- WhatToFarm
- Solana
- Raydium
- ACT-SOL LPs
Info about ACT-SOL pair
- Pooled ACT:
- 48.25M
- Pooled SOL:
- $9,001.91
ACT/SOL price stats on Solana
As of May 5, 2026, the current price of ACT token on DEX Raydium is $0.01595. ACT price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 3339 trades with trading volume of $408,090.17. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $15,124,701.26. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,538,692.80. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,538,692.80.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 3339 in the last 24 hours, 1744 of which are buy transactions, and 1595 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $408,090.17 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001867, captured at 5:32 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.01595 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 5:31:35 PM | sell | $0.3564 | $0.01595 | 0.004172 | 0.0001867 | 22.34 | 8Mq1...wnbW | |
| 05/05/2026 | 5:31:03 PM | buy | $499.8 | $0.016 | 5.85 | 0.0001874 | 31,226.2 | 3CWi...vY2p | |
| 05/05/2026 | 5:31:03 PM | buy | $64.07 | $0.01601 | 0.7505 | 0.0001876 | 4,000 | 2pWc...mY9G | |
| 05/05/2026 | 5:31:03 PM | buy | $177.85 | $0.01599 | 2.08 | 0.0001873 | 11,121.63 | a3vv...YjMr | |
| 05/05/2026 | 5:31:01 PM | buy | $500.15 | $0.01597 | 5.85 | 0.0001871 | 31,303.35 | 4wvL...2BXc | |
| 05/05/2026 | 5:31:01 PM | buy | $35.09 | $0.01596 | 0.4111 | 0.000187 | 2,198.17 | VxRK...wMgA | |
| 05/05/2026 | 5:31:03 PM | buy | $0.3579 | $0.01601 | 0.004193 | 0.0001876 | 22.34 | 4LLY...tNcF | |
| 05/05/2026 | 5:29:30 PM | buy | $0.1155 | $0.01597 | 0.001353 | 0.000187 | 7.23 | gemD...D9su | |
| 05/05/2026 | 5:29:07 PM | buy | $101.33 | $0.01597 | 1.18 | 0.0001869 | 6,344.9 | 5CFY...NF1M | |
| 05/05/2026 | 5:29:02 PM | buy | $96.24 | $0.01596 | 1.12 | 0.0001869 | 6,027.46 | VBWE...ehrs | |
| 05/05/2026 | 5:28:57 PM | buy | $122.36 | $0.01596 | 1.43 | 0.0001868 | 7,665.34 | 5RNo...WpSv | |
| 05/05/2026 | 5:28:57 PM | buy | $45.28 | $0.01595 | 0.5301 | 0.0001868 | 2,837.33 | 3CyU...RhzN | |
| 05/05/2026 | 5:28:23 PM | buy | $63.5 | $0.01595 | 0.7434 | 0.0001867 | 3,980.78 | 4atY...FSQ6 | |
| 05/05/2026 | 5:28:23 PM | buy | $119.55 | $0.01595 | 1.39 | 0.0001868 | 7,492.86 | 4vVU...wPpV | |
| 05/05/2026 | 5:28:01 PM | buy | $31.72 | $0.01595 | 0.3711 | 0.0001866 | 1,988.22 | 3rG8...Xtom | |
| 05/05/2026 | 5:28:02 PM | buy | $41.92 | $0.01595 | 0.4905 | 0.0001866 | 2,627.43 | 2JMK...CK4U | |
| 05/05/2026 | 5:28:02 PM | buy | $125.26 | $0.01596 | 1.46 | 0.0001867 | 7,847.62 | 4Jp4...EPDA | |
| 05/05/2026 | 5:27:49 PM | buy | $31.7 | $0.01594 | 0.3711 | 0.0001866 | 1,988.39 | 4QJt...LFM2 | |
| 05/05/2026 | 5:27:47 PM | buy | $48.69 | $0.01594 | 0.57 | 0.0001866 | 3,054.33 | urj2...mrCZ | |
| 05/05/2026 | 5:27:03 PM | buy | $149.57 | $0.01593 | 1.75 | 0.0001865 | 9,384.22 | 3ejY...cEAK |