WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01204
Price
0.0001499 SOL
TVL
$1.28M
MKT CAP
$11.4M
5m
0.05%
1h
-0.29%
4h
-0.52%
24h
3.01%
Share
TXNS
1K
Buys
627
Sells
488
Volume
100K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
53.17M
Pooled SOL:
$7,996.84

ACT/SOL price stats on Solana

As of April 3, 2026, the current price of ACT token on DEX Raydium is $0.01204. ACT price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 1115 trades with trading volume of $100,227.47. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $11,418,108.71. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,282,250.34. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,282,250.34.

The total transactions of ACT/SOL is 1115 in the last 24 hours, 627 of which are buy transactions, and 488 are sales transactions.

ACT/SOL pool has a trading volume of $100,227.47 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001499, captured at 8:33 PM UTC.

The price of converting 1 ACT to USD is $0.01204 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/03/20268:32:35 PMsell$33.41$0.012040.41620.00014992,775.03
MfDuW...GVWa
4Fq8...t1dn
04/03/20268:32:35 PMsell$30.01$0.012040.37380.00014992,492.66
MfDuW...GVWa
5HXq...mQC6
04/03/20268:32:09 PMsell$31.69$0.012030.3950.000152,633.81
MfDuW...GVWa
y5xs...iSzk
04/03/20268:30:19 PMsell$52.32$0.012040.65190.000154,345.43
MfDuW...GVWa
5dPw...9ffK
04/03/20268:30:18 PMsell$31.71$0.012040.39510.000152,633.59
MfDuW...GVWa
5oSi...SZsf
04/03/20268:29:11 PMsell$31.69$0.012030.39520.000152,633.67
MfDuW...GVWa
3n1E...swaF
04/03/20268:28:37 PMsell$11.2$0.012030.13970.00015931.09
prUWZ...9bmv
2URf...JJBB
04/03/20268:28:15 PMbuy$5.82$0.012090.072650.0001508481.72
prUWZ...9bmv
4mhM...AdJJ
04/03/20268:26:49 PMsell$31.69$0.012030.39520.000152,633.89
MfDuW...GVWa
4n2b...gFQx
04/03/20268:25:34 PMsell$30.03$0.012040.37410.000152,492.78
MfDuW...GVWa
5hrW...7kVh
04/03/20268:17:28 PMbuy$58.89$0.012110.73320.00015084,860.97
GCvHh...PzvM
3yLu...W11G
04/03/20268:16:57 PMsell$55.13$0.012050.68630.000154,573.24
MfDuW...GVWa
5XoD...3K2B
04/03/20268:16:09 PMbuy$2.43$0.012110.030290.0001508200.79
BPGQx...u8Kn
2rjC...jgjF
04/03/20268:15:20 PMsell$55.14$0.012050.68650.00015014,573.37
MfDuW...GVWa
Q8Ps...qcBM
04/03/20268:15:11 PMsell$150.25$0.012061.870.000150112,455.42
4GQeE...zVqS
5Yxe...xFzm
04/03/20268:15:12 PMsell$70.83$0.012050.88190.00015015,874.08
MfDuW...GVWa
5ZbY...GDCm
04/03/20268:14:58 PMsell$45.3$0.012060.56420.00015023,755.77
MfDuW...GVWa
3dax...GQBA
04/03/20268:14:57 PMsell$49.52$0.012060.61670.00015024,104.62
MfDuW...GVWa
3esU...9CNo
04/03/20268:14:53 PMsell$31.7$0.012060.3950.00015022,628.55
MfDuW...GVWa
3cjr...L8G7
04/03/20268:14:51 PMsell$57.93$0.012060.72170.00015034,802.08
MfDuW...GVWa
676A...wL5r