- WhatToFarm
- Solana
- Raydium
- ACT-SOL LPs
Info about ACT-SOL pair
- Pooled ACT:
- 49.15M
- Pooled SOL:
- $7,779.84
ACT/SOL price stats on Solana
As of December 2, 2025, the current price of ACT token on DEX Raydium is $0.02234. ACT price is up 7.72% in the last 24 hours. The trading history for the last 24 hours contains 2777 trades with trading volume of $370,255.17. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $21,189,517.47. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $2,189,895.34. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $2,189,895.34.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 2777 in the last 24 hours, 1318 of which are buy transactions, and 1459 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $370,255.17 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001592, captured at 5:33 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.02234 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 5:28:14 PM | buy | $211.85 | $0.02234 | 1.51 | 0.0001592 | 9,480.69 | 4Sd3...ESJY | |
| 12/02/2025 | 5:28:11 PM | buy | $114.84 | $0.02233 | 0.8188 | 0.0001592 | 5,142.44 | CpfT...4w6C | |
| 12/02/2025 | 5:28:10 PM | buy | $139.88 | $0.02232 | 0.9973 | 0.0001591 | 6,264.95 | 4YAp...P39Q | |
| 12/02/2025 | 5:28:03 PM | buy | $36.81 | $0.0223 | 0.2626 | 0.000159 | 1,650.76 | 32Ft...kjGg | |
| 12/02/2025 | 5:28:03 PM | buy | $228.81 | $0.0223 | 1.63 | 0.0001591 | 10,257.58 | 4bfb...tk9o | |
| 12/02/2025 | 5:28:02 PM | buy | $41.88 | $0.02228 | 0.299 | 0.000159 | 1,879.54 | 54dq...xRVm | |
| 12/02/2025 | 5:26:43 PM | buy | $33.42 | $0.02228 | 0.2385 | 0.000159 | 1,499.49 | 5kAC...yKLU | |
| 12/02/2025 | 5:26:42 PM | buy | $31.71 | $0.02228 | 0.2263 | 0.000159 | 1,423.2 | SNpj...hsZt | |
| 12/02/2025 | 5:26:41 PM | buy | $274.53 | $0.02227 | 1.95 | 0.0001589 | 12,327.41 | 3YEh...Lava | |
| 12/02/2025 | 5:26:42 PM | buy | $262.71 | $0.02228 | 1.87 | 0.000159 | 11,790.82 | 3WXQ...GKn4 | |
| 12/02/2025 | 5:26:13 PM | buy | $164.5 | $0.02227 | 1.17 | 0.0001588 | 7,385.01 | 5exB...PVus | |
| 12/02/2025 | 5:26:12 PM | buy | $36.81 | $0.02227 | 0.2625 | 0.0001588 | 1,652.73 | 3jyK...2UnA | |
| 12/02/2025 | 5:26:12 PM | buy | $47.01 | $0.02227 | 0.3352 | 0.0001588 | 2,110.68 | WEW7...Gerp | |
| 12/02/2025 | 5:26:12 PM | buy | $94.61 | $0.02227 | 0.6746 | 0.0001588 | 4,247.84 | 4Txz...SX2i | |
| 12/02/2025 | 5:26:11 PM | buy | $119.98 | $0.02226 | 0.8555 | 0.0001587 | 5,387.98 | 5cgr...8EBZ | |
| 12/02/2025 | 5:24:32 PM | buy | $219.46 | $0.02228 | 1.56 | 0.0001587 | 9,849.04 | 2ZJD...aDc2 | |
| 12/02/2025 | 5:24:31 PM | buy | $128.87 | $0.02227 | 0.918 | 0.0001586 | 5,785.13 | 5BbS...f6fx | |
| 12/02/2025 | 5:24:02 PM | buy | $146.91 | $0.02224 | 1.04 | 0.0001586 | 6,605.18 | rCpk...Pzvi | |
| 12/02/2025 | 5:23:55 PM | buy | $189.09 | $0.02222 | 1.34 | 0.0001586 | 8,506.9 | 2sJc...3HAX | |
| 12/02/2025 | 5:11:36 PM | sell | $223.82 | $0.02205 | 1.6 | 0.0001578 | 10,146.41 | 5Xnh...GNmF |