- WhatToFarm
- Solana
- Raydium
- ACT-SOL LPs
Info about ACT-SOL pair
- Pooled ACT:
- 49.22M
- Pooled SOL:
- $7,835.13
ACT/SOL price stats on Solana
As of December 8, 2025, the current price of ACT token on DEX Raydium is $0.02149. ACT price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 1796 trades with trading volume of $223,014.45. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $20,382,371.39. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $2,123,784.37. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $2,123,784.37.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 1796 in the last 24 hours, 884 of which are buy transactions, and 912 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $223,014.45 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.000158, captured at 8:14 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.02149 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 8:13:25 AM | sell | $85.97 | $0.02149 | 0.632 | 0.000158 | 4,000 | 3iw3...FrEd | |
| 12/08/2025 | 8:13:21 AM | sell | $195.49 | $0.0215 | 1.43 | 0.0001581 | 9,089.11 | 4yGA...hKmW | |
| 12/08/2025 | 8:13:21 AM | sell | $86.05 | $0.02151 | 0.6326 | 0.0001581 | 4,000 | PbP8...wSjT | |
| 12/08/2025 | 8:13:22 AM | sell | $203.54 | $0.0215 | 1.49 | 0.000158 | 9,467.11 | 3hpF...5acm | |
| 12/08/2025 | 8:13:16 AM | sell | $86.07 | $0.02151 | 0.6327 | 0.0001581 | 4,000 | 3hsh...CfpZ | |
| 12/08/2025 | 8:13:00 AM | sell | $31.45 | $0.02152 | 0.2312 | 0.0001582 | 1,461.7 | 2ZgV...un9q | |
| 12/08/2025 | 8:13:00 AM | sell | $31.46 | $0.02152 | 0.2312 | 0.0001582 | 1,461.75 | 5CS8...capr | |
| 12/08/2025 | 8:13:01 AM | sell | $52.13 | $0.02152 | 0.3832 | 0.0001582 | 2,422.69 | 5pdg...t2VJ | |
| 12/08/2025 | 8:12:56 AM | sell | $132.03 | $0.02153 | 0.9706 | 0.0001582 | 6,132.53 | 2Ngg...gFKv | |
| 12/08/2025 | 8:12:56 AM | sell | $86.1 | $0.02152 | 0.6329 | 0.0001582 | 4,000 | SaJn...Vjft | |
| 12/08/2025 | 8:12:53 AM | sell | $225.64 | $0.02153 | 1.65 | 0.0001583 | 10,476.01 | 5toA...J1Qn | |
| 12/08/2025 | 8:12:53 AM | sell | $41.93 | $0.02153 | 0.3082 | 0.0001582 | 1,947.16 | 2CFr...Etgu | |
| 12/08/2025 | 8:12:52 AM | sell | $118.45 | $0.02154 | 0.8708 | 0.0001583 | 5,498.42 | 2ZMx...EkDt | |
| 12/08/2025 | 8:12:51 AM | sell | $100.04 | $0.02154 | 0.7355 | 0.0001584 | 4,642.9 | 4Np3...1pLU | |
| 12/08/2025 | 8:12:51 AM | sell | $201.82 | $0.02155 | 1.48 | 0.0001584 | 9,363.25 | 5jhy...ccgR | |
| 12/08/2025 | 8:12:50 AM | sell | $86.15 | $0.02156 | 0.6333 | 0.0001585 | 3,995.82 | 2kSH...hTTy | |
| 12/08/2025 | 8:12:15 AM | sell | $133.63 | $0.02154 | 0.9834 | 0.0001585 | 6,202.96 | 2RtK...x7K2 | |
| 12/08/2025 | 8:11:35 AM | sell | $70.85 | $0.02156 | 0.521 | 0.0001586 | 3,285.1 | 36qr...Q2cP | |
| 12/08/2025 | 8:11:35 AM | sell | $35.13 | $0.02156 | 0.2583 | 0.0001585 | 1,628.95 | PiR9...8Atk | |
| 12/08/2025 | 8:11:36 AM | sell | $72.54 | $0.02156 | 0.5334 | 0.0001585 | 3,363.96 | 26Hr...Z976 |