- WhatToFarm
- Solana
- Raydium
- ACT-SOL LPs
Info about ACT-SOL pair
- Pooled ACT:
- 50.69M
- Pooled SOL:
- $7,614.76
ACT/SOL price stats on Solana
As of December 11, 2025, the current price of ACT token on DEX Raydium is $0.01961. ACT price is down -6.87% in the last 24 hours. The trading history for the last 24 hours contains 868 trades with trading volume of $118,051.97. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $18,604,249.61. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,994,213.21. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,994,213.21.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 868 in the last 24 hours, 354 of which are buy transactions, and 514 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $118,051.97 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001494, captured at 6:15 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.01961 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 5:58:34 AM | sell | $266.03 | $0.01961 | 2.02 | 0.0001494 | 13,559.73 | 3HkL...wKqy | |
| 12/11/2025 | 5:58:34 AM | sell | $35.13 | $0.01962 | 0.2676 | 0.0001494 | 1,790.5 | 21k7...uFYr | |
| 12/11/2025 | 5:58:28 AM | sell | $5.06 | $0.01962 | 0.03856 | 0.0001495 | 257.93 | 33QZ...T4Kp | |
| 12/11/2025 | 5:58:28 AM | sell | $38.53 | $0.01962 | 0.2935 | 0.0001494 | 1,963.54 | 4eHF...5LqT | |
| 12/11/2025 | 5:58:26 AM | sell | $135.52 | $0.01963 | 1.03 | 0.0001495 | 6,903.86 | 3H6p...cq1Z | |
| 12/11/2025 | 5:58:03 AM | sell | $55.25 | $0.01963 | 0.4208 | 0.0001495 | 2,814.23 | 2GbV...uDbL | |
| 12/11/2025 | 5:58:03 AM | sell | $66.4 | $0.01963 | 0.5057 | 0.0001495 | 3,381.57 | 4UD8...BJ9m | |
| 12/11/2025 | 5:58:03 AM | sell | $383.59 | $0.01964 | 2.92 | 0.0001496 | 19,525.44 | 4bVf...bYnG | |
| 12/11/2025 | 5:57:57 AM | sell | $65.75 | $0.01965 | 0.5008 | 0.0001497 | 3,345.68 | 5j3B...q2tL | |
| 12/11/2025 | 5:57:45 AM | sell | $81.08 | $0.01965 | 0.6175 | 0.0001497 | 4,124.78 | 51L4...ZitQ | |
| 12/11/2025 | 5:56:33 AM | sell | $45.3 | $0.01964 | 0.3453 | 0.0001497 | 2,306.24 | 38pB...sD4P | |
| 12/11/2025 | 5:56:27 AM | sell | $33.4 | $0.01964 | 0.2546 | 0.0001497 | 1,700.6 | 3VLe...mbGN | |
| 12/11/2025 | 5:56:21 AM | sell | $40.21 | $0.01964 | 0.3065 | 0.0001497 | 2,046.72 | 3cKG...75ei | |
| 12/11/2025 | 5:53:41 AM | sell | $74.82 | $0.01967 | 0.5697 | 0.0001497 | 3,803.89 | 4bJv...M4YP | |
| 12/11/2025 | 5:53:30 AM | sell | $75.93 | $0.01967 | 0.5782 | 0.0001498 | 3,860.2 | 2ExY...zXop | |
| 12/11/2025 | 5:51:53 AM | sell | $97.99 | $0.01964 | 0.7475 | 0.0001498 | 4,989.02 | 2hif...VJpy | |
| 12/11/2025 | 5:51:25 AM | sell | $120.15 | $0.01967 | 0.9153 | 0.0001498 | 6,107.8 | gwLa...vnXQ | |
| 12/11/2025 | 5:51:14 AM | sell | $108.45 | $0.01967 | 0.8262 | 0.0001499 | 5,512.07 | 4Qz4...uEk2 | |
| 12/11/2025 | 5:49:10 AM | buy | $0.9954 | $0.01976 | 0.007589 | 0.0001506 | 50.36 | 4s4h...suJf | |
| 12/11/2025 | 5:42:40 AM | sell | $103.14 | $0.01963 | 0.7875 | 0.0001499 | 5,252.38 | 2JGo...VBm7 |