- WhatToFarm
- Solana
- Raydium
- ACT-SOL LPs
Info about ACT-SOL pair
- Pooled ACT:
- 49.08M
- Pooled SOL:
- $8,546.97
ACT/SOL price stats on Solana
As of February 14, 2026, the current price of ACT token on DEX Raydium is $0.0147. ACT price is up 5.62% in the last 24 hours. The trading history for the last 24 hours contains 1012 trades with trading volume of $102,731.37. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $13,940,835.14. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,447,438.79. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,447,438.79.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 1012 in the last 24 hours, 447 of which are buy transactions, and 565 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $102,731.37 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001731, captured at 5:35 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.0147 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 5:27:32 AM | sell | $86.13 | $0.0147 | 1.01 | 0.0001731 | 5,859.02 | 4ZkM...Nmcj | |
| 02/14/2026 | 5:23:28 AM | sell | $165.98 | $0.01471 | 1.95 | 0.0001731 | 11,280.45 | 3do1...Tkvk | |
| 02/14/2026 | 5:22:43 AM | sell | $131.99 | $0.0147 | 1.55 | 0.0001732 | 8,975.48 | 3St1...7Wj9 | |
| 02/14/2026 | 5:22:00 AM | sell | $201.64 | $0.0147 | 2.37 | 0.0001733 | 13,710.19 | 2ZFi...Lwaf | |
| 02/14/2026 | 5:22:00 AM | sell | $505.2 | $0.01472 | 5.95 | 0.0001734 | 34,315.75 | 5ay6...jDHx | |
| 02/14/2026 | 5:21:10 AM | sell | $63.53 | $0.01473 | 0.7486 | 0.0001736 | 4,311.87 | 58LP...x21d | |
| 02/14/2026 | 5:20:46 AM | sell | $150.72 | $0.01473 | 1.77 | 0.0001736 | 10,226.78 | 4Ymy...mXxL | |
| 02/14/2026 | 5:15:21 AM | sell | $52.33 | $0.01475 | 0.6162 | 0.0001737 | 3,547.09 | 5GpV...rFMi | |
| 02/14/2026 | 5:15:09 AM | sell | $58.88 | $0.01474 | 0.6938 | 0.0001737 | 3,993.5 | 2dMG...DroT | |
| 02/14/2026 | 5:03:20 AM | sell | $50.43 | $0.01473 | 0.5947 | 0.0001737 | 3,422.22 | 2ZQx...gZ4v | |
| 02/14/2026 | 5:03:07 AM | sell | $132.09 | $0.01473 | 1.55 | 0.0001738 | 8,961.75 | 2crP...nVKW | |
| 02/14/2026 | 5:02:03 AM | sell | $257.16 | $0.01473 | 3.03 | 0.0001739 | 17,451.14 | NUmK...HJRd | |
| 02/14/2026 | 5:02:03 AM | sell | $69.22 | $0.01474 | 0.8164 | 0.0001738 | 4,695.92 | 3ubJ...SfCq | |
| 02/14/2026 | 5:01:47 AM | sell | $375.5 | $0.01476 | 4.42 | 0.0001741 | 25,428.76 | 3Urk...moHM | |
| 02/14/2026 | 5:01:47 AM | sell | $142.3 | $0.01475 | 1.67 | 0.000174 | 9,643.54 | 2utc...14ZH | |
| 02/14/2026 | 5:01:23 AM | sell | $60.64 | $0.01477 | 0.7152 | 0.0001742 | 4,104.36 | 5DVP...UKCY | |
| 02/14/2026 | 5:01:11 AM | sell | $31.73 | $0.01477 | 0.3742 | 0.0001742 | 2,147.33 | aopU...1wkf | |
| 02/14/2026 | 5:00:12 AM | sell | $104.87 | $0.01478 | 1.23 | 0.0001743 | 7,095.31 | 38gJ...E1Qo | |
| 02/14/2026 | 5:00:06 AM | sell | $30.01 | $0.01477 | 0.3542 | 0.0001743 | 2,031.71 | 5x2n...cGUw | |
| 02/14/2026 | 5:00:05 AM | sell | $47.57 | $0.01477 | 0.5615 | 0.0001743 | 3,220.15 | 3QtY...hZiD |