Info about ACT-SOL pair
- Pooled ACT:
- 71.06M
- Pooled SOL:
- $6,781.69
ACT/SOL price stats on Solana
As of September 17, 2026, the current price of ACT token on DEX Raydium is $0.0097. ACT price is up 6.35% in the last 24 hours. The trading history for the last 24 hours contains 439 trades with trading volume of $11,407.68. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $9,198,047.32. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,376,944.09. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,376,944.09.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 439 in the last 24 hours, 235 of which are buy transactions, and 204 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $11,407.68 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.00009566, captured at 2:26 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.0097 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 2:19:39 PM | buy | $21.55 | $0.0097 | 0.2125 | 0.00009566 | 2,221.99 | 28v6...vZpC | |
| 09/17/2026 | 2:19:39 PM | buy | $117.78 | $0.009698 | 1.16 | 0.00009564 | 12,145.24 | 31Te...QbuL | |
| 09/17/2026 | 2:14:32 PM | sell | $24.34 | $0.00965 | 0.24 | 0.00009515 | 2,522.84 | 5WNn...43yF | |
| 09/17/2026 | 2:14:31 PM | sell | $13.38 | $0.009599 | 0.1326 | 0.00009516 | 1,393.86 | 2izh...1e7q | |
| 09/17/2026 | 2:14:30 PM | sell | $50.8 | $0.0096 | 0.5036 | 0.00009517 | 5,291.52 | 2SA9...k52D | |
| 09/17/2026 | 2:14:29 PM | sell | $13.24 | $0.009638 | 0.1308 | 0.00009518 | 1,374.51 | 2oTd...Bpwf | |
| 09/17/2026 | 2:14:27 PM | sell | $50.98 | $0.009639 | 0.5035 | 0.00009519 | 5,289.57 | 2Bkx...ATGk | |
| 09/17/2026 | 2:12:30 PM | sell | $0.08458 | $0.009623 | 0.0008367 | 0.00009519 | 8.78 | 2LcW...EUnn | |
| 09/17/2026 | 2:00:22 PM | sell | $5.03 | $0.009545 | 0.05016 | 0.00009519 | 526.96 | 3vzp...zTqs | |
| 09/17/2026 | 2:00:21 PM | sell | $48.69 | $0.009547 | 0.4855 | 0.0000952 | 5,100.44 | NtGa...utuW | |
| 09/17/2026 | 2:00:21 PM | sell | $5.03 | $0.009548 | 0.05017 | 0.00009521 | 526.98 | 42gD...Urxk | |
| 09/17/2026 | 2:00:19 PM | sell | $5.05 | $0.009595 | 0.05017 | 0.00009521 | 526.97 | 3UPY...iQ6x | |
| 09/17/2026 | 2:00:19 PM | sell | $5.05 | $0.009595 | 0.05017 | 0.00009521 | 526.98 | bVL9...uxdv | |
| 09/17/2026 | 2:00:18 PM | sell | $5.05 | $0.009596 | 0.05017 | 0.00009521 | 526.96 | 3Du6...T2Rr | |
| 09/17/2026 | 2:00:17 PM | sell | $33.55 | $0.009596 | 0.3329 | 0.00009522 | 3,496.74 | 4Y4m...5zy3 | |
| 09/17/2026 | 1:59:50 PM | sell | $130.27 | $0.009545 | 1.3 | 0.00009527 | 13,647.5 | 4Epj...iW5y | |
| 09/17/2026 | 1:59:46 PM | sell | $19.77 | $0.009578 | 0.1968 | 0.00009535 | 2,064.63 | JReT...GgkV | |
| 09/17/2026 | 1:59:42 PM | sell | $11.85 | $0.009602 | 0.1176 | 0.00009535 | 1,234.06 | Bpag...vGLn | |
| 09/17/2026 | 1:59:40 PM | sell | $48.9 | $0.009603 | 0.4856 | 0.00009536 | 5,092.14 | 2f8e...76mZ | |
| 09/17/2026 | 1:59:30 PM | sell | $32.8 | $0.009584 | 0.3264 | 0.00009537 | 3,422.54 | 23n4...QGiU |