Info about ACT-SOL pair
- Pooled ACT:
- 52.44M
- Pooled SOL:
- $8,108.2
ACT/SOL price stats on Solana
As of April 3, 2026, the current price of ACT token on DEX Raydium is $0.0124. ACT price is up 8.89% in the last 24 hours. The trading history for the last 24 hours contains 976 trades with trading volume of $83,381.53. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $11,764,868.57. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,300,778.78. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,300,778.78.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 976 in the last 24 hours, 586 of which are buy transactions, and 390 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $83,381.53 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001547, captured at 12:14 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.0124 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 12:09:46 PM | buy | $70.17 | $0.0124 | 0.8751 | 0.0001547 | 5,656.4 | 3tMi...21Tb | |
| 04/03/2026 | 12:08:43 PM | buy | $145.04 | $0.01239 | 1.81 | 0.0001546 | 11,704.87 | 33Uh...E5yt | |
| 04/03/2026 | 12:08:41 PM | buy | $97.54 | $0.01238 | 1.21 | 0.0001546 | 7,874.42 | 3BzN...H4zx | |
| 04/03/2026 | 12:08:09 PM | sell | $462.62 | $0.01233 | 5.77 | 0.0001539 | 37,504.15 | 4dtM...FDZh | |
| 04/03/2026 | 12:07:28 PM | sell | $150.34 | $0.01236 | 1.87 | 0.000154 | 12,162.83 | 33pb...WA47 | |
| 04/03/2026 | 12:07:21 PM | sell | $150.29 | $0.01236 | 1.87 | 0.0001541 | 12,152.98 | 2MAR...NHMN | |
| 04/03/2026 | 12:07:08 PM | sell | $150.22 | $0.01237 | 1.87 | 0.0001542 | 12,143.15 | 2Byx...o43P | |
| 04/03/2026 | 12:06:01 PM | sell | $0.2037 | $0.01236 | 0.002542 | 0.0001542 | 16.48 | dLSh...cUQU | |
| 04/03/2026 | 12:02:36 PM | sell | $150.19 | $0.01237 | 1.87 | 0.0001542 | 12,133.34 | Mg6t...mdEN | |
| 04/03/2026 | 12:01:06 PM | sell | $10.32 | $0.01238 | 0.1286 | 0.0001543 | 833.33 | 5eay...7DhN | |
| 04/03/2026 | 12:01:06 PM | sell | $79.18 | $0.01239 | 0.9863 | 0.0001543 | 6,388.88 | 29ze...PUZ2 | |
| 04/03/2026 | 12:01:06 PM | sell | $10.32 | $0.01239 | 0.1286 | 0.0001543 | 833.33 | 33iN...TmvV | |
| 04/03/2026 | 12:01:06 PM | sell | $12.39 | $0.01239 | 0.1543 | 0.0001543 | 1,000 | 5xEa...Vup4 | |
| 04/03/2026 | 12:01:06 PM | sell | $82.6 | $0.01239 | 1.02 | 0.0001543 | 6,666.66 | 24bs...EC4P | |
| 04/03/2026 | 12:01:00 PM | sell | $150.09 | $0.01239 | 1.87 | 0.0001544 | 12,113.76 | 2ZJj...TTWy | |
| 04/03/2026 | 11:57:01 AM | buy | $189.74 | $0.01243 | 2.36 | 0.0001551 | 15,262.86 | 41Ch...Zkn8 | |
| 04/03/2026 | 11:57:01 AM | buy | $36.8 | $0.01243 | 0.4594 | 0.0001552 | 2,959.79 | 5nAr...anZH | |
| 04/03/2026 | 11:57:02 AM | buy | $55.12 | $0.01243 | 0.688 | 0.0001552 | 4,431.99 | naRY...Xavb | |
| 04/03/2026 | 11:55:31 AM | buy | $30.02 | $0.0124 | 0.3755 | 0.0001551 | 2,421.07 | 3QYW...w4pL | |
| 04/03/2026 | 11:55:27 AM | buy | $53.82 | $0.01239 | 0.6731 | 0.000155 | 4,342.17 | 51W1...BMh8 |