WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01197
Price
0.0001495 SOL
TVL
$1.28M
MKT CAP
$11.4M
5m
-0.54%
1h
-0.38%
4h
-0.14%
24h
-1.39%
Share
TXNS
591
Buys
250
Sells
341
Volume
56K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
53.18M
Pooled SOL:
$7,996.09

ACT/SOL price stats on Solana

As of April 4, 2026, the current price of ACT token on DEX Raydium is $0.01197. ACT price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 591 trades with trading volume of $55,815.89. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $11,355,326.57. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,277,316.57. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,277,316.57.

The total transactions of ACT/SOL is 591 in the last 24 hours, 250 of which are buy transactions, and 341 are sales transactions.

ACT/SOL pool has a trading volume of $55,815.89 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001495, captured at 2:02 PM UTC.

The price of converting 1 ACT to USD is $0.01197 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/04/20262:01:43 PMsell$38.2$0.011970.47690.00014953,190
EaZGo...wpRu
33N2...y1a8
04/04/20261:56:03 PMbuy$5.19$0.012040.064890.0001502431.87
DJocq...GrGN
SLN1...S9Uf
04/04/20261:50:22 PMsell$279.38$0.011973.480.000149523,329.66
HSiMV...Jm96
4FhR...PPS7
04/04/20261:49:31 PMsell$296.39$0.011983.70.000149724,726.34
MfDuW...GVWa
4vSr...3v8j
04/04/20261:49:30 PMsell$82.71$0.011991.030.00014986,895.99
MfDuW...GVWa
thF9...6AQG
04/04/20261:49:30 PMsell$67.4$0.011990.84190.00014985,618.82
MfDuW...GVWa
4gMq...6PYk
04/04/20261:48:18 PMsell$139.26$0.0121.730.000149811,602.01
MfDuW...GVWa
w9hK...rkMM
04/04/20261:48:17 PMsell$105.6$0.0121.310.00014998,794.52
MfDuW...GVWa
26bv...R3za
04/04/20261:47:33 PMsell$172.91$0.012012.150.0001514,394.05
MfDuW...GVWa
2PmL...RmEL
04/04/20261:25:55 PMsell$70.8$0.012020.88380.000155,889.29
MfDuW...GVWa
4yur...cMRm
04/04/20261:25:51 PMsell$29.99$0.012020.37440.000152,494.63
MfDuW...GVWa
2xn4...4TVM
04/04/20261:25:14 PMsell$31.69$0.012020.39550.00015012,635.36
MfDuW...GVWa
2uBt...N2Jc
04/04/20261:25:03 PMsell$55.48$0.012020.69250.00015014,613.11
MfDuW...GVWa
knoB...C7Bo
04/04/20261:05:00 PMsell$74.75$0.012020.93380.00015016,219.05
MfDuW...GVWa
rBqe...gX1D
04/04/202612:56:00 PMbuy$41.9$0.012090.5230.00015093,465.68
MfDuW...GVWa
4HPD...yBaM
04/04/202612:55:59 PMsell$315.32$0.012033.930.000150226,197.87
GCvHh...PzvM
5try...X77e
04/04/202612:47:39 PMsell$233.35$0.012032.910.000150319,382.24
CKBCx...Exw6
5hjo...nPz2
04/04/202612:45:34 PMbuy$410.88$0.012095.130.00015133,960.29
MfDuW...GVWa
3Ukv...vfKE
04/04/202612:45:33 PMbuy$133.38$0.012081.660.000150911,034.15
BMnT5...3iLJ
2dAE...Xd48
04/04/202612:38:51 PMsell$1.36$0.012040.017030.0001501113.43
BgDdH...KXrJ
4gpJ...eHkS