WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01197
Price
0.0001491 SOL
TVL
$1.28M
MKT CAP
$11.4M
5m
-0.45%
1h
-0.45%
4h
-1.06%
24h
1.65%
Share
TXNS
1K
Buys
601
Sells
497
Volume
102K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
53.35M
Pooled SOL:
$7,970.33

ACT/SOL price stats on Solana

As of April 4, 2026, the current price of ACT token on DEX Raydium is $0.01197. ACT price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 1098 trades with trading volume of $101,501.91. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $11,350,719.26. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,278,438.72. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,278,438.72.

The total transactions of ACT/SOL is 1098 in the last 24 hours, 601 of which are buy transactions, and 497 are sales transactions.

ACT/SOL pool has a trading volume of $101,501.91 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001491, captured at 1:09 AM UTC.

The price of converting 1 ACT to USD is $0.01197 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/04/20261:05:00 AMsell$74.78$0.011970.93160.00014916,247.45
MfDuW...GVWa
57CY...yBzw
04/04/202612:59:53 AMbuy$96.9$0.012021.20.00014988,059.13
GCvHh...PzvM
4VUD...rbNz
04/04/202612:57:18 AMbuy$45.86$0.012010.5720.00014983,817.83
GCvHh...PzvM
3juk...FdXV
04/04/202612:55:28 AMbuy$102.63$0.012021.270.00014978,536.85
GCvHh...PzvM
CpRT...A2xK
04/04/202612:46:43 AMsell$150.35$0.011971.870.00014912,559.61
4GQeE...zVqS
3mYs...pM4j
04/04/202612:28:24 AMsell$150.23$0.011981.860.000149112,538.63
4GQeE...zVqS
LnrA...8yr9
04/04/202612:19:26 AMbuy$1.6$0.012020.020.0001499133.41
7eBzk...H3YC
zr35...Qb4Y
04/04/202612:14:57 AMbuy$55.55$0.012020.69250.00014984,620.35
MfDuW...GVWa
3ZaP...WpaV
04/04/202612:00:39 AMbuy$60.46$0.012040.75250.00014985,021.21
GCvHh...PzvM
bmgq...Wxp4
04/03/202611:57:53 PMbuy$105.1$0.012031.30.00014988,731.89
GCvHh...PzvM
NJPh...iP6k
04/03/202611:56:26 PMbuy$134.5$0.012041.670.000149711,168.74
GCvHh...PzvM
48Cz...hzM9
04/03/202611:53:44 PMbuy$35.09$0.012020.43680.00014972,917.33
MfDuW...GVWa
3uDR...r4wR
04/03/202611:49:54 PMbuy$149.72$0.012021.860.000149612,446.13
4GQeE...zVqS
22Ta...FXEv
04/03/202611:40:35 PMbuy$103.9$0.0121.290.00014968,653.45
GCvHh...PzvM
Y4Nw...xUBw
04/03/202611:30:25 PMsell$150.14$0.011961.860.000148812,549.11
4GQeE...zVqS
UCEz...HDHM
04/03/202610:03:39 PMsell$155.89$0.011971.930.000148913,015.1
MfDuW...GVWa
4sBQ...RGyG
04/03/202610:03:39 PMsell$498.96$0.011996.20.000149141,614.64
CreQJ...bNft
3ndG...2rEK
04/03/202610:03:38 PMsell$30.4$0.011990.3780.00014922,533.36
HYe4v...8WHd
4uvo...UyJi
04/03/202610:03:38 PMsell$57.22$0.0120.71160.00014924,768.01
MfDuW...GVWa
5Mft...RXrd
04/03/202610:03:02 PMsell$30.01$0.0120.37310.00014922,499.51
MfDuW...GVWa
37Dj...sRFU