WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.0117
Price
0.0001442 SOL
TVL
$1.29M
MKT CAP
$11.1M
5m
0%
1h
1.02%
4h
1.03%
24h
-7.20%
Share
TXNS
1K
Buys
708
Sells
781
Volume
112K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
55.19M
Pooled SOL:
$7,924.08

ACT/SOL price stats on Solana

As of May 28, 2026, the current price of ACT token on DEX Raydium is $0.0117. ACT price is down -7.20% in the last 24 hours. The trading history for the last 24 hours contains 1489 trades with trading volume of $112,279.72. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $11,103,375.22. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,289,367.84. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,289,367.84.

The total transactions of ACT/SOL is 1489 in the last 24 hours, 708 of which are buy transactions, and 781 are sales transactions.

ACT/SOL pool has a trading volume of $112,279.72 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001442, captured at 10:13 AM UTC.

The price of converting 1 ACT to USD is $0.0117 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/28/202610:08:30 AMbuy$86.65$0.01171.060.00014427,400.18
GCvHh...PzvM
5SYT...gLWv
05/28/202610:08:18 AMbuy$69.51$0.01170.85660.00014425,938.46
GCvHh...PzvM
2Eqy...9rnm
05/28/202610:06:18 AMbuy$169.46$0.011692.090.000144114,496.37
GCvHh...PzvM
ojCq...DLuE
05/28/202610:05:41 AMbuy$29.4$0.011680.36270.00014412,516.19
44zas...XPti
3iYr...YbfG
05/28/202610:04:35 AMbuy$45.59$0.011690.56190.00014413,898.73
GCvHh...PzvM
4HtN...xkvJ
05/28/202610:04:02 AMbuy$55.4$0.011690.68290.0001444,739.53
GCvHh...PzvM
3YEE...gjGY
05/28/202610:04:02 AMbuy$50.47$0.011690.62210.00014414,316.89
44zas...XPti
5bab...vQU4
05/28/202610:02:32 AMbuy$118.54$0.011681.460.00014410,141.9
44zas...XPti
21Kg...jjki
05/28/20269:59:36 AMbuy$0.8107$0.011670.010.00014469.43
udH4u...JfJL
4Tzf...9cxb
05/28/20269:59:37 AMbuy$35.67$0.011670.440.0001443,055.13
GWM5C...zZDc
BiN6...5EgB
05/28/20269:59:01 AMbuy$192.95$0.011672.370.000143916,529.65
FkaLn...3MZp
3iZq...ayra
05/28/20269:58:06 AMbuy$48.71$0.011670.60050.00014394,173.08
MfDuW...GVWa
3Lwy...egvG
05/28/20269:50:41 AMbuy$0.3245$0.011670.0039990.000143927.79
theo9...JpYs
4hET...X64e
05/28/20269:49:22 AMbuy$49.53$0.011680.60990.00014384,239.2
MfDuW...GVWa
6drM...snSr
05/28/20269:49:03 AMbuy$33.39$0.011670.41150.00014382,860.24
MfDuW...GVWa
4RGh...oap3
05/28/20269:48:32 AMsell$0.8075$0.011620.0099440.000143169.47
DZcyY...8Vge
5gUi...m8ia
05/28/20269:45:59 AMsell$218.69$0.011612.690.000143118,825.06
44zas...XPti
EAHx...AqAZ
05/28/20269:40:58 AMsell$0.7738$0.011590.0095560.000143266.71
5Lk8u...uFme
2KmF...Hyfn
05/28/20269:16:38 AMbuy$0.8085$0.011640.010.000143969.46
93mHH...qBYU
2JVS...mXkN
05/28/20269:16:34 AMbuy$35.57$0.011630.440.00014393,056.57
4xHVL...6sn2
4fzj...zcUx