WhatToFarm
/
12 Swap

Info about ACT-SOL pair

Price USD
$0.02074
Price
0.0001516 SOL
TVL
$2.09M
MKT CAP
$19.7M
5m
-0.01%
1h
0.23%
4h
0.52%
24h
-5.79%
Share
TXNS
955
Buys
407
Sells
548
Volume
118K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
50.34M
Pooled SOL:
$7,666.2

ACT/SOL price stats on Solana

As of December 10, 2025, the current price of ACT token on DEX Raydium is $0.02074. ACT price is down -5.79% in the last 24 hours. The trading history for the last 24 hours contains 955 trades with trading volume of $117,902.21. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $19,675,812.10. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $2,093,719.73. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $2,093,719.73.

The total transactions of ACT/SOL is 955 in the last 24 hours, 407 of which are buy transactions, and 548 are sales transactions.

ACT/SOL pool has a trading volume of $117,902.21 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001516, captured at 5:53 PM UTC.

The price of converting 1 ACT to USD is $0.02074 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/10/20255:51:17 PMsell$285.27$0.020742.080.000151613,748.334aKX...K7ME
12/10/20255:51:11 PMsell$33.42$0.020750.24420.00015161,610.373enJ...5v2r
12/10/20255:51:11 PMsell$154.17$0.020751.120.00015167,427.494gik...BNeL
12/10/20255:51:04 PMsell$58.89$0.020740.43070.00015172,839.262D7d...GxwF
12/10/20255:49:44 PMsell$217.73$0.020751.590.000151710,492.2D1KJ...MK5m
12/10/20255:39:40 PMsell$38.52$0.020770.28150.00015181,854.465tF2...Kwfd
12/10/20255:39:40 PMsell$33.42$0.020770.24420.00015171,608.89H5TS...BKRz
12/10/20255:39:34 PMsell$89.52$0.020770.65420.00015184,309.07oFQM...EbdT
12/10/20255:39:23 PMsell$35.11$0.020770.25660.00015181,690.293wfD...cQm4
12/10/20255:39:22 PMsell$35.11$0.020770.25660.00015181,690.294ThQ...b1ak
12/10/20255:38:19 PMsell$99.71$0.020790.72840.00015184,795.965bqk...MqXv
12/10/20255:38:20 PMsell$45.01$0.020780.32880.00015182,165.372iqk...yLFw
12/10/20255:38:19 PMsell$30.01$0.020790.21920.00015191,443.57537j...kRhi
12/10/20255:38:03 PMsell$43.6$0.020790.31860.00015192,097.545dBg...qmSj
12/10/20255:38:02 PMsell$87.81$0.020790.64160.00015194,223.264cXq...NHtx
12/10/20255:38:02 PMsell$48.72$0.020790.35590.00015192,342.812vAT...oEWD
12/10/20255:17:03 PMbuy$78.16$0.020830.57280.00015273,751.08322P...sece
12/10/20255:17:03 PMbuy$78.16$0.020830.57280.00015263,751.572hYi...9UGd
12/10/20255:12:12 PMsell$36.31$0.02070.26650.00015191,754.3622U3...NEsX
12/10/20255:12:12 PMsell$40.11$0.02070.29440.00015191,937.93bHn...mKxT