- WhatToFarm
- Solana
- Raydium
- ACT-SOL LPs
Info about ACT-SOL pair
- Pooled ACT:
- 49.19M
- Pooled SOL:
- $8,541.31
ACT/SOL price stats on Solana
As of February 15, 2026, the current price of ACT token on DEX Raydium is $0.01513. ACT price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 2714 trades with trading volume of $459,941.98. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $14,348,466.27. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,487,562.71. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,487,562.71.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 2714 in the last 24 hours, 1314 of which are buy transactions, and 1400 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $459,941.98 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001739, captured at 4:12 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.01513 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 4:11:22 PM | sell | $1.08 | $0.01513 | 0.01246 | 0.0001739 | 71.66 | 4P3B...PqZ4 | |
| 02/15/2026 | 4:09:43 PM | sell | $173.47 | $0.01511 | 1.99 | 0.0001739 | 11,479.3 | 3vMF...Ym6i | |
| 02/15/2026 | 4:09:00 PM | sell | $111.96 | $0.01512 | 1.28 | 0.000174 | 7,404.01 | 2AS4...La3X | |
| 02/15/2026 | 4:09:00 PM | sell | $50.37 | $0.01511 | 0.5798 | 0.000174 | 3,332.23 | 4qB3...T9c7 | |
| 02/15/2026 | 4:08:42 PM | sell | $92.01 | $0.01512 | 1.05 | 0.000174 | 6,082.73 | 4rau...AXdp | |
| 02/15/2026 | 4:08:40 PM | sell | $152.5 | $0.01513 | 1.75 | 0.0001741 | 10,077.33 | 2BNz...X7NX | |
| 02/15/2026 | 4:08:17 PM | sell | $95.14 | $0.01514 | 1.09 | 0.0001742 | 6,281.97 | oqSZ...ToBH | |
| 02/15/2026 | 4:08:15 PM | sell | $125.26 | $0.01514 | 1.44 | 0.0001742 | 8,273.03 | 7x2Q...G8es | |
| 02/15/2026 | 4:08:14 PM | sell | $91.37 | $0.01514 | 1.05 | 0.0001743 | 6,032.95 | 3Vfh...YaBk | |
| 02/15/2026 | 4:07:44 PM | sell | $0.7774 | $0.01512 | 0.00896 | 0.0001743 | 51.4 | 482b...Dcsk | |
| 02/15/2026 | 4:07:39 PM | sell | $19.01 | $0.01511 | 0.2193 | 0.0001743 | 1,258 | 5qeX...mALN | |
| 02/15/2026 | 4:07:33 PM | sell | $33.44 | $0.01514 | 0.385 | 0.0001743 | 2,208.85 | 2Uey...WCtg | |
| 02/15/2026 | 4:07:33 PM | sell | $50.46 | $0.01514 | 0.581 | 0.0001743 | 3,332.66 | 3BT9...zWgD | |
| 02/15/2026 | 4:06:54 PM | sell | $0.07578 | $0.01515 | 0.0008718 | 0.0001743 | 5 | 67BM...Cyqy | |
| 02/15/2026 | 4:06:54 PM | sell | $79.9 | $0.01515 | 0.9192 | 0.0001743 | 5,271 | t34D...5Bwv | |
| 02/15/2026 | 4:06:54 PM | sell | $79.89 | $0.01516 | 0.919 | 0.0001744 | 5,269 | 5egb...7WxY | |
| 02/15/2026 | 4:06:53 PM | sell | $60.64 | $0.01516 | 0.6976 | 0.0001744 | 3,998.88 | e82z...tFPy | |
| 02/15/2026 | 4:06:53 PM | sell | $500.62 | $0.01517 | 5.75 | 0.0001745 | 32,985.43 | 5hLt...KCr6 | |
| 02/15/2026 | 4:06:45 PM | buy | $501.02 | $0.01526 | 5.75 | 0.0001754 | 32,814.96 | 5sAs...x81K | |
| 02/15/2026 | 4:06:43 PM | buy | $97.06 | $0.01525 | 1.11 | 0.0001753 | 6,362.5 | 5Gsj...3YDZ |