- WhatToFarm
- Solana
- Raydium
- ACT-SOL LPs
Info about ACT-SOL pair
- Pooled ACT:
- 52.83M
- Pooled SOL:
- $8,020.01
ACT/SOL price stats on Solana
As of March 17, 2026, the current price of ACT token on DEX Raydium is $0.01441. ACT price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 1087 trades with trading volume of $82,986.46. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $13,671,460.69. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,520,931.60. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,520,931.60.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 1087 in the last 24 hours, 589 of which are buy transactions, and 498 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $82,986.46 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001522, captured at 5:19 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.01441 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 5:06:05 PM | buy | $57.34 | $0.01441 | 0.6057 | 0.0001522 | 3,977.5 | 4LBp...sqAg | |
| 03/17/2026 | 5:06:05 PM | buy | $125.64 | $0.01441 | 1.32 | 0.0001522 | 8,717.84 | 5ppH...f4LB | |
| 03/17/2026 | 5:06:05 PM | buy | $57.34 | $0.01441 | 0.6057 | 0.0001522 | 3,978.1 | Zy8S...766D | |
| 03/17/2026 | 4:52:46 PM | buy | $31.7 | $0.01437 | 0.3356 | 0.0001522 | 2,204.9 | 52qb...gPoa | |
| 03/17/2026 | 4:52:46 PM | buy | $35.12 | $0.01438 | 0.3715 | 0.0001521 | 2,441.27 | 39G3...3B6z | |
| 03/17/2026 | 4:52:45 PM | buy | $35.12 | $0.01438 | 0.3715 | 0.0001521 | 2,441.27 | 5fVW...GtBB | |
| 03/17/2026 | 4:52:40 PM | buy | $31.71 | $0.01438 | 0.3354 | 0.0001521 | 2,204.61 | 2LZk...dyhG | |
| 03/17/2026 | 4:52:32 PM | buy | $0.9027 | $0.01438 | 0.009549 | 0.0001521 | 62.75 | 5j7g...GFT4 | |
| 03/17/2026 | 4:43:48 PM | sell | $0.8088 | $0.01428 | 0.008572 | 0.0001513 | 56.62 | 4N6E...QShA | |
| 03/17/2026 | 4:29:32 PM | sell | $500.41 | $0.01432 | 5.29 | 0.0001514 | 34,923.83 | 4RDj...GyKZ | |
| 03/17/2026 | 4:15:06 PM | sell | $43.6 | $0.01427 | 0.4637 | 0.0001518 | 3,054.52 | 6293...SnYz | |
| 03/17/2026 | 4:15:06 PM | sell | $500.33 | $0.01426 | 5.32 | 0.0001517 | 35,070.42 | BLLQ...RXf4 | |
| 03/17/2026 | 4:15:04 PM | sell | $499.37 | $0.01428 | 5.3 | 0.0001519 | 34,952.81 | 3X6d...7wSk | |
| 03/17/2026 | 4:13:52 PM | sell | $500.11 | $0.01432 | 5.31 | 0.0001521 | 34,916.2 | 3qQJ...1DcV | |
| 03/17/2026 | 4:08:53 PM | sell | $499.89 | $0.01433 | 5.31 | 0.0001523 | 34,879.66 | 3Sbm...Ad3A | |
| 03/17/2026 | 3:54:03 PM | buy | $55.12 | $0.01438 | 0.5868 | 0.0001531 | 3,831.4 | 2p4Y...81xE | |
| 03/17/2026 | 3:54:01 PM | buy | $172.92 | $0.01438 | 1.84 | 0.0001531 | 12,021.71 | 5pbu...6S1r | |
| 03/17/2026 | 3:53:43 PM | buy | $49.52 | $0.01437 | 0.5272 | 0.000153 | 3,444.14 | 3iTd...oAQr | |
| 03/17/2026 | 3:52:35 PM | buy | $29.99 | $0.01435 | 0.3197 | 0.000153 | 2,088.88 | 4UnE...SBqL | |
| 03/17/2026 | 3:52:14 PM | buy | $30.02 | $0.01436 | 0.3198 | 0.000153 | 2,089.6 | 4ozK...pnKe |