WhatToFarm
/
12 Swap

Info about ACT-SOL pair

Price USD
$0.0147
Price
0.0001731 SOL
TVL
$1.45M
MKT CAP
$13.9M
5m
0%
1h
-1.05%
4h
0.16%
24h
5.62%
Share
TXNS
1K
Buys
447
Sells
565
Volume
103K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
49.08M
Pooled SOL:
$8,546.97

ACT/SOL price stats on Solana

As of February 14, 2026, the current price of ACT token on DEX Raydium is $0.0147. ACT price is up 5.62% in the last 24 hours. The trading history for the last 24 hours contains 1012 trades with trading volume of $102,731.37. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $13,940,835.14. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,447,438.79. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,447,438.79.

The total transactions of ACT/SOL is 1012 in the last 24 hours, 447 of which are buy transactions, and 565 are sales transactions.

ACT/SOL pool has a trading volume of $102,731.37 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001731, captured at 5:35 AM UTC.

The price of converting 1 ACT to USD is $0.0147 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/14/20265:27:32 AMsell$86.13$0.01471.010.00017315,859.024ZkM...Nmcj
02/14/20265:23:28 AMsell$165.98$0.014711.950.000173111,280.453do1...Tkvk
02/14/20265:22:43 AMsell$131.99$0.01471.550.00017328,975.483St1...7Wj9
02/14/20265:22:00 AMsell$201.64$0.01472.370.000173313,710.192ZFi...Lwaf
02/14/20265:22:00 AMsell$505.2$0.014725.950.000173434,315.755ay6...jDHx
02/14/20265:21:10 AMsell$63.53$0.014730.74860.00017364,311.8758LP...x21d
02/14/20265:20:46 AMsell$150.72$0.014731.770.000173610,226.784Ymy...mXxL
02/14/20265:15:21 AMsell$52.33$0.014750.61620.00017373,547.095GpV...rFMi
02/14/20265:15:09 AMsell$58.88$0.014740.69380.00017373,993.52dMG...DroT
02/14/20265:03:20 AMsell$50.43$0.014730.59470.00017373,422.222ZQx...gZ4v
02/14/20265:03:07 AMsell$132.09$0.014731.550.00017388,961.752crP...nVKW
02/14/20265:02:03 AMsell$257.16$0.014733.030.000173917,451.14NUmK...HJRd
02/14/20265:02:03 AMsell$69.22$0.014740.81640.00017384,695.923ubJ...SfCq
02/14/20265:01:47 AMsell$375.5$0.014764.420.000174125,428.763Urk...moHM
02/14/20265:01:47 AMsell$142.3$0.014751.670.0001749,643.542utc...14ZH
02/14/20265:01:23 AMsell$60.64$0.014770.71520.00017424,104.365DVP...UKCY
02/14/20265:01:11 AMsell$31.73$0.014770.37420.00017422,147.33aopU...1wkf
02/14/20265:00:12 AMsell$104.87$0.014781.230.00017437,095.3138gJ...E1Qo
02/14/20265:00:06 AMsell$30.01$0.014770.35420.00017432,031.715x2n...cGUw
02/14/20265:00:05 AMsell$47.57$0.014770.56150.00017433,220.153QtY...hZiD