WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01003
Price
0.0001397 SOL
TVL
$1.13M
MKT CAP
$9.5M
5m
-0.12%
1h
0.77%
4h
-3.09%
24h
-3.85%
Share
TXNS
685
Buys
377
Sells
308
Volume
43K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
55.99M
Pooled SOL:
$7,854.48

ACT/SOL price stats on Solana

As of June 17, 2026, the current price of ACT token on DEX Raydium is $0.01003. ACT price is down -3.85% in the last 24 hours. The trading history for the last 24 hours contains 685 trades with trading volume of $43,308.98. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $9,520,147.68. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,126,340.83. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,126,340.83.

The total transactions of ACT/SOL is 685 in the last 24 hours, 377 of which are buy transactions, and 308 are sales transactions.

ACT/SOL pool has a trading volume of $43,308.98 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001397, captured at 10:50 PM UTC.

The price of converting 1 ACT to USD is $0.01003 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/17/202610:47:59 PMsell$3.56$0.010030.049560.0001397354.62
HYe4v...8WHd
4eFs...Gwp2
06/17/202610:47:15 PMsell$29.32$0.010030.40860.00013972,923.47
HYe4v...8WHd
3EiY...xHZM
06/17/202610:46:35 PMsell$5.24$0.010030.073070.0001397522.75
HYe4v...8WHd
3b5T...rqnx
06/17/202610:44:10 PMsell$30.82$0.010030.42950.00013973,072.6
HYe4v...8WHd
CEyG...3AZg
06/17/202610:44:09 PMsell$78.52$0.010031.090.00013987,826.8
9nXDu...VeMC
5J87...z7Qu
06/17/202610:43:52 PMsell$10.53$0.010030.14670.00013981,049.05
HYe4v...8WHd
57yn...QHER
06/17/202610:43:44 PMsell$78.65$0.010051.090.00013987,826.8
9nXDu...VeMC
3sqG...vAr9
06/17/202610:43:10 PMsell$5.25$0.010050.073130.0001398522.75
HYe4v...8WHd
5mWx...k9Bv
06/17/202610:43:11 PMsell$5.25$0.010050.073120.0001398522.75
HYe4v...8WHd
5Zsx...mpQD
06/17/202610:43:09 PMsell$5.25$0.010050.073130.0001398522.75
HYe4v...8WHd
4r2Z...R3Mz
06/17/202610:43:08 PMsell$5.25$0.010050.073130.0001398522.75
HYe4v...8WHd
MY6G...fvpU
06/17/202610:42:53 PMsell$39.21$0.010050.54580.00013993,901.38
HYe4v...8WHd
2qse...Wdbs
06/17/202610:42:52 PMsell$9.93$0.010050.13820.0001399988.25
HYe4v...8WHd
4cr3...KksA
06/17/202610:42:42 PMsell$78.69$0.010051.090.00013997,826.8
9nXDu...VeMC
245S...5uar
06/17/202610:40:48 PMbuy$71.72$0.010090.9990.00014067,102.89
GPjfn...2KRt
4HYW...BiAU
06/17/202610:37:49 PMsell$26.33$0.010040.36660.00013992,620.38
HYe4v...8WHd
3xfG...WtA9
06/17/202610:21:01 PMsell$50.84$0.010010.71070.00013995,078.15
GCvHh...PzvM
3EUM...6vrq
06/17/202610:20:48 PMsell$78.36$0.010011.090.00013997,826.8
9nXDu...VeMC
5ZcK...Zpf3
06/17/202610:20:19 PMsell$15.97$0.010010.22330.000141,595
7UZpX...1Wm7
49vD...B7Ff
06/17/202610:20:19 PMsell$499.95$0.010026.990.000140149,874.3
CreQJ...bNft
45QA...5zGM