WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.009902
Price
0.0001501 SOL
TVL
$1.07M
MKT CAP
$9.4M
5m
0%
1h
0.68%
4h
-0.58%
24h
0.77%
Share
TXNS
1K
Buys
452
Sells
613
Volume
50K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
54.13M
Pooled SOL:
$8,105.15

ACT/SOL price stats on Solana

As of June 8, 2026, the current price of ACT token on DEX Raydium is $0.009902. ACT price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 1065 trades with trading volume of $49,615.77. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $9,389,947.07. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,070,661.60. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,070,661.60.

The total transactions of ACT/SOL is 1065 in the last 24 hours, 452 of which are buy transactions, and 613 are sales transactions.

ACT/SOL pool has a trading volume of $49,615.77 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001501, captured at 7:54 AM UTC.

The price of converting 1 ACT to USD is $0.009902 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/08/20267:34:41 AMbuy$0.2858$0.0099020.0043340.000150128.87
E4qTW...9YMC
2rgM...CHqR
06/08/20267:30:00 AMbuy$30$0.0099010.45480.00015013,030
GRa9W...EfmX
5928...5nnb
06/08/20267:19:13 AMsell$0.1549$0.0098120.0023580.000149315.79
Gj65X...2Jid
35r5...dLjk
06/08/20267:16:25 AMsell$0.1697$0.0097980.0025870.000149317.32
3nMNd...HyyH
4e5V...5h8Z
06/08/20267:03:01 AMsell$30.02$0.0097760.45870.00014933,071.31
MfDuW...GVWa
t2Ai...e5yv
06/08/20267:03:00 AMsell$35.46$0.0097770.54170.00014933,626.75
MfDuW...GVWa
3yq9...HUvE
06/08/20266:59:13 AMbuy$30$0.0098610.45670.00015013,042.42
GRa9W...EfmX
32LA...YNB2
06/08/20266:57:32 AMsell$30.01$0.0098010.45730.00014933,061.78
MfDuW...GVWa
3bKP...2xtr
06/08/20266:54:12 AMsell$35.44$0.0098220.53910.00014943,608.82
MfDuW...GVWa
64JK...bYQZ
06/08/20266:54:09 AMsell$30.01$0.0098230.45660.00014943,055.82
MfDuW...GVWa
DDo4...6Hmz
06/08/20266:51:24 AMsell$33.64$0.0098240.51180.00014943,425.2
MfDuW...GVWa
2D61...WbKs
06/08/20266:51:24 AMsell$30.02$0.0098250.45670.00014943,056.31
MfDuW...GVWa
5oRg...2Ktj
06/08/20266:51:21 AMsell$31.82$0.0098220.48430.00014943,240.56
MfDuW...GVWa
3Zo4...cdRi
06/08/20266:50:53 AMsell$33.62$0.0098050.51260.00014943,429.3
MfDuW...GVWa
5MAR...MRBo
06/08/20266:50:00 AMsell$30.01$0.009820.4570.00014953,056.75
MfDuW...GVWa
4EZf...56BN
06/08/20266:49:49 AMsell$55.46$0.0098130.84510.00014955,651.53
MfDuW...GVWa
3ewx...YHTe
06/08/20266:49:21 AMsell$73.39$0.0098131.110.00014957,479.5
FkaLn...3MZp
3Dti...CRKq
06/08/20266:47:39 AMsell$49.54$0.0098270.75430.00014965,041.88
MfDuW...GVWa
5yns...fvNf
06/08/20266:47:39 AMsell$16.88$0.0098250.2570.00014951,717.96
HYe4v...8WHd
4VyJ...Db4n
06/08/20266:41:16 AMbuy$0.08029$0.0098680.0012230.00015038.13
8LRfZ...fbgC
42nJ...ryXk