WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01508
Price
0.0001773 SOL
TVL
$1.47M
MKT CAP
$14.3M
5m
0%
1h
0.25%
4h
-0.46%
24h
-3.61%
Share
TXNS
875
Buys
385
Sells
490
Volume
93K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
48.77M
Pooled SOL:
$8,625

ACT/SOL price stats on Solana

As of February 17, 2026, the current price of ACT token on DEX Raydium is $0.01508. ACT price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 875 trades with trading volume of $93,400.90. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $14,300,537.81. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,468,953.51. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,468,953.51.

The total transactions of ACT/SOL is 875 in the last 24 hours, 385 of which are buy transactions, and 490 are sales transactions.

ACT/SOL pool has a trading volume of $93,400.90 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001773, captured at 11:00 PM UTC.

The price of converting 1 ACT to USD is $0.01508 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/17/202610:58:20 PMbuy$79.28$0.015080.93230.00017735,257.5
MfDuW...GVWa
596F...mLDE
02/17/202610:58:14 PMbuy$307.27$0.015053.610.000177220,404.54
MfDuW...GVWa
3XrG...uvAf
02/17/202610:58:13 PMbuy$148.13$0.015041.740.00017719,844.09
BMnT5...3iLJ
3bMr...iYvC
02/17/202610:58:13 PMbuy$52.27$0.015050.61520.00017713,473.03
MfDuW...GVWa
BbMs...uakL
02/17/202610:58:05 PMbuy$94.32$0.015041.110.0001776,270.5
MfDuW...GVWa
4Euk...fquz
02/17/202610:58:05 PMbuy$29.98$0.015040.35290.0001771,993.94
MfDuW...GVWa
4qw2...NtyH
02/17/202610:45:00 PMsell$4.52$0.014990.053180.0001761301.99
jPGXr...XPTA
47B1...7ZRY
02/17/202610:40:52 PMsell$33.42$0.015030.39140.00017612,222.44
MfDuW...GVWa
W48h...gCtt
02/17/202610:40:35 PMsell$45.31$0.015030.53090.00017613,014.07
MfDuW...GVWa
XuP6...wCAL
02/17/202610:40:30 PMsell$30.01$0.015030.35170.00017611,996.42
MfDuW...GVWa
34nH...zuxs
02/17/202610:40:18 PMsell$98.03$0.015031.140.00017616,519.8
MfDuW...GVWa
Yo3o...9aid
02/17/202610:40:12 PMsell$111.51$0.015011.30.00017627,424.55
MfDuW...GVWa
5wGa...HKou
02/17/202610:40:12 PMsell$85.78$0.0150210.00017625,710.13
BMnT5...3iLJ
2nhb...KCjv
02/17/202610:40:07 PMsell$36.79$0.015020.43180.00017632,448.88
MfDuW...GVWa
emk9...LJaa
02/17/202610:37:11 PMsell$53.82$0.015060.63010.00017633,573.48
MfDuW...GVWa
3WfZ...3QwP
02/17/202610:20:26 PMsell$89.45$0.015051.040.00017635,940.42
BMnT5...3iLJ
kCSP...Tkif
02/17/202610:15:34 PMbuy$52.3$0.01510.6140.00017723,463.59
MfDuW...GVWa
2aa7...Acv9
02/17/202610:15:21 PMbuy$66.33$0.01510.77850.00017724,392.61
MfDuW...GVWa
592E...bGCr
02/17/202610:15:09 PMbuy$35.11$0.015110.41170.00017722,323.07
MfDuW...GVWa
3pFr...zpES
02/17/202610:14:31 PMbuy$36.82$0.015110.43160.00017722,436.03
MfDuW...GVWa
3gKE...sY5L