WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.009126
Price
0.00008526 SOL
TVL
$1.39M
MKT CAP
$8.7M
5m
0%
1h
-0.04%
4h
-1.19%
24h
0.89%
Share
TXNS
972
Buys
526
Sells
446
Volume
27K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
76.08M
Pooled SOL:
$6,470.14

ACT/SOL price stats on Solana

As of October 22, 2026, the current price of ACT token on DEX Raydium is $0.009126. ACT price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 972 trades with trading volume of $26,731.85. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $8,654,074.27. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,386,924.20. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,386,924.20.

The total transactions of ACT/SOL is 972 in the last 24 hours, 526 of which are buy transactions, and 446 are sales transactions.

ACT/SOL pool has a trading volume of $26,731.85 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.00008526, captured at 12:37 AM UTC.

The price of converting 1 ACT to USD is $0.009126 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/22/202612:22:58 AMbuy$13.15$0.0091260.12280.000085261,441.25
GCvHh...PzvM
2Qos...iox8
10/22/202612:22:17 AMbuy$61.91$0.0091320.5780.000085256,779.75
GCvHh...PzvM
2ZWB...qTgt
10/22/202612:13:08 AMbuy$16.81$0.0091290.1570.000085251,842.13
HYe4v...8WHd
47rm...YkW1
10/21/202610:30:47 PMsell$255.76$0.0091342.370.0000848228,000
HPh32...mwHx
qfvg...Mp4L
10/21/202610:18:29 PMsell$128.29$0.0091341.190.0000848714,045.17
MfDuW...GVWa
WBGL...8vaS
10/21/202610:18:13 PMsell$30.24$0.0091410.28080.000084893,307.98
CZS7B...8asV
2DEV...bQaK
10/21/202610:18:13 PMsell$104.18$0.0091480.96750.0000849611,387.7
9nXDu...VeMC
2ZE4...hfoL
10/21/202610:18:13 PMsell$168.68$0.0091521.560.0000849918,430.45
MfDuW...GVWa
52he...C3HT
10/21/202610:13:14 PMsell$52.29$0.0091640.48510.000085025,706.01
MfDuW...GVWa
wf3D...KGKb
10/21/202610:12:13 PMsell$168.63$0.0091721.560.0000850418,385.62
MfDuW...GVWa
3Zkc...zTTv
10/21/202610:05:09 PMsell$15.96$0.0091690.14810.000085071,741.7
9nXDu...VeMC
2GGk...zTxm
10/21/202610:04:31 PMsell$69.16$0.0091780.64120.000085097,535.8
MfDuW...GVWa
3J9s...cG12
10/21/20269:59:43 PMsell$49.51$0.0092110.45750.000085115,376.08
MfDuW...GVWa
2QBh...1m7Y
10/21/20269:24:24 PMsell$0.1729$0.0092080.0015990.0000851118.78
2SBgV...Hd59
5nmN...nKJP
10/21/20269:15:06 PMbuy$55.14$0.0092330.51080.000085535,972.58
MfDuW...GVWa
X9w7...Ujhp
10/21/20269:14:31 PMbuy$69.1$0.0092240.64070.000085527,491.58
MfDuW...GVWa
4Xfh...oXmP
10/21/20269:14:09 PMbuy$52.29$0.0092220.48480.00008555,669.97
MfDuW...GVWa
5NZg...xw1e
10/21/20269:01:15 PMsell$4.92$0.0091810.045590.00008507535.93
Fgg4T...K9bf
2VAr...1eMJ
10/21/20268:56:57 PMbuy$10.8$0.0092360.10.000085511,169.41
2PMx2...q859
4y8r...Y5rx
10/21/20267:38:42 PMsell$74.72$0.0092050.69070.000085098,117.26
MfDuW...GVWa
2LCc...sxS9