- WhatToFarm
- Solana
- Raydium
- ACT-SOL LPs
Info about ACT-SOL pair
- Pooled ACT:
- 63.3M
- Pooled SOL:
- $7,280.1
ACT/SOL price stats on Solana
As of July 9, 2026, the current price of ACT token on DEX Raydium is $0.008868. ACT price is up 6.54% in the last 24 hours. The trading history for the last 24 hours contains 3119 trades with trading volume of $220,342.97. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $8,409,475.34. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,127,089.46. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,127,089.46.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 3119 in the last 24 hours, 1486 of which are buy transactions, and 1633 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $220,342.97 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001141, captured at 4:47 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.008868 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 4:46:27 AM | sell | $1.52 | $0.008868 | 0.01968 | 0.0001141 | 172.46 | 5AeB...aHpu | |
| 07/09/2026 | 4:45:57 AM | buy | $0.1084 | $0.00892 | 0.001394 | 0.0001147 | 12.15 | 3bmT...Zmt2 | |
| 07/09/2026 | 4:45:11 AM | buy | $1.5 | $0.00892 | 0.01937 | 0.0001147 | 168.88 | 49Rb...gkky | |
| 07/09/2026 | 4:44:21 AM | buy | $25.48 | $0.008912 | 0.328 | 0.0001147 | 2,859.75 | 2bXg...J1yi | |
| 07/09/2026 | 4:44:18 AM | buy | $57.91 | $0.008911 | 0.7453 | 0.0001146 | 6,498.92 | ieqm...zV8A | |
| 07/09/2026 | 4:43:44 AM | buy | $0.235 | $0.008917 | 0.003022 | 0.0001146 | 26.35 | 5yiR...HV6F | |
| 07/09/2026 | 4:43:41 AM | buy | $1.64 | $0.008915 | 0.02115 | 0.0001146 | 184.54 | 531w...oYZi | |
| 07/09/2026 | 4:43:41 AM | buy | $55.52 | $0.008916 | 0.7139 | 0.0001146 | 6,226.8 | 4qYJ...1Qt3 | |
| 07/09/2026 | 4:43:40 AM | sell | $1,339.91 | $0.008892 | 17.23 | 0.0001143 | 150,685.62 | 5chH...pcyC | |
| 07/09/2026 | 4:43:38 AM | sell | $236.73 | $0.008916 | 3.04 | 0.0001146 | 26,549.34 | 2xhs...coe6 | |
| 07/09/2026 | 4:42:03 AM | sell | $31.82 | $0.008919 | 0.4092 | 0.0001147 | 3,567.69 | 3Hoa...SEwU | |
| 07/09/2026 | 4:41:39 AM | sell | $55.49 | $0.008919 | 0.7138 | 0.0001147 | 6,221.37 | 3txd...4zXG | |
| 07/09/2026 | 4:41:22 AM | sell | $52.51 | $0.00892 | 0.6755 | 0.0001147 | 5,886.9 | 4C7z...4Su6 | |
| 07/09/2026 | 4:40:35 AM | sell | $37.24 | $0.008919 | 0.4793 | 0.0001148 | 4,175.81 | Cnhe...XHtN | |
| 07/09/2026 | 4:40:36 AM | sell | $52.49 | $0.008918 | 0.6756 | 0.0001147 | 5,886.71 | 2sic...RuFx | |
| 07/09/2026 | 4:40:35 AM | sell | $37.25 | $0.008921 | 0.4795 | 0.0001148 | 4,175.99 | 3Wkt...TAqB | |
| 07/09/2026 | 4:40:35 AM | sell | $37.25 | $0.00892 | 0.4794 | 0.0001148 | 4,175.74 | 5NbV...chhR | |
| 07/09/2026 | 4:40:34 AM | sell | $37.25 | $0.008923 | 0.4794 | 0.0001148 | 4,174.74 | 5ok5...A2un | |
| 07/09/2026 | 4:40:06 AM | sell | $49.5 | $0.008924 | 0.6371 | 0.0001148 | 5,547.17 | 5jJC...EMig | |
| 07/09/2026 | 4:40:04 AM | sell | $49.51 | $0.008926 | 0.6372 | 0.0001148 | 5,547.05 | 3D6R...WZaD |