Info about ACT-SOL pair
- Pooled ACT:
- 50.02M
- Pooled SOL:
- $8,666.57
ACT/SOL price stats on Solana
As of May 4, 2026, the current price of ACT token on DEX Raydium is $0.01449. ACT price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 1101 trades with trading volume of $143,391.46. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $13,742,717.28. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,447,983.96. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,447,983.96.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 1101 in the last 24 hours, 569 of which are buy transactions, and 532 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $143,391.46 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001737, captured at 6:36 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.01449 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 12:23:00 AM | buy | $0.4995 | $0.01449 | 0.005986 | 0.0001737 | 34.46 | 3Y23...2dTd | |
| 05/04/2026 | 12:20:00 AM | buy | $91.61 | $0.01452 | 1.09 | 0.0001736 | 6,306.14 | 482P...jzLo | |
| 05/04/2026 | 12:16:26 AM | sell | $167.38 | $0.01447 | 1.99 | 0.0001729 | 11,566.01 | 65Sb...43pN | |
| 05/04/2026 | 12:16:27 AM | sell | $15.22 | $0.01446 | 0.1818 | 0.0001728 | 1,052 | cDRK...YyXq | |
| 05/04/2026 | 12:16:27 AM | sell | $79.82 | $0.01446 | 0.9537 | 0.0001728 | 5,519 | 2xBC...wPrY | |
| 05/04/2026 | 12:16:27 AM | sell | $79.84 | $0.01446 | 0.9539 | 0.0001728 | 5,519 | 5Y2B...Q8Dm | |
| 05/04/2026 | 12:16:25 AM | sell | $500.02 | $0.01448 | 5.97 | 0.000173 | 34,518.46 | 2gTa...CYtq | |
| 05/04/2026 | 12:15:31 AM | sell | $33.4 | $0.0145 | 0.3989 | 0.0001732 | 2,303.37 | PgPq...fiYP | |
| 05/04/2026 | 12:15:18 AM | sell | $31.71 | $0.0145 | 0.3787 | 0.0001732 | 2,186.26 | 3sua...j9BG | |
| 05/04/2026 | 12:15:16 AM | sell | $12.47 | $0.0145 | 0.1489 | 0.0001732 | 860.08 | 5y63...dGMA | |
| 05/04/2026 | 12:15:14 AM | sell | $115.03 | $0.0145 | 1.37 | 0.0001732 | 7,928.72 | LF5A...T5D6 | |
| 05/04/2026 | 12:13:03 AM | sell | $272.76 | $0.0145 | 3.25 | 0.0001733 | 18,805.5 | 57Rk...Tzjh | |
| 05/04/2026 | 12:12:12 AM | sell | $116.82 | $0.01452 | 1.39 | 0.0001734 | 8,045.23 | cjTL...nxca | |
| 05/04/2026 | 12:12:11 AM | sell | $52.37 | $0.01452 | 0.6255 | 0.0001734 | 3,605.83 | 41qW...GJap | |
| 05/04/2026 | 12:11:56 AM | sell | $69.22 | $0.01452 | 0.8266 | 0.0001735 | 4,764.15 | 6yAA...TvZ6 | |
| 05/04/2026 | 12:11:54 AM | sell | $0.8516 | $0.01453 | 0.01017 | 0.0001735 | 58.6 | 4STH...tRd2 | |
| 05/04/2026 | 12:11:54 AM | sell | $0.4617 | $0.01453 | 0.005513 | 0.0001735 | 31.77 | 24yr...ctbF | |
| 05/04/2026 | 12:05:03 AM | sell | $86.13 | $0.01454 | 1.02 | 0.0001735 | 5,923.08 | 4qaS...d4rf | |
| 05/04/2026 | 12:04:51 AM | sell | $30.01 | $0.01454 | 0.3582 | 0.0001735 | 2,063.7 | 4UxY...bioC | |
| 05/03/2026 | 11:57:30 PM | buy | $99.4 | $0.01464 | 1.18 | 0.0001744 | 6,789.81 | 2WGJ...fFAr |