WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.008349
Price
0.0001114 SOL
TVL
$1.08M
MKT CAP
$7.9M
5m
-0.26%
1h
0.08%
4h
-2.48%
24h
-2.31%
Share
TXNS
2K
Buys
858
Sells
945
Volume
131K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
64.27M
Pooled SOL:
$7,199.39

ACT/SOL price stats on Solana

As of July 18, 2026, the current price of ACT token on DEX Raydium is $0.008349. ACT price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 1803 trades with trading volume of $130,683.17. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $7,917,635.56. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,075,961.77. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,075,961.77.

The total transactions of ACT/SOL is 1803 in the last 24 hours, 858 of which are buy transactions, and 945 are sales transactions.

ACT/SOL pool has a trading volume of $130,683.17 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001114, captured at 6:40 AM UTC.

The price of converting 1 ACT to USD is $0.008349 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/18/20266:37:47 AMsell$37.23$0.0083490.4970.00011144,458.88
MfDuW...GVWa
3jra...V8St
07/18/20266:37:46 AMsell$30$0.008350.40040.00011143,592.49
MfDuW...GVWa
3Syn...tD5h
07/18/20266:36:24 AMsell$61.45$0.0083540.82040.00011157,356.48
MfDuW...GVWa
MRFh...zpaQ
07/18/20266:36:23 AMsell$37.25$0.0083550.49730.00011154,458.55
MfDuW...GVWa
vJxF...vsPg
07/18/20266:36:24 AMsell$61.44$0.0083520.82020.00011147,356.39
MfDuW...GVWa
4Gis...ZmeS
07/18/20266:36:23 AMsell$37.25$0.0083560.49720.00011154,457.7
MfDuW...GVWa
4jC5...11zJ
07/18/20266:35:12 AMsell$61.44$0.0083580.82020.00011157,351.65
MfDuW...GVWa
4E6E...PEg4
07/18/20266:34:01 AMsell$30$0.0083590.40050.00011153,588.96
MfDuW...GVWa
3wvV...11ih
07/18/20266:32:56 AMsell$35.46$0.0083680.4730.00011164,237.97
MfDuW...GVWa
4tZB...DFN4
07/18/20266:32:48 AMsell$37.27$0.0083690.49710.00011164,453.86
MfDuW...GVWa
2Chv...T3zP
07/18/20266:32:48 AMsell$61.53$0.0083730.82070.00011167,348.83
MfDuW...GVWa
SDRi...hN7C
07/18/20266:32:48 AMsell$75.1$0.00837110.00011168,971.8
9nXDu...VeMC
3s31...9Raf
07/18/20266:32:26 AMsell$28.06$0.0083690.37450.00011173,353
9nXDu...VeMC
4Hcz...mbGN
07/18/20266:32:26 AMsell$31.82$0.008370.42470.00011173,801.65
MfDuW...GVWa
tWbL...viGd
07/18/20266:32:26 AMsell$47.02$0.0083680.62760.00011175,618.8
9nXDu...VeMC
4c85...QK3E
07/18/20266:31:48 AMsell$30$0.0083710.40050.00011173,584.44
MfDuW...GVWa
5znD...o7Bd
07/18/20266:16:08 AMsell$35.44$0.0083760.47280.00011174,231.05
MfDuW...GVWa
yk5o...y2FT
07/18/20266:15:53 AMsell$37.25$0.0083770.49710.00011174,447.54
MfDuW...GVWa
33jz...k7Yh
07/18/20266:15:46 AMsell$35.44$0.0083780.47290.00011174,231.02
MfDuW...GVWa
2kAz...F3cK
07/18/20266:15:26 AMsell$30.02$0.0083790.40060.00011173,583.38
MfDuW...GVWa
4Xa1...RUcd