WhatToFarm
/
12 Swap

Info about ACT-SOL pair

Price USD
$0.007744
Price
0.0001156 SOL
TVL
$958,832.17
MKT CAP
$7.3M
5m
0%
1h
1.10%
4h
-1.43%
24h
1.49%
Share
TXNS
2K
Buys
784
Sells
960
Volume
95K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
61.85M
Pooled SOL:
$7,167.8

ACT/SOL price stats on Solana

As of June 25, 2026, the current price of ACT token on DEX Raydium is $0.007744. ACT price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 1744 trades with trading volume of $95,214.78. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $7,343,697.74. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $958,832.18. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $958,832.18.

The total transactions of ACT/SOL is 1744 in the last 24 hours, 784 of which are buy transactions, and 960 are sales transactions.

ACT/SOL pool has a trading volume of $95,214.78 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001156, captured at 5:46 PM UTC.

The price of converting 1 ACT to USD is $0.007744 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/25/20265:33:59 PMbuy$80.38$0.0077441.20.000115610,379.1249hj...WjuQ
06/25/20265:31:30 PMsell$25.01$0.0077330.37230.00011513,234.99T5cQ...Ay7s
06/25/20265:29:19 PMsell$29.99$0.0077380.44620.00011513,876.842BAT...gSFQ
06/25/20265:29:19 PMsell$30$0.0077390.44630.00011513,876.835qPW...P81i
06/25/20265:29:17 PMsell$35.44$0.007740.52720.00011514,579.24661T...vNtY
06/25/20265:29:17 PMsell$37.25$0.0077410.55420.00011514,812.883J9Z...Gv1K
06/25/20265:29:17 PMsell$30.01$0.0077420.44650.00011513,876.834WM...ubay
06/25/20265:29:13 PMsell$49.53$0.0077430.73690.00011516,396.7467CU...7o8s
06/25/20265:28:47 PMsell$24.52$0.0077330.36530.00011523,171.253mFk...oYCf
06/25/20265:27:48 PMsell$35.47$0.007740.5280.00011524,582.73Atc...QqeL
06/25/20265:27:46 PMsell$35.42$0.0077410.52740.00011524,576.573WnE...4CD3
06/25/20265:27:46 PMsell$0.3577$0.007740.0053250.000115246.21R6bo...dDtA
06/25/20265:27:38 PMsell$8.64$0.0077470.12850.00011521,115.542hiK...zdTK
06/25/20265:27:24 PMsell$49.49$0.0077490.73630.00011526,387.73QnL9...KPAD
06/25/20265:27:23 PMsell$3.75$0.0077510.055790.0001153483.862g72...s19a
06/25/20265:27:23 PMsell$37.28$0.007750.55460.00011524,810.694fHD...BQ57
06/25/20265:27:23 PMsell$30.01$0.0077510.44640.00011533,871.56utrS...EmHo
06/25/20265:27:21 PMsell$30.01$0.0077520.44650.00011533,871.833i3C...ZjZL
06/25/20265:27:03 PMsell$37.25$0.0077420.5550.00011534,812.02a4Qm...HAkT
06/25/20265:27:02 PMsell$8.46$0.0077420.12610.00011531,093.562LP3...QtbL