- WhatToFarm
- Solana
- Raydium
- ACT-SOL LPs
Info about ACT-SOL pair
- Pooled ACT:
- 26.23M
- Pooled SOL:
- $13,054.38
ACT/SOL price stats on Solana
As of May 12, 2025, the current price of ACT token on DEX Raydium is $0.08719. ACT price is up 42.04% in the last 24 hours. The trading history for the last 24 hours contains 21463 trades with trading volume of $6,996,620.03. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $82,680,783.98. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $4,581,726.76. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $4,581,726.76.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 21463 in the last 24 hours, 10692 of which are buy transactions, and 10771 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $6,996,620.03 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0004959, captured at 11:17 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.08719 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 11:17:24 AM | sell | $88.99 | $0.08719 | 0.5062 | 0.0004959 | 1,020.62 | 65uG...DtKf | |
| 05/12/2025 | 11:17:19 AM | sell | $702.75 | $0.08723 | 3.99 | 0.0004961 | 8,056.28 | 62xf...QgRy | |
| 05/12/2025 | 11:17:18 AM | sell | $372.17 | $0.08727 | 2.11 | 0.0004963 | 4,264.61 | 4Xan...oH56 | |
| 05/12/2025 | 11:17:09 AM | buy | $6.9 | $0.08789 | 0.03923 | 0.0004994 | 78.56 | 5A8v...sEhp | |
| 05/12/2025 | 11:17:09 AM | sell | $1,037.06 | $0.08742 | 5.89 | 0.0004966 | 11,863.03 | 27hS...yPxj | |
| 05/12/2025 | 11:16:55 AM | sell | $161.25 | $0.08732 | 0.9176 | 0.0004969 | 1,846.65 | 4Z9Q...Yxgw | |
| 05/12/2025 | 11:16:49 AM | sell | $170.01 | $0.08734 | 0.9676 | 0.0004971 | 1,946.39 | 5W51...t9DD | |
| 05/12/2025 | 11:16:50 AM | sell | $248.09 | $0.08733 | 1.41 | 0.000497 | 2,840.77 | 4aGu...Nsn5 | |
| 05/12/2025 | 11:16:47 AM | buy | $97.71 | $0.08778 | 0.5561 | 0.0004996 | 1,113 | 3v98...V3NS | |
| 05/12/2025 | 11:16:31 AM | buy | $606.09 | $0.08767 | 3.45 | 0.0004992 | 6,912.81 | GHR5...UAak | |
| 05/12/2025 | 11:16:31 AM | buy | $595.08 | $0.08772 | 3.38 | 0.0004994 | 6,783.65 | ttiy...qQRX | |
| 05/12/2025 | 11:16:30 AM | buy | $216.24 | $0.08764 | 1.23 | 0.000499 | 2,467.21 | 3r9t...eAjf | |
| 05/12/2025 | 11:16:06 AM | sell | $164.2 | $0.08726 | 0.9343 | 0.0004965 | 1,881.68 | 4VGu...NyEn | |
| 05/12/2025 | 11:16:05 AM | sell | $272.48 | $0.08728 | 1.55 | 0.0004966 | 3,121.87 | 5tPF...Xcd6 | |
| 05/12/2025 | 11:16:04 AM | sell | $267.22 | $0.0873 | 1.52 | 0.0004967 | 3,060.82 | 5kbC...MWsH | |
| 05/12/2025 | 11:16:03 AM | sell | $261.91 | $0.08732 | 1.49 | 0.0004968 | 2,999.33 | 3KMH...tKhZ | |
| 05/12/2025 | 11:15:58 AM | buy | $294.97 | $0.08778 | 1.67 | 0.0004994 | 3,360.24 | 3Dek...2vnS | |
| 05/12/2025 | 11:15:58 AM | sell | $169.67 | $0.08733 | 0.9653 | 0.0004969 | 1,942.68 | 7kXX...phrq | |
| 05/12/2025 | 11:15:58 AM | sell | $220.78 | $0.08734 | 1.25 | 0.0004969 | 2,527.68 | 4oN4...1ybM | |
| 05/12/2025 | 11:15:52 AM | buy | $48.69 | $0.0878 | 0.2769 | 0.0004994 | 554.54 | 2WgE...sfWP |