- WhatToFarm
- Solana
- Raydium
- ACT-SOL LPs
Info about ACT-SOL pair
- Pooled ACT:
- 67.28M
- Pooled SOL:
- $7,140.69
ACT/SOL price stats on Solana
As of September 7, 2026, the current price of ACT token on DEX Raydium is $0.01097. ACT price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 1551 trades with trading volume of $60,101.70. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $10,407,527.51. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,479,708.84. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,479,708.84.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 1551 in the last 24 hours, 786 of which are buy transactions, and 765 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $60,101.70 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001057, captured at 3:33 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.01097 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 3:32:49 PM | sell | $5.07 | $0.01097 | 0.04891 | 0.0001057 | 462.71 | 5jQe...Ce3T | |
| 09/07/2026 | 3:32:49 PM | sell | $5.07 | $0.01097 | 0.04891 | 0.0001057 | 462.71 | 3Rcx...xPyq | |
| 09/07/2026 | 3:32:47 PM | sell | $33.63 | $0.01097 | 0.324 | 0.0001057 | 3,064.6 | 2j6F...pBiE | |
| 09/07/2026 | 3:32:46 PM | sell | $33.64 | $0.01097 | 0.324 | 0.0001057 | 3,064.6 | 4bm4...gcwU | |
| 09/07/2026 | 3:32:46 PM | sell | $9.99 | $0.01097 | 0.09625 | 0.0001057 | 910.26 | 4Tui...PEDU | |
| 09/07/2026 | 3:32:28 PM | sell | $13.19 | $0.01097 | 0.1271 | 0.0001057 | 1,202.72 | 4yxW...Aaay | |
| 09/07/2026 | 3:32:25 PM | sell | $5.07 | $0.01097 | 0.04893 | 0.0001057 | 462.71 | 3C5Z...vkry | |
| 09/07/2026 | 3:32:24 PM | sell | $5.07 | $0.01097 | 0.04893 | 0.0001057 | 462.71 | 2eL1...gsig | |
| 09/07/2026 | 3:32:23 PM | sell | $11.95 | $0.01097 | 0.1151 | 0.0001057 | 1,088.8 | 4B2t...nsqf | |
| 09/07/2026 | 3:32:22 PM | sell | $12.07 | $0.01097 | 0.1163 | 0.0001057 | 1,099.69 | UpeS...FKyF | |
| 09/07/2026 | 3:32:19 PM | sell | $6.71 | $0.01097 | 0.06466 | 0.0001057 | 611.38 | q8ar...FgAZ | |
| 09/07/2026 | 3:32:19 PM | sell | $15.02 | $0.01097 | 0.1447 | 0.0001057 | 1,368.81 | nmgr...Zsnt | |
| 09/07/2026 | 3:32:18 PM | sell | $9.99 | $0.01097 | 0.09627 | 0.0001057 | 910.26 | oE7E...QnYY | |
| 09/07/2026 | 3:32:12 PM | sell | $13.33 | $0.01097 | 0.1284 | 0.0001057 | 1,214.74 | 4yHR...t9fe | |
| 09/07/2026 | 3:32:11 PM | sell | $19.46 | $0.01097 | 0.1875 | 0.0001057 | 1,772.96 | 5UEw...whAo | |
| 09/07/2026 | 3:32:11 PM | sell | $8.69 | $0.01097 | 0.08376 | 0.0001057 | 791.89 | 4Caa...bWid | |
| 09/07/2026 | 3:32:10 PM | sell | $13.33 | $0.01097 | 0.1284 | 0.0001057 | 1,214.74 | FsFy...ErkR | |
| 09/07/2026 | 3:32:10 PM | sell | $8.27 | $0.01098 | 0.0797 | 0.0001057 | 753.46 | 4cTP...Dnat | |
| 09/07/2026 | 3:32:10 PM | sell | $33.31 | $0.01098 | 0.3209 | 0.0001057 | 3,034.26 | 3PUb...zqEV | |
| 09/07/2026 | 3:32:09 PM | sell | $105.7 | $0.01098 | 1.01 | 0.0001058 | 9,623.48 | hEAZ...a9BK |