Info about ACT-SOL pair
- Pooled ACT:
- 61.67M
- Pooled SOL:
- $7,184.58
ACT/SOL price stats on Solana
As of June 24, 2026, the current price of ACT token on DEX Raydium is $0.008101. ACT price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 1933 trades with trading volume of $105,352.06. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $7,681,705.35. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $999,787.35. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $999,787.35.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 1933 in the last 24 hours, 1030 of which are buy transactions, and 903 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $105,352.06 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001163, captured at 12:32 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.008101 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 12:31:03 PM | buy | $0.05709 | $0.008101 | 0.0008201 | 0.0001163 | 7.04 | 3rfz...1bQy | |
| 06/24/2026 | 12:30:21 PM | buy | $0.3622 | $0.008115 | 0.005194 | 0.0001163 | 44.64 | 45oW...SUj7 | |
| 06/24/2026 | 12:30:21 PM | sell | $36.81 | $0.008075 | 0.5278 | 0.0001157 | 4,558.96 | 2pHu...SDpa | |
| 06/24/2026 | 12:30:17 PM | sell | $31.68 | $0.008067 | 0.4548 | 0.0001158 | 3,927.86 | 2C3s...vDoX | |
| 06/24/2026 | 12:29:18 PM | sell | $68.68 | $0.008075 | 0.9852 | 0.0001158 | 8,505.8 | 5njs...9CfS | |
| 06/24/2026 | 12:29:16 PM | sell | $31.69 | $0.008069 | 0.4549 | 0.0001158 | 3,927.37 | 5Ud6...1vwb | |
| 06/24/2026 | 12:29:16 PM | sell | $29.99 | $0.00807 | 0.4306 | 0.0001158 | 3,716.85 | 4Qxd...9Vzn | |
| 06/24/2026 | 12:29:12 PM | sell | $30 | $0.008071 | 0.4307 | 0.0001158 | 3,716.92 | DEGs...sEQD | |
| 06/24/2026 | 12:29:10 PM | sell | $149.79 | $0.008077 | 2.15 | 0.0001159 | 18,545.36 | 4TkF...i4Q3 | |
| 06/24/2026 | 12:29:10 PM | sell | $106.49 | $0.008081 | 1.52 | 0.000116 | 13,178.62 | 3CLs...oU21 | |
| 06/24/2026 | 12:29:10 PM | sell | $70.8 | $0.008073 | 1.01 | 0.0001159 | 8,769.61 | 2RGQ...YL95 | |
| 06/24/2026 | 12:29:08 PM | sell | $129.06 | $0.008085 | 1.85 | 0.000116 | 15,962.81 | EG5s...hfDv | |
| 06/24/2026 | 12:28:54 PM | sell | $68.8 | $0.008089 | 0.9876 | 0.0001161 | 8,505.8 | 5DGn...XKBC | |
| 06/24/2026 | 12:25:46 PM | buy | $0.2654 | $0.008121 | 0.003815 | 0.0001167 | 32.68 | 45cX...4Ufd | |
| 06/24/2026 | 12:25:22 PM | sell | $15.84 | $0.008082 | 0.2276 | 0.0001161 | 1,960.1 | 2VuW...9C4H | |
| 06/24/2026 | 12:25:06 PM | sell | $150.13 | $0.008092 | 2.15 | 0.0001161 | 18,551.32 | 63bD...NdPS | |
| 06/24/2026 | 12:20:58 PM | sell | $150.03 | $0.008107 | 2.15 | 0.0001162 | 18,506.26 | 3EmR...4ajg | |
| 06/24/2026 | 12:20:57 PM | sell | $150.13 | $0.008112 | 2.15 | 0.0001163 | 18,506.63 | 2oXq...c9KB | |
| 06/24/2026 | 12:17:30 PM | sell | $69.06 | $0.008119 | 0.9897 | 0.0001163 | 8,505.8 | 2E1W...ytJG | |
| 06/24/2026 | 12:15:07 PM | sell | $1.73 | $0.008124 | 0.02482 | 0.0001163 | 213.3 | 418q...R5gs |