WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.009138
Price
0.0001183 SOL
TVL
$1.14M
MKT CAP
$8.7M
5m
0%
1h
0.58%
4h
2.54%
24h
3.87%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
143K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
62.75M
Pooled SOL:
$7,390.96

ACT/SOL price stats on Solana

As of July 22, 2026, the current price of ACT token on DEX Raydium is $0.009138. ACT price is up 3.87% in the last 24 hours. The trading history for the last 24 hours contains 2259 trades with trading volume of $143,094.92. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $8,665,722.70. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,144,060.50. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,144,060.50.

The total transactions of ACT/SOL is 2259 in the last 24 hours, 1187 of which are buy transactions, and 1072 are sales transactions.

ACT/SOL pool has a trading volume of $143,094.92 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001183, captured at 1:30 PM UTC.

The price of converting 1 ACT to USD is $0.009138 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/22/20261:23:48 PMbuy$31.4$0.0091380.40680.00011833,436.72
HYe4v...8WHd
3ESK...qfWr
07/22/20261:23:32 PMbuy$71.08$0.0091450.91980.00011837,772.76
HYe4v...8WHd
3av4...ZQAk
07/22/20261:23:31 PMbuy$17.13$0.0091430.22170.00011831,873.63
HYe4v...8WHd
EXsW...2GG1
07/22/20261:19:14 PMbuy$23.77$0.0091360.30780.00011832,602.09
HYe4v...8WHd
K4wQ...r9AE
07/22/20261:19:05 PMbuy$27.6$0.0091350.35740.00011833,021.21
HYe4v...8WHd
4WZr...vynj
07/22/20261:19:03 PMbuy$166.43$0.0091322.150.000118218,224.69
GJvew...T4YA
48gq...xZfc
07/22/20261:19:03 PMbuy$133.15$0.0091271.720.000118214,587.54
GJvew...T4YA
2d84...pVGT
07/22/20261:19:04 PMbuy$7.49$0.0091350.097070.0001183820.55
HYe4v...8WHd
2Ct2...o31i
07/22/20261:19:03 PMbuy$10.2$0.0091250.13210.00011811,118.25
HYe4v...8WHd
2zon...yGv4
07/22/20261:17:01 PMbuy$55.39$0.0091240.71730.00011816,070.48
HYe4v...8WHd
437Z...fWoq
07/22/20261:17:00 PMbuy$107.88$0.0091211.390.000118111,827.12
HYe4v...8WHd
5BL1...ePdt
07/22/20261:16:54 PMbuy$31.41$0.0091190.40680.00011813,444.56
HYe4v...8WHd
LBBL...xTUc
07/22/20261:16:53 PMbuy$5.61$0.0091190.072740.000118615.97
HYe4v...8WHd
2FAi...gvdB
07/22/20261:16:40 PMbuy$22.41$0.0091270.290.0001182,456.16
HYe4v...8WHd
3Cx5...8jBh
07/22/20261:14:50 PMbuy$58.22$0.0091180.75380.0001186,385.14
HYe4v...8WHd
2xSb...VRhp
07/22/20261:14:50 PMbuy$31.41$0.0091170.40680.0001183,445.98
HYe4v...8WHd
4t7K...iRsb
07/22/20261:14:48 PMbuy$17.99$0.0091140.2330.0001181,974.44
HYe4v...8WHd
4TXv...4QjA
07/22/20261:14:48 PMbuy$59.99$0.0091160.77670.0001186,580.7
HYe4v...8WHd
5MTy...CfBY
07/22/20261:08:40 PMsell$35.25$0.0090680.45640.00011743,887.04
HYe4v...8WHd
2oLX...dqWN
07/22/20261:08:39 PMsell$18.28$0.0090690.23670.00011742,015.61
HYe4v...8WHd
51Ri...51ey