WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.008449
Price
0.00008313 SOL
TVL
$1.3M
MKT CAP
$8M
5m
0%
1h
-0.31%
4h
0.28%
24h
-1.06%
Share
TXNS
671
Buys
333
Sells
338
Volume
21K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
76.88M
Pooled SOL:
$6,407.58

ACT/SOL price stats on Solana

As of October 25, 2026, the current price of ACT token on DEX Raydium is $0.008449. ACT price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 671 trades with trading volume of $21,364.59. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $8,012,211.36. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,300,790.36. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,300,790.36.

The total transactions of ACT/SOL is 671 in the last 24 hours, 333 of which are buy transactions, and 338 are sales transactions.

ACT/SOL pool has a trading volume of $21,364.59 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.00008313, captured at 8:11 PM UTC.

The price of converting 1 ACT to USD is $0.008449 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/25/20268:01:03 PMsell$16.87$0.0084490.1660.000083131,996.97
HYe4v...8WHd
5SLn...KAXQ
10/25/20267:59:25 PMsell$447.54$0.0084534.40.0000831952,939.7
9nXDu...VeMC
3Z2q...m5eQ
10/25/20267:59:25 PMsell$97.4$0.008460.95850.0000832611,512
9nXDu...VeMC
3DeA...Kgez
10/25/20267:31:45 PMsell$19.66$0.0084620.19340.000083282,323.33
HYe4v...8WHd
3J7C...NvjN
10/25/20267:25:54 PMsell$11.79$0.0084590.1160.000083281,393.97
HYe4v...8WHd
3FVC...wFtN
10/25/20267:25:05 PMsell$15.36$0.0084590.15120.000083281,815.86
HYe4v...8WHd
icLd...vsis
10/25/20267:25:02 PMsell$6.45$0.0084590.063520.00008329762.69
HYe4v...8WHd
2KN3...P5tM
10/25/20267:24:26 PMsell$19.42$0.0084650.19110.000083292,294.38
HYe4v...8WHd
4aDA...SxSP
10/25/20267:23:50 PMsell$6.46$0.0084660.063620.00008329763.82
HYe4v...8WHd
5E68...Sboo
10/25/20267:23:48 PMsell$6.46$0.0084670.063610.0000833763.64
HYe4v...8WHd
3Uo5...jrLo
10/25/20267:23:44 PMsell$6.46$0.0084670.063610.0000833763.69
HYe4v...8WHd
53Xu...yroB
10/25/20267:23:22 PMsell$38.49$0.0084710.37850.00008334,543.79
HYe4v...8WHd
4dky...m7Rn
10/25/20267:23:22 PMsell$4.97$0.008470.048890.0000833586.95
HYe4v...8WHd
tofX...XU9V
10/25/20267:23:21 PMsell$12.92$0.0084720.12710.000083311,525.8
HYe4v...8WHd
5znd...wZwW
10/25/20267:23:14 PMsell$6.89$0.0084720.067760.00008331813.33
HYe4v...8WHd
5D6N...BbnK
10/25/20267:23:13 PMsell$6.46$0.0084720.063560.00008331762.89
HYe4v...8WHd
5THA...SvgE
10/25/20267:22:50 PMsell$0.5261$0.0084790.005170.0000833262.05
HYe4v...8WHd
5TB9...pp7o
10/25/20267:22:50 PMsell$6.3$0.0084790.06190.00008332742.99
HYe4v...8WHd
4ZPq...EZmF
10/25/20267:22:49 PMsell$6.3$0.0084790.06190.00008332742.96
HYe4v...8WHd
4F1a...6EWf
10/25/20267:22:49 PMsell$6.3$0.0084790.06190.00008332742.97
HYe4v...8WHd
4MZn...kFPU