WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.008293
Price
0.00008665 SOL
TVL
$1.25M
MKT CAP
$7.9M
5m
0.24%
1h
-0.45%
4h
-0.06%
24h
1.02%
Share
TXNS
1K
Buys
664
Sells
434
Volume
35K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
75.32M
Pooled SOL:
$6,555.66

ACT/SOL price stats on Solana

As of November 1, 2026, the current price of ACT token on DEX Raydium is $0.008293. ACT price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 1098 trades with trading volume of $34,683.90. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $7,864,310.68. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,252,162.07. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,252,162.07.

The total transactions of ACT/SOL is 1098 in the last 24 hours, 664 of which are buy transactions, and 434 are sales transactions.

ACT/SOL pool has a trading volume of $34,683.90 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.00008665, captured at 9:01 AM UTC.

The price of converting 1 ACT to USD is $0.008293 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/01/20269:00:28 AMsell$184.78$0.0082931.930.0000866522,279.79
MfDuW...GVWa
3mBk...d7T3
11/01/20269:00:27 AMsell$35.47$0.0082960.37060.000086684,275.94
HYe4v...8WHd
YH28...PB8t
11/01/20269:00:03 AMsell$3.56$0.0083040.037230.00008668429.5
HYe4v...8WHd
42rZ...CVbH
11/01/20269:00:03 AMsell$23.43$0.0083030.24460.000086682,821.86
HYe4v...8WHd
CM9E...zMSo
11/01/20268:59:45 AMsell$31.24$0.0083040.32620.000086693,762.73
HYe4v...8WHd
63K2...SNF6
11/01/20268:59:46 AMsell$6.15$0.0083040.064240.00008669741.02
HYe4v...8WHd
3xYK...wD93
11/01/20268:59:31 AMsell$31.25$0.0083050.32620.00008673,762.75
HYe4v...8WHd
3AYF...bc49
11/01/20268:59:31 AMsell$4.85$0.0083040.050650.0000867584.24
HYe4v...8WHd
2oB2...61MT
11/01/20268:59:30 AMsell$14.46$0.0083050.15090.000086711,741.25
HYe4v...8WHd
2biB...sU4K
11/01/20268:59:30 AMsell$55.14$0.0083060.57570.000086726,638.3
MfDuW...GVWa
5TWU...gVLS
11/01/20268:59:27 AMsell$31.25$0.0083080.32630.000086743,762.07
HYe4v...8WHd
5zNv...oGCE
11/01/20268:59:28 AMsell$31.25$0.0083070.32630.000086733,762.49
HYe4v...8WHd
2nuM...D6Ce
11/01/20268:59:26 AMsell$27.66$0.0083080.28880.000086753,330.02
HYe4v...8WHd
28Mu...kMgE
11/01/20268:59:10 AMsell$66.36$0.0083080.69310.000086767,988.07
MfDuW...GVWa
2iLC...q13d
11/01/20268:59:10 AMsell$9.03$0.0083070.094350.000086751,087.5
HYe4v...8WHd
4cdE...XdG3
11/01/20268:58:37 AMsell$17.45$0.0082690.18310.000086782,110.9
HYe4v...8WHd
5emY...kMYS
11/01/20268:58:12 AMsell$1.37$0.0082690.014460.00008678166.72
HYe4v...8WHd
3Shh...4ME6
11/01/20268:58:11 AMsell$1.26$0.0083060.013180.00008679151.86
HYe4v...8WHd
4QsG...M4CM
11/01/20268:58:11 AMsell$31.29$0.0083050.3270.000086783,767.79
HYe4v...8WHd
35wX...sNfs
11/01/20268:58:10 AMsell$31.29$0.0083060.3270.000086793,767.79
HYe4v...8WHd
3WTp...Ex2u