WhatToFarm
/
12 Swap

Info about ACT-SOL pair

Price USD
$0.009142
Price
0.0001115 SOL
TVL
$1.17M
MKT CAP
$8.7M
5m
0%
1h
-0.17%
4h
-0.60%
24h
-1.60%
Share
TXNS
2K
Buys
664
Sells
840
Volume
90K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
64.28M
Pooled SOL:
$7,160.53

ACT/SOL price stats on Solana

As of July 7, 2026, the current price of ACT token on DEX Raydium is $0.009142. ACT price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 1504 trades with trading volume of $90,140.91. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $8,668,934.79. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,174,290.32. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,174,290.32.

The total transactions of ACT/SOL is 1504 in the last 24 hours, 664 of which are buy transactions, and 840 are sales transactions.

ACT/SOL pool has a trading volume of $90,140.91 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001115, captured at 1:53 AM UTC.

The price of converting 1 ACT to USD is $0.009142 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/07/20261:44:02 AMbuy$1.79$0.0091420.021920.0001115196.513rHV...7CaL
07/07/20261:37:25 AMsell$150.29$0.0090931.830.00011116,528.362G79...CPmN
07/07/20261:37:24 AMsell$30.82$0.0090950.37640.0001113,388.52GBt...mBdb
07/07/20261:37:24 AMsell$50.05$0.0090970.61120.00011115,501.7y3BN...3CNZ
07/07/20261:37:00 AMsell$80.82$0.0090910.9880.00011118,890.2MeFP...YjNk
07/07/20261:24:21 AMsell$47.56$0.0091250.57940.00011115,212.5468P...UrTk
07/07/20261:24:21 AMsell$33.56$0.0091260.40880.00011113,677.7XDNg...5CUn
07/07/20261:21:51 AMsell$81.1$0.0091230.98850.00011118,890.24HAB...WauD
07/07/20261:13:08 AMsell$30.53$0.0091390.37160.00011123,341.4s63N...aJWW
07/07/20261:13:08 AMsell$48.9$0.0091380.59520.00011125,351.9VuV2...xSFR
07/07/20261:01:22 AMsell$78.15$0.0091510.95020.00011128,540.125Ctr...21kY
07/07/20261:01:22 AMsell$32.22$0.0091490.39180.00011123,522.58EzXf...yNMV
07/07/20261:01:03 AMsell$33.89$0.0091540.4120.00011123,702.275PNE...NRqi
07/07/202612:51:01 AMbuy$0.569$0.00920.0069180.000111861.8558PZ...j3jg
07/07/202612:43:17 AMsell$35.63$0.0091570.4330.00011133,891.12TSYc...qsNG
07/07/202612:43:16 AMsell$35.63$0.0091580.43310.00011133,891.122Uz2...vbdH
07/07/202612:43:01 AMsell$35.99$0.0091580.43750.00011133,930.035VJG...ChsF
07/07/202612:41:59 AMsell$14.4$0.0091560.17510.00011131,573.36zHZk...Pjxa
07/07/202612:41:58 AMsell$31.82$0.0091560.38690.00011133,475.44rKT...t2JZ
07/07/202612:41:51 AMsell$31.82$0.0091570.3870.00011133,475.263xwQ...8S9W