nXDu...VeMC
5cR7...U61k
06/23/20262:18:59 AMbuy$0.05765$0.0084910.00080310.00011826.78
GxDC9...pXSq
2bRE...Vyf7
06/23/20262:11:51 AMsell$71.25$0.0084230.99570.00011778,459.6
9nXDu...VeMC
B3cs...PFYx
06/23/20262:11:05 AMsell$67.87$0.0084180.94930.00011778,063.1
9nXDu...VeMC
2dEk...KUeu
06/23/20262:11:04 AMsell$10.94$0.008420.15310.00011771,300.3
9nXDu...VeMC
3XCZ...eBjH
06/23/20261:57:12 AMbuy$0.1018$0.0084790.0014210.000118312.01
3nMNd...HyyH
5Lef...8hxP
06/23/20261:49:26 AMbuy$1.27$0.0084410.017840.0001183150.8
GxDC9...pXSq
5tcc...s4Eq
06/23/20261:45:26 AMsell$46.42$0.0084270.64870.00011775,508.5
9nXDu...VeMC
3sEp...UGoe
06/23/20261:44:41 AMsell$71.4$0.008440.99650.00011778,459.6
9nXDu...VeMC
55bG...Qyzt
06/23/20261:43:03 AMsell$38.01$0.0084430.53040.00011784,502.4
9nXDu...VeMC
5ihe...SL6s
06/23/20261:43:03 AMsell$33.41$0.0084440.46630.00011783,957.2
9nXDu...VeMC
d9Z2...e13B
06/23/20261:42:42 AMsell$31.8$0.0084450.44380.00011783,766.21
MfDuW...GVWa
VM2K...xMFz
06/23/20261:42:37 AMsell$33.61$0.0084460.46910.00011783,980.21
MfDuW...GVWa
2QBR...kWFq
06/23/20261:42:15 AMsell$30.03$0.0084540.41870.00011783,552.46
MfDuW...GVWa
5SDa...irpr
06/23/20261:42:09 AMsell$30.03$0.0084550.41880.00011783,552.52
MfDuW...GVWa
4GUJ...vHVo
06/23/20261:42:05 AMsell$61.48$0.0084560.85730.00011797,270.86
MfDuW...GVWa
5ujY...74Wz
06/23/20261:42:05 AMsell$71.55$0.0084590.99770.00011798,459.6
9nXDu...VeMC
4s88...cAiE
06/23/20261:42:05 AMsell$55.52$0.0084610.77410.00011796,562.14
MfDuW...GVWa
4UvE...Cpdx
06/23/20261:41:52 AMsell$33.64$0.0084620.46910.00011793,975.77
MfDuW...GVWa
ezjK...xtru
06/23/20261:41:43 AMsell$71.6$0.0084640.99840.0001188,459.6
9nXDu...VeMC
3Fva...mwhx