WhatToFarm
/
12 Swap

Info about ACT-SOL pair

Price USD
$0.01434
Price
0.0001674 SOL
TVL
$1.46M
MKT CAP
$13.6M
5m
0%
1h
0.00%
4h
-1.16%
24h
-0.65%
Share
TXNS
920
Buys
359
Sells
561
Volume
88K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
50.68M
Pooled SOL:
$8,508.74

ACT/SOL price stats on Solana

As of April 21, 2026, the current price of ACT token on DEX Raydium is $0.01434. ACT price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 920 trades with trading volume of $88,082.69. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $13,602,795.25. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,455,737.09. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,455,737.09.

The total transactions of ACT/SOL is 920 in the last 24 hours, 359 of which are buy transactions, and 561 are sales transactions.

ACT/SOL pool has a trading volume of $88,082.69 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001674, captured at 5:49 AM UTC.

The price of converting 1 ACT to USD is $0.01434 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/21/20265:34:37 AMsell$0.4261$0.014340.0049750.000167429.7Nfb7...ANDX
04/21/20265:28:33 AMbuy$0.4284$0.014420.0050.000168329.741WG...6CHR
04/21/20265:27:42 AMsell$30$0.014350.35010.00016742,090.244r95...k7SA
04/21/20265:09:02 AMsell$84.73$0.014370.98720.00016755,893.512JTY...jD2r
04/21/20265:08:43 AMsell$108.81$0.014371.260.00016757,568.954jkE...9Znt
04/21/20265:08:01 AMsell$93.7$0.014361.090.00016766,521.532rT2...7pyh
04/21/20265:07:54 AMsell$201.12$0.014352.340.000167614,006.84LCnK...vMgC
04/21/20265:02:58 AMsell$57.38$0.014340.67090.00016774,00052ZQ...hQmv
04/21/20265:02:56 AMsell$31.7$0.014330.37090.00016772,211.324GSW...xLSB
04/21/20265:02:40 AMsell$60.73$0.014330.71060.00016774,235.631oz...773A
04/21/20264:49:01 AMsell$0.434$0.014310.0050860.000167730.315xY6...juzq
04/21/20264:44:53 AMbuy$149.81$0.014331.760.000168510,448.584JDA...gupX
04/21/20264:44:53 AMbuy$149.89$0.014341.760.000168610,449.88gx2T...yKtx
04/21/20264:34:45 AMbuy$149.91$0.014341.760.000168410,450.4526TD...3PpP
04/21/20264:29:52 AMbuy$0.8522$0.014350.010.000168459.375Kbx...Y68A
04/21/20264:29:15 AMbuy$149.85$0.014341.750.000168310,449.37FF2d...6Q9d
04/21/20264:20:27 AMsell$121.87$0.014261.430.00016758,540.814xTx...2LdY
04/21/20264:20:26 AMsell$30.02$0.014270.35250.00016752,103.715HUE...KwK9
04/21/20264:12:14 AMsell$249.63$0.014282.930.000167617,477.48NN9K...R94R
04/21/20264:04:11 AMbuy$149.81$0.014361.750.000168510,429.534xrJ...fA2s