- WhatToFarm
- Solana
- Raydium
- ACT-SOL LPs
Info about ACT-SOL pair
- Pooled ACT:
- 62.44M
- Pooled SOL:
- $7,391.83
ACT/SOL price stats on Solana
As of July 11, 2026, the current price of ACT token on DEX Raydium is $0.009234. ACT price is up 2.99% in the last 24 hours. The trading history for the last 24 hours contains 3910 trades with trading volume of $275,379.77. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $8,756,340.36. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,151,971.10. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,151,971.10.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 3910 in the last 24 hours, 2041 of which are buy transactions, and 1869 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $275,379.77 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001186, captured at 3:57 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.009234 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 3:57:10 AM | buy | $155.51 | $0.009234 | 1.99 | 0.0001186 | 16,841.16 | CX8p...a51i | |
| 07/11/2026 | 3:56:57 AM | buy | $28 | $0.009226 | 0.3597 | 0.0001185 | 3,035.08 | 2rLd...MLnn | |
| 07/11/2026 | 3:56:57 AM | buy | $28 | $0.00922 | 0.3597 | 0.0001184 | 3,037.12 | mcRH...KfrG | |
| 07/11/2026 | 3:56:57 AM | buy | $27.51 | $0.009225 | 0.3535 | 0.0001185 | 2,982.64 | 9YRS...swL9 | |
| 07/11/2026 | 3:56:57 AM | buy | $27.51 | $0.009224 | 0.3535 | 0.0001185 | 2,982.93 | 5qgW...9LhV | |
| 07/11/2026 | 3:56:57 AM | buy | $27.51 | $0.009222 | 0.3535 | 0.0001184 | 2,983.5 | 4weT...aVvy | |
| 07/11/2026 | 3:56:57 AM | buy | $145.05 | $0.009216 | 1.86 | 0.0001184 | 15,739.04 | 22wu...3XUH | |
| 07/11/2026 | 3:56:57 AM | buy | $27.51 | $0.009221 | 0.3535 | 0.0001184 | 2,983.78 | 2ySC...GLgX | |
| 07/11/2026 | 3:56:57 AM | buy | $27.51 | $0.009218 | 0.3535 | 0.0001184 | 2,984.69 | 435q...MytQ | |
| 07/11/2026 | 3:56:57 AM | buy | $28 | $0.009225 | 0.3597 | 0.0001185 | 3,035.38 | 2puk...isGS | |
| 07/11/2026 | 3:56:57 AM | buy | $28 | $0.009219 | 0.3597 | 0.0001184 | 3,037.46 | 3K3U...4Vgy | |
| 07/11/2026 | 3:56:57 AM | buy | $27.51 | $0.009223 | 0.3535 | 0.0001184 | 2,983.21 | 2AU3...CDCt | |
| 07/11/2026 | 3:56:57 AM | buy | $28 | $0.009231 | 0.3597 | 0.0001186 | 3,033.61 | TgRk...yWmy | |
| 07/11/2026 | 3:56:57 AM | buy | $28 | $0.009227 | 0.3597 | 0.0001185 | 3,034.79 | UTjg...pUse | |
| 07/11/2026 | 3:56:57 AM | buy | $28 | $0.009228 | 0.3597 | 0.0001185 | 3,034.49 | 4Kwf...ggWr | |
| 07/11/2026 | 3:56:57 AM | buy | $28 | $0.00923 | 0.3597 | 0.0001185 | 3,033.9 | 4skY...YKm2 | |
| 07/11/2026 | 3:56:57 AM | buy | $28 | $0.009229 | 0.3597 | 0.0001185 | 3,034.2 | 64DU...M888 | |
| 07/11/2026 | 3:56:31 AM | buy | $27.5 | $0.009213 | 0.3534 | 0.0001183 | 2,985.7 | 4HaV...jqTb | |
| 07/11/2026 | 3:56:08 AM | buy | $27.51 | $0.009211 | 0.3534 | 0.0001183 | 2,986.84 | 4muq...6eUs | |
| 07/11/2026 | 3:56:08 AM | buy | $27.51 | $0.00921 | 0.3534 | 0.0001183 | 2,987.13 | CFqy...735W |