Info about ACT-SOL pair
- Pooled ACT:
- 70.8M
- Pooled SOL:
- $6,811.85
ACT/SOL price stats on Solana
As of September 20, 2026, the current price of ACT token on DEX Raydium is $0.01036. ACT price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 1578 trades with trading volume of $102,137.03. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $9,824,233.34. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,471,104.35. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,471,104.35.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 1578 in the last 24 hours, 732 of which are buy transactions, and 846 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $102,137.03 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.00009568, captured at 2:48 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.01036 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 2:45:05 AM | sell | $6.85 | $0.01036 | 0.06335 | 0.00009568 | 662.07 | nf6Z...jYZY | |
| 09/20/2026 | 2:44:21 AM | sell | $11.06 | $0.01039 | 0.1018 | 0.00009568 | 1,063.94 | 4yhh...YTxn | |
| 09/20/2026 | 2:44:19 AM | sell | $36.06 | $0.01039 | 0.3319 | 0.00009569 | 3,468.89 | 3qun...RS65 | |
| 09/20/2026 | 2:44:18 AM | sell | $16.09 | $0.01039 | 0.1481 | 0.0000957 | 1,547.9 | 4cFo...eGqW | |
| 09/20/2026 | 2:44:17 AM | sell | $41.22 | $0.01039 | 0.3794 | 0.0000957 | 3,964.3 | 3ZiG...NJYv | |
| 09/20/2026 | 2:43:55 AM | sell | $31.67 | $0.01048 | 0.289 | 0.00009571 | 3,020.04 | 3dZe...noCm | |
| 09/20/2026 | 2:41:06 AM | sell | $3.09 | $0.01046 | 0.02832 | 0.00009572 | 295.91 | 4XKN...py4H | |
| 09/20/2026 | 2:41:04 AM | sell | $1.44 | $0.01046 | 0.01317 | 0.00009572 | 137.6 | 2WFJ...twKz | |
| 09/20/2026 | 2:40:59 AM | sell | $3.04 | $0.01044 | 0.02786 | 0.00009572 | 291.08 | 5tYH...nmgc | |
| 09/20/2026 | 2:40:58 AM | sell | $10.32 | $0.01049 | 0.09419 | 0.00009573 | 983.92 | 5S1z...rvZH | |
| 09/20/2026 | 2:40:58 AM | sell | $10.32 | $0.01049 | 0.09419 | 0.00009572 | 983.95 | VzuK...BoFx | |
| 09/20/2026 | 2:40:59 AM | sell | $10.32 | $0.01049 | 0.09419 | 0.00009572 | 983.97 | 5AAn...VXLX | |
| 09/20/2026 | 2:40:58 AM | sell | $27.09 | $0.01049 | 0.247 | 0.00009573 | 2,580.8 | 5oVA...qnSm | |
| 09/20/2026 | 2:40:56 AM | sell | $10.96 | $0.01049 | 0.1 | 0.00009574 | 1,044.58 | tiEG...acVV | |
| 09/20/2026 | 2:40:55 AM | sell | $6.2 | $0.01047 | 0.05671 | 0.00009578 | 592.16 | 2AGR...Uk1d | |
| 09/20/2026 | 2:40:55 AM | sell | $16.4 | $0.01047 | 0.15 | 0.00009575 | 1,566.7 | 2HL8...J8ix | |
| 09/20/2026 | 2:40:55 AM | sell | $27.35 | $0.01047 | 0.25 | 0.00009575 | 2,611.68 | 5m86...hiRQ | |
| 09/20/2026 | 2:40:55 AM | sell | $5.14 | $0.01047 | 0.04705 | 0.00009578 | 491.23 | 3L6i...6ydD | |
| 09/20/2026 | 2:39:59 AM | sell | $21.88 | $0.01047 | 0.2 | 0.00009578 | 2,088.27 | 4Xz2...AvbG | |
| 09/20/2026 | 2:39:58 AM | sell | $21.95 | $0.01051 | 0.2 | 0.00009579 | 2,087.95 | 4AM9...y2Pr |