Info about ACT-SOL pair
- Pooled ACT:
- 51.94M
- Pooled SOL:
- $8,144.53
ACT/SOL price stats on Solana
As of March 12, 2026, the current price of ACT token on DEX Raydium is $0.01328. ACT price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 980 trades with trading volume of $104,139.76. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $12,597,634.25. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,384,230.98. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,384,230.98.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 980 in the last 24 hours, 451 of which are buy transactions, and 529 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $104,139.76 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001558, captured at 6:40 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.01328 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 6:37:21 AM | sell | $500.38 | $0.01328 | 5.87 | 0.0001558 | 37,664.78 | 5YUh...apPe | |
| 03/12/2026 | 6:37:17 AM | sell | $169.54 | $0.01329 | 1.98 | 0.000156 | 12,749.79 | 23f4...Yrcg | |
| 03/12/2026 | 6:35:55 AM | sell | $53.21 | $0.0133 | 0.6242 | 0.000156 | 4,000 | 2kdH...F1Dq | |
| 03/12/2026 | 6:33:14 AM | sell | $500.66 | $0.01332 | 5.86 | 0.0001561 | 37,574.3 | 4HJG...JtNu | |
| 03/12/2026 | 6:33:13 AM | sell | $297.23 | $0.01334 | 3.48 | 0.0001563 | 22,281.72 | 56a5...J6N4 | |
| 03/12/2026 | 6:23:31 AM | sell | $499.99 | $0.01333 | 5.86 | 0.0001565 | 37,495.31 | 4tSX...cQYU | |
| 03/12/2026 | 6:07:24 AM | sell | $499.95 | $0.01333 | 5.87 | 0.0001567 | 37,495.31 | 2fLs...1T2Y | |
| 03/12/2026 | 6:05:29 AM | sell | $150.29 | $0.01336 | 1.76 | 0.0001569 | 11,243.7 | GX6f...XLfq | |
| 03/12/2026 | 6:04:13 AM | sell | $150.32 | $0.01336 | 1.76 | 0.0001569 | 11,244.66 | 2b4Z...doGC | |
| 03/12/2026 | 6:02:13 AM | sell | $79.3 | $0.01335 | 0.9323 | 0.000157 | 5,937.05 | 5Yi7...9xL1 | |
| 03/12/2026 | 5:54:33 AM | sell | $116.48 | $0.01337 | 1.36 | 0.000157 | 8,711.88 | dgiQ...Bypk | |
| 03/12/2026 | 5:54:24 AM | sell | $90.61 | $0.01336 | 1.06 | 0.0001571 | 6,780.84 | 2eL5...QkGe | |
| 03/12/2026 | 5:54:08 AM | sell | $83.89 | $0.01337 | 0.9859 | 0.0001571 | 6,273.12 | xCBL...eeUm | |
| 03/12/2026 | 5:51:30 AM | buy | $80.63 | $0.01343 | 0.9483 | 0.0001579 | 6,003.67 | 2B9y...rQJz | |
| 03/12/2026 | 5:43:25 AM | sell | $500.51 | $0.0134 | 5.87 | 0.0001572 | 37,327.36 | 3xCX...zuDo | |
| 03/12/2026 | 5:41:37 AM | sell | $82.98 | $0.0134 | 0.9742 | 0.0001573 | 6,190.14 | 4y4K...YBei | |
| 03/12/2026 | 5:38:52 AM | sell | $500.32 | $0.0134 | 5.87 | 0.0001575 | 37,319.86 | jE7q...Wmtq | |
| 03/12/2026 | 5:20:54 AM | buy | $0.1969 | $0.01348 | 0.002314 | 0.0001584 | 14.61 | 2kky...28a6 | |
| 03/12/2026 | 5:14:54 AM | sell | $103.1 | $0.01341 | 1.21 | 0.0001576 | 7,683.51 | mBBq...pHEa | |
| 03/12/2026 | 5:14:22 AM | sell | $67.41 | $0.01342 | 0.7917 | 0.0001576 | 5,020.39 | 59zS...7WqM |