Info about ACT-SOL pair
- Pooled ACT:
- 49.34M
- Pooled SOL:
- $8,812.78
ACT/SOL price stats on Solana
As of May 7, 2026, the current price of ACT token on DEX Raydium is $0.01568. ACT price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 1260 trades with trading volume of $167,611.94. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $14,872,520.80. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,551,326.31. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,551,326.31.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 1260 in the last 24 hours, 606 of which are buy transactions, and 654 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $167,611.94 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001777, captured at 2:53 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.01568 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 2:53:05 PM | sell | $0.2079 | $0.01568 | 0.002357 | 0.0001777 | 13.25 | 5GyL...sQhX | |
| 05/07/2026 | 2:53:05 PM | buy | $499.82 | $0.01575 | 5.66 | 0.0001785 | 31,725.88 | 3dyh...Ue8M | |
| 05/07/2026 | 2:53:04 PM | buy | $80.97 | $0.01574 | 0.9177 | 0.0001784 | 5,143.77 | 4Qse...q28F | |
| 05/07/2026 | 2:50:50 PM | buy | $500.34 | $0.01573 | 5.67 | 0.0001782 | 31,805.75 | 4RT8...9Ypb | |
| 05/07/2026 | 2:50:28 PM | sell | $3.09 | $0.01563 | 0.03512 | 0.0001772 | 198.13 | 4npx...JPV4 | |
| 05/07/2026 | 2:47:40 PM | sell | $37.21 | $0.01561 | 0.4224 | 0.0001772 | 2,382.56 | 3mHE...dJmT | |
| 05/07/2026 | 2:42:19 PM | sell | $0.3673 | $0.01559 | 0.004177 | 0.0001773 | 23.55 | 3DZV...3eh5 | |
| 05/07/2026 | 2:41:34 PM | buy | $202.63 | $0.01567 | 2.3 | 0.0001781 | 12,930.87 | FDc6...kP1X | |
| 05/07/2026 | 2:41:34 PM | buy | $160.55 | $0.01566 | 1.82 | 0.000178 | 10,250.73 | 5cHt...KA6z | |
| 05/07/2026 | 2:41:30 PM | buy | $61.77 | $0.01565 | 0.7022 | 0.000178 | 3,945.05 | 4UtD...DXkR | |
| 05/07/2026 | 2:41:13 PM | buy | $499.51 | $0.01563 | 5.68 | 0.0001778 | 31,948.88 | 2Mv3...ZPzv | |
| 05/07/2026 | 2:41:13 PM | buy | $0.3685 | $0.01564 | 0.004193 | 0.0001779 | 23.55 | 5jhh...QNcr | |
| 05/07/2026 | 2:41:12 PM | sell | $2,679.24 | $0.01558 | 30.48 | 0.0001772 | 171,955.64 | 5Qje...oQeu | |
| 05/07/2026 | 2:41:12 PM | buy | $493.55 | $0.01561 | 5.61 | 0.0001776 | 31,608.24 | 4ukr...VaHe | |
| 05/07/2026 | 2:41:00 PM | sell | $31.71 | $0.01565 | 0.3604 | 0.0001778 | 2,026.23 | jtcW...iKVX | |
| 05/07/2026 | 2:39:01 PM | sell | $31.71 | $0.01564 | 0.3606 | 0.0001779 | 2,027.31 | 3hFg...TUqb | |
| 05/07/2026 | 2:38:52 PM | sell | $30.01 | $0.01564 | 0.3413 | 0.0001779 | 1,918.63 | 5U6i...P6nx | |
| 05/07/2026 | 2:38:51 PM | sell | $50.43 | $0.01564 | 0.5734 | 0.0001779 | 3,222.93 | E9d6...K4ia | |
| 05/07/2026 | 2:38:49 PM | sell | $35.13 | $0.01565 | 0.3995 | 0.0001779 | 2,244.81 | Ajrq...otGj | |
| 05/07/2026 | 2:38:50 PM | sell | $49.54 | $0.01564 | 0.5634 | 0.0001779 | 3,165.97 | 4nhY...tTpF |