WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.009907
Price
0.0001335 SOL
TVL
$1.17M
MKT CAP
$9.4M
5m
0.69%
1h
-1.32%
4h
-4.88%
24h
-1.02%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
659K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
59.46M
Pooled SOL:
$7,879.21

ACT/SOL price stats on Solana

As of August 7, 2026, the current price of ACT token on DEX Raydium is $0.009907. ACT price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 9782 trades with trading volume of $658,871.30. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $9,394,302.40. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,173,780.07. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,173,780.07.

The total transactions of ACT/SOL is 9782 in the last 24 hours, 4982 of which are buy transactions, and 4800 are sales transactions.

ACT/SOL pool has a trading volume of $658,871.30 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001335, captured at 1:51 PM UTC.

The price of converting 1 ACT to USD is $0.009907 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/07/20261:48:11 PMsell$39.81$0.0099070.53650.00013354,018.37
HYe4v...8WHd
5if4...URuh
08/07/20261:48:01 PMsell$8.18$0.0099070.11020.0001335825.94
HYe4v...8WHd
Bkob...grUt
08/07/20261:48:00 PMsell$60.79$0.0099090.81920.00013356,134.79
MfDuW...GVWa
5yPr...pqvZ
08/07/20261:48:00 PMsell$223.66$0.0099133.010.000133622,560.71
MfDuW...GVWa
2DFc...gK7A
08/07/20261:48:00 PMsell$105.72$0.0099191.420.000133610,657.86
MfDuW...GVWa
2N3a...jkcy
08/07/20261:47:00 PMsell$93.3$0.0099011.260.00013379,423.06
MfDuW...GVWa
3GEr...Lywy
08/07/20261:46:59 PMsell$125.6$0.009911.690.000133812,674.78
MfDuW...GVWa
3XHi...ppGS
08/07/20261:46:59 PMsell$79.03$0.0099061.060.00013377,978
9nXDu...VeMC
67h1...cPFq
08/07/20261:47:00 PMsell$71.76$0.0099040.96910.00013377,245.61
MfDuW...GVWa
4pZt...Lp6p
08/07/20261:46:57 PMsell$38.66$0.0099120.52210.00013383,900.19
HYe4v...8WHd
4m4H...Uqdw
08/07/20261:46:56 PMsell$87.92$0.0099161.180.00013398,866.59
MfDuW...GVWa
2xGL...P9Bj
08/07/20261:46:56 PMsell$37.15$0.0099140.50180.00013383,748
HYe4v...8WHd
674r...RaXw
08/07/20261:46:52 PMsell$47.53$0.0099180.6420.00013394,792.83
MfDuW...GVWa
2mp5...Kvgj
08/07/20261:46:24 PMbuy$6.66$0.009970.090020.0001346668.66
HYe4v...8WHd
54nn...MHsG
08/07/20261:46:23 PMbuy$448.34$0.0099436.050.000134245,090.99
HYe4v...8WHd
3c3R...GQdi
08/07/20261:46:23 PMbuy$381.07$0.0099265.140.00013438,390.05
8StkT...uyGD
2yLD...4mBb
08/07/20261:46:23 PMbuy$501.18$0.0099596.760.000134450,324.59
CreQJ...bNft
v5Ht...eAGQ
08/07/20261:46:23 PMbuy$79.53$0.0099681.070.00013467,978
9nXDu...VeMC
3Bhx...eJcT
08/07/20261:46:23 PMbuy$79.25$0.0099341.070.00013417,978
9nXDu...VeMC
3t6G...RP9x
08/07/20261:46:18 PMbuy$381.07$0.0099135.140.000133838,439.95
8StkT...uyGD
2vCb...Qwz2