WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01002
Price
0.0001296 SOL
TVL
$1.21M
MKT CAP
$9.5M
5m
0.08%
1h
0.98%
4h
2.09%
24h
0.25%
Share
TXNS
2K
Buys
843
Sells
861
Volume
97K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
60.62M
Pooled SOL:
$7,830.93

ACT/SOL price stats on Solana

As of August 19, 2026, the current price of ACT token on DEX Raydium is $0.01002. ACT price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 1704 trades with trading volume of $96,529.61. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $9,510,181.36. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,213,662.46. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,213,662.46.

The total transactions of ACT/SOL is 1704 in the last 24 hours, 843 of which are buy transactions, and 861 are sales transactions.

ACT/SOL pool has a trading volume of $96,529.61 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001296, captured at 9:06 AM UTC.

The price of converting 1 ACT to USD is $0.01002 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/19/20269:06:26 AMbuy$107.38$0.010021.380.000129610,707.33
HYe4v...8WHd
qUGU...Qxqc
08/19/20269:06:25 AMbuy$47.5$0.010020.61410.00012964,737.34
MfDuW...GVWa
2MDv...nLfE
08/19/20269:04:01 AMbuy$10.05$0.010020.130.00012961,003.1
HYe4v...8WHd
126x...gnoN
08/19/20269:04:00 AMbuy$85.43$0.010021.10.00012958,522.75
HYe4v...8WHd
3CsL...7ySD
08/19/20269:04:00 AMbuy$48.93$0.010020.63250.00012964,880.75
HYe4v...8WHd
35ns...jL2j
08/19/20269:03:59 AMbuy$4.96$0.010020.064150.0001295495.14
HYe4v...8WHd
4kXZ...s5mF
08/19/20269:03:58 AMbuy$39.31$0.010020.50820.00012953,922.91
HYe4v...8WHd
3R62...4d47
08/19/20269:03:46 AMbuy$29.19$0.010020.3770.00012952,910.83
HYe4v...8WHd
3huX...xU2e
08/19/20269:03:33 AMbuy$9.95$0.010010.12870.0001295994.04
HYe4v...8WHd
49tx...q1qY
08/19/20269:03:33 AMbuy$47.97$0.010010.62010.00012954,787.85
HYe4v...8WHd
58A1...GFiN
08/19/20269:03:00 AMbuy$30.03$0.010010.38840.00012942,999.89
HYe4v...8WHd
4NjQ...Q8ne
08/19/20269:02:59 AMbuy$3.72$0.010020.048070.0001294371.22
HYe4v...8WHd
7AcX...S5Er
08/19/20268:40:57 AMsell$25.01$0.0099740.3230.00012882,507.33
HYe4v...8WHd
2Mjd...YAi3
08/19/20268:40:57 AMsell$22.63$0.0099740.29240.00012882,269.86
HYe4v...8WHd
48Mb...9dgj
08/19/20268:40:56 AMsell$25.01$0.0099740.32310.00012882,507.33
HYe4v...8WHd
26nM...kxZw
08/19/20268:40:53 AMsell$21.97$0.0099750.28390.00012882,203.1
HYe4v...8WHd
32Mb...z8fM
08/19/20268:40:53 AMsell$31.1$0.0099670.40220.00012883,120.92
HYe4v...8WHd
3a1z...WxFx
08/19/20268:40:53 AMsell$64.97$0.0099690.84010.00012896,517.25
HYe4v...8WHd
2ikd...XqAQ
08/19/20268:40:51 AMsell$24.99$0.009970.32320.00012892,507.33
HYe4v...8WHd
46Qg...n5kZ
08/19/20268:40:34 AMsell$25$0.0099710.32330.00012892,507.33
HYe4v...8WHd
273r...9VsV