Info about ACT-SOL pair
- Pooled ACT:
- 52.22M
- Pooled SOL:
- $8,351.26
ACT/SOL price stats on Solana
As of May 15, 2026, the current price of ACT token on DEX Raydium is $0.01423. ACT price is down -9.33% in the last 24 hours. The trading history for the last 24 hours contains 1040 trades with trading volume of $95,925.14. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $13,496,128.08. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,488,305.55. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,488,305.55.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 1040 in the last 24 hours, 500 of which are buy transactions, and 540 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $95,925.14 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001595, captured at 8:46 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.01423 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 8:42:50 PM | sell | $223.6 | $0.01423 | 2.5 | 0.0001595 | 15,710.82 | 3i1s...ahaE | |
| 05/15/2026 | 8:35:48 PM | buy | $71.45 | $0.0143 | 0.8008 | 0.0001603 | 4,993.49 | 5EEt...LSVi | |
| 05/15/2026 | 8:34:49 PM | buy | $93.88 | $0.01432 | 1.05 | 0.0001603 | 6,552.78 | 3J33...yGfq | |
| 05/15/2026 | 8:33:28 PM | buy | $143.61 | $0.01432 | 1.6 | 0.0001602 | 10,027.1 | 4QuC...hR6F | |
| 05/15/2026 | 8:16:00 PM | sell | $61.15 | $0.01423 | 0.6852 | 0.0001594 | 4,296.92 | 3y9F...uNT2 | |
| 05/15/2026 | 8:15:22 PM | buy | $1.06 | $0.0143 | 0.01188 | 0.0001602 | 74.11 | 4eKP...EjGW | |
| 05/15/2026 | 8:03:03 PM | sell | $48.72 | $0.01427 | 0.5448 | 0.0001596 | 3,412.84 | 3LTK...ZTja | |
| 05/15/2026 | 8:03:04 PM | sell | $379.67 | $0.01426 | 4.24 | 0.0001595 | 26,610.54 | 2kxd...WTe8 | |
| 05/15/2026 | 8:02:17 PM | sell | $379.98 | $0.01429 | 4.24 | 0.0001597 | 26,580 | 2eVC...YS2S | |
| 05/15/2026 | 8:00:57 PM | buy | $11.89 | $0.01436 | 0.1329 | 0.0001606 | 827.64 | 5Rmq...6RcK | |
| 05/15/2026 | 8:00:35 PM | buy | $70.48 | $0.01435 | 0.7886 | 0.0001606 | 4,910.45 | 3EKA...CecZ | |
| 05/15/2026 | 8:00:25 PM | buy | $148.93 | $0.01434 | 1.66 | 0.0001605 | 10,379.28 | 5jHM...1qcf | |
| 05/15/2026 | 7:59:17 PM | buy | $214.21 | $0.01433 | 2.39 | 0.0001604 | 14,943.23 | 44yv...7fED | |
| 05/15/2026 | 7:31:44 PM | buy | $31.71 | $0.01438 | 0.3538 | 0.0001604 | 2,205.65 | 3AFM...2HdU | |
| 05/15/2026 | 7:31:41 PM | buy | $30.01 | $0.01437 | 0.3348 | 0.0001604 | 2,087.41 | 5kUv...FdBV | |
| 05/15/2026 | 7:31:21 PM | buy | $72.5 | $0.01437 | 0.8089 | 0.0001603 | 5,043.59 | 4GYd...eJEJ | |
| 05/15/2026 | 7:31:01 PM | buy | $57.95 | $0.01437 | 0.6466 | 0.0001603 | 4,032.35 | 3eyg...4Ygr | |
| 05/15/2026 | 7:30:51 PM | buy | $30.01 | $0.01436 | 0.3349 | 0.0001603 | 2,088.96 | 3N2b...ieqn | |
| 05/15/2026 | 7:30:49 PM | buy | $35.11 | $0.01436 | 0.3918 | 0.0001603 | 2,443.89 | 5nTw...Chqu | |
| 05/15/2026 | 7:20:59 PM | buy | $63.5 | $0.01434 | 0.7096 | 0.0001603 | 4,426.7 | 3JdA...Wqus |