WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.00876
Price
0.0001158 SOL
TVL
$1.11M
MKT CAP
$8.3M
5m
-0.06%
1h
-0.72%
4h
1.04%
24h
-0.62%
Share
TXNS
773
Buys
412
Sells
361
Volume
53K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
63.37M
Pooled SOL:
$7,320.87

ACT/SOL price stats on Solana

As of July 23, 2026, the current price of ACT token on DEX Raydium is $0.00876. ACT price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 773 trades with trading volume of $52,854.66. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $8,307,234.77. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,108,886.51. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,108,886.51.

The total transactions of ACT/SOL is 773 in the last 24 hours, 412 of which are buy transactions, and 361 are sales transactions.

ACT/SOL pool has a trading volume of $52,854.66 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001158, captured at 6:03 PM UTC.

The price of converting 1 ACT to USD is $0.00876 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/23/20265:58:08 PMbuy$60.74$0.008760.8030.00011586,933.38
MfDuW...GVWa
2PNU...CzRP
07/23/20265:56:57 PMbuy$55.13$0.0087650.72830.00011586,289.96
MfDuW...GVWa
2ZgY...afkG
07/23/20265:56:54 PMbuy$55.14$0.0087640.72840.00011576,291.67
MfDuW...GVWa
cALg...814o
07/23/20265:50:03 PMsell$95.97$0.0087511.260.000115210,967.12
7iVCX...ECwi
5Vka...sW9W
07/23/20265:45:40 PMsell$1.66$0.0087510.021950.0001152190.5
LQxsH...tFFB
67To...UNpi
07/23/20265:39:22 PMsell$136.36$0.0087531.790.000115215,578.38
MfDuW...GVWa
2oqc...LmsT
07/23/20265:39:17 PMsell$50.21$0.0087560.66110.00011525,734.51
MfDuW...GVWa
5Eh5...rfo4
07/23/20265:39:10 PMsell$49.52$0.0087570.65210.00011535,654.95
MfDuW...GVWa
56gQ...VoGQ
07/23/20265:39:10 PMsell$49.52$0.0087590.65210.00011535,653.97
MfDuW...GVWa
nGWN...V19h
07/23/20265:36:56 PMsell$22.77$0.0087570.30.00011532,600.81
7BAXU...Pp9P
2mC4...pi5r
07/23/20265:28:39 PMsell$77.11$0.0087781.010.00011538,784.35
MfDuW...GVWa
51SM...Bzb3
07/23/20265:28:33 PMsell$60.98$0.0087790.80150.00011546,945.64
MfDuW...GVWa
3gFV...5cQ7
07/23/20265:28:29 PMsell$50.21$0.0087810.660.00011545,718.07
MfDuW...GVWa
5PoR...Qu2H
07/23/20265:25:11 PMsell$50.24$0.0087810.66060.00011545,721.74
MfDuW...GVWa
5m9r...xD2f
07/23/20265:25:11 PMsell$55.63$0.0087790.73150.00011546,336.35
MfDuW...GVWa
4BjQ...XPpi
07/23/20265:25:07 PMsell$371.91$0.008794.890.000115542,306.68
8StkT...uyGD
3kQh...gtbm
07/23/20265:25:07 PMsell$79.02$0.0087831.030.00011548,996.4
9nXDu...VeMC
3h9x...csLU
07/23/20265:24:49 PMsell$79.14$0.0087971.040.00011568,996.4
9nXDu...VeMC
3z9N...bA1e
07/23/20265:24:49 PMsell$100.05$0.00881.310.000115711,368.66
MfDuW...GVWa
3fNJ...34Cb
07/23/20265:24:19 PMsell$57.93$0.0088020.76190.00011576,582.14
MfDuW...GVWa
2sxo...dqKw