WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01342
Price
0.0001513 SOL
TVL
$1.42M
MKT CAP
$12.7M
5m
0%
1h
-0.62%
4h
-2.77%
24h
-4.07%
Share
TXNS
618
Buys
294
Sells
324
Volume
67K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
52.69M
Pooled SOL:
$8,017.24

ACT/SOL price stats on Solana

As of March 5, 2026, the current price of ACT token on DEX Raydium is $0.01342. ACT price is down -4.07% in the last 24 hours. The trading history for the last 24 hours contains 618 trades with trading volume of $67,410.19. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $12,727,314.88. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,418,394.26. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,418,394.26.

The total transactions of ACT/SOL is 618 in the last 24 hours, 294 of which are buy transactions, and 324 are sales transactions.

ACT/SOL pool has a trading volume of $67,410.19 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001513, captured at 5:20 PM UTC.

The price of converting 1 ACT to USD is $0.01342 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/05/20265:11:38 PMsell$499.82$0.013425.630.000151337,238.87
CreQJ...bNft
3joB...zgk4
03/05/20265:08:27 PMsell$150.2$0.013471.680.000151411,150.35
4GQeE...zVqS
2b6K...VnBR
03/05/20265:08:18 PMsell$150.41$0.013491.680.000151511,149.68
4GQeE...zVqS
5kDE...6sBA
03/05/20265:08:11 PMsell$150.32$0.013491.680.000151511,138.45
4GQeE...zVqS
3ojx...33fL
03/05/20265:08:03 PMsell$150.2$0.013491.680.000151611,131.39
4GQeE...zVqS
236W...MSvi
03/05/20265:04:31 PMbuy$49.54$0.013630.5540.00015243,633.1
54Pz1...dsuy
3Lpg...bW93
03/05/20265:04:31 PMsell$150.35$0.013561.680.000151711,082.58
4GQeE...zVqS
4JVE...8KrR
03/05/20265:03:50 PMsell$91.27$0.013561.020.00015176,730.75
BMnT5...3iLJ
2Fc8...gCPy
03/05/20265:03:11 PMsell$84.57$0.013530.94840.00015176,248.57
BMnT5...3iLJ
2JTJ...QVqG
03/05/20264:54:48 PMsell$499.91$0.01355.620.000151937,009.62
CreQJ...bNft
4RqV...Nu9g
03/05/20264:54:46 PMsell$500.52$0.013535.620.000152136,974.53
CreQJ...bNft
Uv9Z...toxU
03/05/20264:54:25 PMsell$143.92$0.013541.610.000152210,625.72
MfDuW...GVWa
2sov...Y4ez
03/05/20264:54:15 PMsell$67.35$0.013530.7580.00015234,977.51
MfDuW...GVWa
21m1...Ghx9
03/05/20264:54:14 PMsell$31.69$0.013530.35660.00015232,341.59
MfDuW...GVWa
4ej9...3Qk4
03/05/20264:53:50 PMsell$154.01$0.013531.730.000152311,379.33
MfDuW...GVWa
gFue...pC9t
03/05/20264:53:33 PMsell$136.5$0.013541.530.000152410,077.38
MfDuW...GVWa
3Fj8...KZxG
03/05/20264:52:57 PMsell$149.92$0.013531.680.000152411,072.86
4GQeE...zVqS
3wum...RG1u
03/05/20264:50:20 PMbuy$13.61$0.013620.15310.0001532999.02
7aEoc...3qD4
2oNt...u1MK
03/05/20264:43:09 PMsell$150.23$0.013561.680.000152511,073.63
4GQeE...zVqS
UyL2...ti33
03/05/20264:40:07 PMsell$150.12$0.013581.680.000152611,052.64
4GQeE...zVqS
38zY...yzB7