- WhatToFarm
- Solana
- Raydium
- ACT-SOL LPs
Info about ACT-SOL pair
- Pooled ACT:
- 39.49M
- Pooled SOL:
- $10,039.42
ACT/SOL price stats on Solana
As of December 22, 2025, the current price of ACT token on DEX Raydium is $0.03202. ACT price is down -18.70% in the last 24 hours. The trading history for the last 24 hours contains 5162 trades with trading volume of $1,457,099.41. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $30,366,014.97. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $2,533,281.87. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $2,533,281.87.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 5162 in the last 24 hours, 2393 of which are buy transactions, and 2769 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $1,457,099.41 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0002534, captured at 7:27 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.03202 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 7:21:12 AM | sell | $304.02 | $0.03203 | 2.4 | 0.0002535 | 9,491.11 | oYJS...gx8S | |
| 12/22/2025 | 7:21:13 AM | sell | $60.65 | $0.03202 | 0.48 | 0.0002534 | 1,894.05 | 2fke...YDHH | |
| 12/22/2025 | 7:21:06 AM | buy | $0.9918 | $0.0322 | 0.007849 | 0.0002548 | 30.8 | a4h8...VAux | |
| 12/22/2025 | 7:19:53 AM | sell | $152.39 | $0.03202 | 1.2 | 0.0002536 | 4,758.69 | DPxT...LRuE | |
| 12/22/2025 | 7:19:54 AM | sell | $116.67 | $0.03201 | 0.9241 | 0.0002535 | 3,644.06 | 3vbv...pAo6 | |
| 12/22/2025 | 7:19:31 AM | sell | $167.32 | $0.03204 | 1.32 | 0.0002537 | 5,221.38 | 3ZaT...LsWU | |
| 12/22/2025 | 7:19:30 AM | sell | $225.51 | $0.03205 | 1.78 | 0.0002538 | 7,034.64 | 3JzL...gqL4 | |
| 12/22/2025 | 7:19:31 AM | sell | $38.5 | $0.03205 | 0.3048 | 0.0002537 | 1,201.39 | 2ECQ...iYdr | |
| 12/22/2025 | 7:19:24 AM | sell | $50.4 | $0.03206 | 0.399 | 0.0002538 | 1,572.09 | MVzq...pst6 | |
| 12/22/2025 | 7:19:13 AM | buy | $56.13 | $0.03222 | 0.4444 | 0.0002551 | 1,742 | 3UBv...XcFc | |
| 12/22/2025 | 7:10:55 AM | sell | $31.73 | $0.03208 | 0.251 | 0.0002538 | 989.02 | 334Q...dnvC | |
| 12/22/2025 | 7:10:50 AM | sell | $57.97 | $0.03208 | 0.4587 | 0.0002538 | 1,806.83 | 2yeP...4sJA | |
| 12/22/2025 | 7:10:49 AM | sell | $201.11 | $0.03209 | 1.59 | 0.0002539 | 6,267.14 | 5God...8nV9 | |
| 12/22/2025 | 7:09:22 AM | sell | $77.64 | $0.03209 | 0.6144 | 0.0002539 | 2,419.28 | 3aLD...bcEA | |
| 12/22/2025 | 7:09:22 AM | sell | $190.89 | $0.03209 | 1.51 | 0.000254 | 5,947.12 | 3KGU...5oqX | |
| 12/22/2025 | 7:09:06 AM | sell | $33.42 | $0.03207 | 0.2647 | 0.0002541 | 1,041.96 | 5Z44...SPJT | |
| 12/22/2025 | 7:09:07 AM | sell | $58.92 | $0.03207 | 0.4668 | 0.000254 | 1,837.14 | gsVS...z8b4 | |
| 12/22/2025 | 7:09:00 AM | sell | $60.68 | $0.0321 | 0.4805 | 0.0002541 | 1,890.51 | XiPt...wZNd | |
| 12/22/2025 | 7:09:01 AM | sell | $109.97 | $0.03209 | 0.8707 | 0.0002541 | 3,426.4 | kmKf...GYRv | |
| 12/22/2025 | 7:08:48 AM | sell | $58.97 | $0.03215 | 0.4662 | 0.0002541 | 1,834.33 | 3fg7...g1jt |