WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.009105
Price
0.0001206 SOL
TVL
$1.13M
MKT CAP
$8.6M
5m
0%
1h
-0.37%
4h
-1.54%
24h
-2.53%
Share
TXNS
2K
Buys
714
Sells
786
Volume
128K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
61.88M
Pooled SOL:
$7,509.97

ACT/SOL price stats on Solana

As of July 26, 2026, the current price of ACT token on DEX Raydium is $0.009105. ACT price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 1500 trades with trading volume of $127,701.23. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $8,634,242.77. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,130,389.98. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,130,389.98.

The total transactions of ACT/SOL is 1500 in the last 24 hours, 714 of which are buy transactions, and 786 are sales transactions.

ACT/SOL pool has a trading volume of $127,701.23 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001206, captured at 7:59 PM UTC.

The price of converting 1 ACT to USD is $0.009105 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/26/20267:44:26 PMsell$71.04$0.0091060.9410.00012067,801.2
9nXDu...VeMC
5i6R...bkC9
07/26/20267:44:26 PMsell$8.08$0.0091050.10710.0001206888
9nXDu...VeMC
4PMQ...v6jP
07/26/20267:42:30 PMsell$399.75$0.0091265.290.000120943,800.81
FrhLf...5oMN
55CW...jCtu
07/26/20267:42:30 PMsell$383.21$0.0091115.070.000120742,058.32
MfDuW...GVWa
2cq8...3zqH
07/26/20267:42:30 PMsell$79.23$0.0091191.040.00012088,689.2
9nXDu...VeMC
RKTr...Kqas
07/26/20267:41:53 PMsell$50.36$0.009130.66750.0001215,515.84
MfDuW...GVWa
5mhZ...sMPU
07/26/20267:41:44 PMsell$53.06$0.0091320.70340.0001215,811.13
MfDuW...GVWa
3PyY...NLwA
07/26/20267:40:17 PMsell$47.44$0.0090880.6320.0001215,220.23
MfDuW...GVWa
gypt...7DVf
07/26/20267:31:30 PMsell$50.44$0.009150.66750.0001215,513.07
MfDuW...GVWa
3zUt...sZhf
07/26/20267:31:26 PMsell$108.4$0.0091071.440.000121111,903.5
MfDuW...GVWa
2ti9...TnV5
07/26/20267:31:14 PMsell$47.5$0.0091090.63180.00012115,215.07
MfDuW...GVWa
3dcL...SZEE
07/26/20267:31:12 PMsell$52.89$0.0091130.70340.00012115,804.64
MfDuW...GVWa
5Csb...LGtQ
07/26/20267:31:11 PMsell$55.13$0.0091140.73310.00012126,048.84
MfDuW...GVWa
5dhp...vzc6
07/26/20267:31:01 PMsell$79.24$0.0091191.050.00012128,689.2
9nXDu...VeMC
2xX3...8oVF
07/26/20267:31:02 PMsell$83.2$0.0091171.10.00012129,125.66
MfDuW...GVWa
55QE...MFXR
07/26/20267:30:59 PMsell$58.29$0.0091220.77510.00012126,390.56
MfDuW...GVWa
eTse...wn6c
07/26/20267:28:26 PMsell$50.44$0.0091660.66770.00012135,503.64
MfDuW...GVWa
31pw...6ufx
07/26/20267:28:17 PMsell$200.1$0.0091242.660.000121321,930.74
MfDuW...GVWa
2BwF...zL3L
07/26/20267:28:16 PMsell$79.32$0.0091281.050.00012148,689.2
9nXDu...VeMC
4to8...EZv1
07/26/20267:26:47 PMsell$79.77$0.0091811.050.00012148,689.2
9nXDu...VeMC
2f8G...VhcJ