WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.008492
Price
0.0001031 SOL
TVL
$1.13M
MKT CAP
$8.1M
5m
-0.11%
1h
-2.10%
4h
-3.78%
24h
-7.50%
Share
TXNS
1K
Buys
481
Sells
642
Volume
65K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
66.68M
Pooled SOL:
$6,903.91

ACT/SOL price stats on Solana

As of July 7, 2026, the current price of ACT token on DEX Raydium is $0.008492. ACT price is down -7.50% in the last 24 hours. The trading history for the last 24 hours contains 1123 trades with trading volume of $65,242.74. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $8,053,158.61. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,134,849.86. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,134,849.86.

The total transactions of ACT/SOL is 1123 in the last 24 hours, 481 of which are buy transactions, and 642 are sales transactions.

ACT/SOL pool has a trading volume of $65,242.74 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001031, captured at 6:16 PM UTC.

The price of converting 1 ACT to USD is $0.008492 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/07/20266:14:27 PMbuy$1.51$0.0084920.018380.0001031178.28
7HsyY...3jBL
93Vi...dWRG
07/07/20266:14:27 PMbuy$1.27$0.0084920.01550.0001031150.3
7HsyY...3jBL
2wuz...EvC6
07/07/20266:14:27 PMbuy$0.4244$0.0084920.0051540.000103149.97
JD6rV...AfsG
34yd...6Ars
07/07/20266:14:27 PMbuy$0.1722$0.0084920.0020910.000103120.28
GgGap...Dujt
3viJ...Fz5A
07/07/20266:14:27 PMbuy$3.06$0.0084920.037210.0001031360.83
GvyLS...z7m1
4oNy...W9oS
07/07/20266:14:27 PMsell$76.21$0.0084510.92540.00010269,017.7
9nXDu...VeMC
348t...tp4i
07/07/20266:14:27 PMsell$805.79$0.0084649.780.000102795,197.1
9nXDu...VeMC
4E6F...RvnL
07/07/20266:14:19 PMsell$37.14$0.008470.45140.00010294,385.7
9nXDu...VeMC
Hpf1...u1wf
07/07/20266:14:19 PMsell$39.24$0.0084710.47680.00010294,632
9nXDu...VeMC
4TqB...hZAz
07/07/20266:14:12 PMbuy$1.09$0.0085140.013340.0001034129
GvyLS...z7m1
3yeL...5nNh
07/07/20266:14:04 PMsell$5.54$0.0084720.067420.0001029654.8
9nXDu...VeMC
v4wv...wA88
07/07/20266:13:59 PMbuy$0.841$0.0085140.010220.000103498.77
29eV5...Xsjp
3UvA...jr5z
07/07/20266:13:58 PMsell$76.41$0.0084730.92860.00010299,017.7
9nXDu...VeMC
K6pi...oLzt
07/07/20266:13:54 PMbuy$0.18$0.0085170.0021880.000103521.14
GxDC9...pXSq
5ueA...Jo8U
07/07/20266:13:52 PMsell$76.43$0.0084750.92880.0001039,017.7
9nXDu...VeMC
5Yve...nWT6
07/07/20266:13:02 PMbuy$0.08854$0.0085250.0010750.000103510.38
GxDC9...pXSq
4zN7...8XwN
07/07/20266:12:44 PMbuy$0.9098$0.0085250.011040.0001035106.72
GoGoG...yoLD
5CcT...gQwG
07/07/20266:12:44 PMsell$76.5$0.0084830.92910.0001039,017.7
9nXDu...VeMC
5Nzx...o5P2
07/07/20266:12:41 PMbuy$0.08853$0.0085260.0010750.000103510.38
GxDC9...pXSq
2R4S...fvS8
07/07/20266:12:39 PMbuy$1.3$0.0085260.015880.0001035153.34
eLLns...qaHz
TXu1...13ad