WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.009759
Price
0.00009183 SOL
TVL
$1.43M
MKT CAP
$9.3M
5m
0%
1h
1.56%
4h
1.70%
24h
8.31%
Share
TXNS
2K
Buys
1K
Sells
834
Volume
50K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
73.35M
Pooled SOL:
$6,706.92

ACT/SOL price stats on Solana

As of October 16, 2026, the current price of ACT token on DEX Raydium is $0.009759. ACT price is up 8.31% in the last 24 hours. The trading history for the last 24 hours contains 1837 trades with trading volume of $50,283.93. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $9,253,817.79. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,428,559.74. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,428,559.74.

The total transactions of ACT/SOL is 1837 in the last 24 hours, 1003 of which are buy transactions, and 834 are sales transactions.

ACT/SOL pool has a trading volume of $50,283.93 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.00009183, captured at 7:25 AM UTC.

The price of converting 1 ACT to USD is $0.009759 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/16/20267:14:56 AMbuy$29.29$0.0097590.27560.000091833,002.15
HYe4v...8WHd
4hwz...K4rA
10/16/20267:14:54 AMbuy$52.3$0.0097570.49220.000091825,360.53
MfDuW...GVWa
327e...yWA3
10/16/20267:14:35 AMbuy$48.95$0.0097570.46060.000091815,016.99
HYe4v...8WHd
3TVA...tUYY
10/16/20267:14:30 AMbuy$11.69$0.0097570.110.00009181,198.99
HYe4v...8WHd
2xM6...mvXh
10/16/20267:14:29 AMbuy$9$0.0097590.084680.00009179922.54
HYe4v...8WHd
5pxb...4QjZ
10/16/20267:14:28 AMbuy$11.7$0.0097590.110.000091791,198.99
HYe4v...8WHd
2Soa...K74F
10/16/20267:14:28 AMbuy$108.42$0.0097571.010.0000917811,111.35
MfDuW...GVWa
WSdn...aTUJ
10/16/20267:13:22 AMbuy$31.44$0.0097560.29570.000091763,223
HYe4v...8WHd
47oj...z187
10/16/20267:13:22 AMbuy$33.56$0.0097550.31570.000091753,440.77
HYe4v...8WHd
5Ha9...pFPH
10/16/20267:13:18 AMbuy$16.12$0.0097540.15160.000091741,653.09
HYe4v...8WHd
4hnA...7B9q
10/16/20267:13:07 AMbuy$94.41$0.009760.88720.000091739,672.39
MfDuW...GVWa
28XY...pdN8
10/16/20267:13:05 AMbuy$9.68$0.0097590.091050.00009172992.76
HYe4v...8WHd
5zNZ...pt3D
10/16/20267:13:05 AMbuy$25.88$0.0097590.24320.000091712,651.99
HYe4v...8WHd
3rCc...cCby
10/16/20267:13:05 AMbuy$14.81$0.0097570.13920.000091711,518.8
HYe4v...8WHd
5mjJ...RMND
10/16/20267:12:59 AMbuy$10.58$0.0097530.099520.00009171,085.23
HYe4v...8WHd
3RRL...tR6E
10/16/20267:12:58 AMbuy$4.15$0.0097530.039030.00009169425.7
HYe4v...8WHd
2No7...AhLp
10/16/20267:12:58 AMbuy$29.12$0.0097520.27380.000091692,985.99
HYe4v...8WHd
4t1C...qs34
10/16/20267:12:58 AMbuy$25.51$0.0097530.23980.00009172,615.99
HYe4v...8WHd
4y2C...PX52
10/16/20267:12:57 AMbuy$48.84$0.0097510.45920.000091685,008.5
HYe4v...8WHd
4Hs8...XW1Q
10/16/20267:12:42 AMbuy$45.88$0.0097480.43150.000091674,707.36
HYe4v...8WHd
47K9...5EFf