WhatToFarm
/
12 Swap

Info about ACT-SOL pair

Price USD
$0.0151
Price
0.000174 SOL
TVL
$1.51M
MKT CAP
$14.3M
5m
0%
1h
-0.64%
4h
-2.97%
24h
8.71%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
431K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
49.83M
Pooled SOL:
$8,675.23

ACT/SOL price stats on Solana

As of April 26, 2026, the current price of ACT token on DEX Raydium is $0.0151. ACT price is up 8.71% in the last 24 hours. The trading history for the last 24 hours contains 2869 trades with trading volume of $431,248.69. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $14,323,476.62. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,505,547.66. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,505,547.66.

The total transactions of ACT/SOL is 2869 in the last 24 hours, 1421 of which are buy transactions, and 1448 are sales transactions.

ACT/SOL pool has a trading volume of $431,248.69 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.000174, captured at 8:38 PM UTC.

The price of converting 1 ACT to USD is $0.0151 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/26/20268:36:30 PMbuy$0.09512$0.01510.0010960.0001746.292kbw...omvL
04/26/20268:29:33 PMsell$41.89$0.015030.48270.00017312,787.273jti...Gr2M
04/26/20268:29:10 PMsell$150.12$0.015031.720.00017329,982.062eK5...KJDG
04/26/20268:29:10 PMsell$48.7$0.015040.5610.00017323,237.534ccX...iwbe
04/26/20268:28:29 PMsell$12.94$0.015040.1490.0001732860.1NjVv...adoX
04/26/20268:28:23 PMbuy$13$0.015120.14980.0001741860.14piW...DvEv
04/26/20268:27:06 PMsell$11.82$0.015040.13620.0001732785.994ca9...SpfC
04/26/20268:26:46 PMbuy$12.56$0.015120.14460.0001741830.77633X...Ef6u
04/26/20268:26:26 PMsell$150.03$0.015051.720.00017339,969.233kb6...pudu
04/26/20268:26:26 PMsell$75.89$0.015050.8740.00017335,041.49N3Ec...5kee
04/26/20268:24:59 PMsell$150.13$0.015051.720.00017349,975.182XQY...rzoz
04/26/20268:24:57 PMsell$150.19$0.015051.730.00017349,975.18cmcp...R1Zc
04/26/20268:24:55 PMsell$150.18$0.015061.730.00017359,968.575uJu...oQej
04/26/20268:24:06 PMsell$150.22$0.015071.720.00017369,961.97GuoP...r6Lr
04/26/20268:23:00 PMsell$150.15$0.015071.720.00017379,958.52FAZ...8yzA
04/26/20268:22:58 PMsell$150.19$0.015081.730.00017379,956.993Z4L...dZXw
04/26/20268:10:11 PMbuy$500.3$0.015165.750.000174532,992.333HHz...Jdg2
04/26/20268:10:05 PMbuy$40.18$0.015140.46270.00017442,652.929pj...rBQr
04/26/20268:09:37 PMbuy$94.54$0.015141.080.00017446,241.7627qo...FwYs
04/26/20268:09:00 PMbuy$149.64$0.015141.720.00017439,880.75MUD...fJCV