WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01049
Price
0.0001009 SOL
TVL
$1.45M
MKT CAP
$10M
5m
0.09%
1h
1.54%
4h
0.47%
24h
3.08%
Share
TXNS
2K
Buys
697
Sells
827
Volume
52K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
69.15M
Pooled SOL:
$6,938.65

ACT/SOL price stats on Solana

As of September 4, 2026, the current price of ACT token on DEX Raydium is $0.01049. ACT price is up 3.08% in the last 24 hours. The trading history for the last 24 hours contains 1524 trades with trading volume of $51,544.51. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $9,950,329.89. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,446,827.77. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,446,827.77.

The total transactions of ACT/SOL is 1524 in the last 24 hours, 697 of which are buy transactions, and 827 are sales transactions.

ACT/SOL pool has a trading volume of $51,544.51 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001009, captured at 7:22 AM UTC.

The price of converting 1 ACT to USD is $0.01049 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/04/20267:18:53 AMbuy$18.16$0.010480.17470.00010081,733.08
HYe4v...8WHd
5fWP...4ybt
09/04/20267:18:54 AMbuy$71.58$0.010480.68870.00010086,826.65
4XBqV...i9YU
4N7f...eb9o
09/04/20267:18:53 AMbuy$37.19$0.010480.35780.00010083,547.52
HYe4v...8WHd
24vJ...ZzsE
09/04/20267:18:53 AMbuy$18.16$0.010480.17470.00010081,732.82
HYe4v...8WHd
5amw...6eHV
09/04/20267:18:52 AMbuy$56.31$0.010480.54180.00010085,373.25
UUAhs...V8yd
3kcJ...WjHt
09/04/20267:18:52 AMbuy$42.48$0.010480.40870.00010084,052.68
H4arx...XZDb
5z7k...XdLr
09/04/20267:18:58 AMbuy$53.54$0.010490.51510.00010095,102.87
H4arx...XZDb
55w9...S84T
09/04/20267:18:55 AMbuy$179.16$0.010491.720.000100917,079.11
HYe4v...8WHd
22kb...bvvW
09/04/20267:09:23 AMbuy$0.0677$0.010480.0006510.00010086.45
5cRkr...ubhb
NGs8...CSYR
09/04/20267:08:01 AMsell$0.09725$0.010420.00093630.00010039.33
GxDC9...pXSq
5JBY...NEjo
09/04/20267:02:48 AMbuy$36.75$0.010460.35410.00010083,513.27
H4arx...XZDb
3Ru5...zTN3
09/04/20267:02:48 AMbuy$51.56$0.010460.49680.00010084,928.61
HYe4v...8WHd
55DH...NKhV
09/04/20267:02:20 AMbuy$56.91$0.010450.54880.00010075,445.63
HYe4v...8WHd
5Lkc...cLiE
09/04/20267:02:11 AMbuy$73.56$0.010440.70950.00010077,040.75
UUAhs...V8yd
46Sn...W6ag
09/04/20267:02:11 AMbuy$18.12$0.010440.17470.00010071,734.69
HYe4v...8WHd
3pgo...18LS
09/04/20267:02:08 AMbuy$34.26$0.010440.33040.00010073,279.62
HYe4v...8WHd
3yDg...tRLt
09/04/20267:02:05 AMbuy$17.94$0.010440.1730.00010071,717.77
HYe4v...8WHd
29oM...TJZj
09/04/20267:02:05 AMbuy$83.49$0.010440.80530.00010077,994.45
HYe4v...8WHd
4QS8...mJAS
09/04/20267:02:05 AMbuy$31.81$0.010440.30680.00010073,046.15
H4arx...XZDb
4LCa...htC8
09/04/20267:02:05 AMbuy$49.02$0.010440.47270.00010074,694.65
HYe4v...8WHd
2ejo...hCnY