Info about ACT-SOL pair
- Pooled ACT:
- 49.23M
- Pooled SOL:
- $8,520.15
ACT/SOL price stats on Solana
As of February 14, 2026, the current price of ACT token on DEX Raydium is $0.01472. ACT price is up 4.63% in the last 24 hours. The trading history for the last 24 hours contains 996 trades with trading volume of $100,721.98. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $13,960,105.13. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,448,150.22. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,448,150.22.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 996 in the last 24 hours, 441 of which are buy transactions, and 555 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $100,721.98 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001734, captured at 6:59 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.01472 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 6:58:22 AM | buy | $0.8489 | $0.01472 | 0.01 | 0.0001734 | 57.66 | 3YTo...qWR4 | |
| 02/14/2026 | 6:58:03 AM | sell | $67.45 | $0.01464 | 0.7945 | 0.0001725 | 4,604.57 | 3ABn...gpLS | |
| 02/14/2026 | 6:57:07 AM | sell | $80.4 | $0.01464 | 0.9476 | 0.0001726 | 5,490.14 | UQNL...heRW | |
| 02/14/2026 | 6:56:50 AM | sell | $74.79 | $0.01464 | 0.8815 | 0.0001726 | 5,106.12 | 3dk1...yRwz | |
| 02/14/2026 | 6:25:09 AM | buy | $150.92 | $0.01467 | 1.78 | 0.0001734 | 10,282.79 | 5LDg...5a7c | |
| 02/14/2026 | 6:24:13 AM | buy | $107.79 | $0.01467 | 1.27 | 0.0001734 | 7,344.65 | 2EdF...B83Z | |
| 02/14/2026 | 6:22:48 AM | sell | $1.04 | $0.01459 | 0.01239 | 0.0001725 | 71.84 | gzmk...rTsf | |
| 02/14/2026 | 6:18:02 AM | buy | $0.09458 | $0.01466 | 0.001118 | 0.0001733 | 6.44 | 5fPb...1opD | |
| 02/14/2026 | 6:16:48 AM | sell | $8.13 | $0.01459 | 0.09612 | 0.0001725 | 557.11 | 5yit...4mGV | |
| 02/14/2026 | 6:14:04 AM | buy | $135.39 | $0.01464 | 1.6 | 0.0001733 | 9,247.08 | 5R7E...BL1z | |
| 02/14/2026 | 6:13:58 AM | buy | $128.03 | $0.01463 | 1.51 | 0.0001733 | 8,747.34 | 3Rwd...2J4j | |
| 02/14/2026 | 6:12:57 AM | buy | $89.89 | $0.01462 | 1.06 | 0.0001732 | 6,144.86 | 4UGe...HcYH | |
| 02/14/2026 | 6:11:32 AM | buy | $43.6 | $0.01461 | 0.5167 | 0.0001732 | 2,983.29 | 44Mb...kheo | |
| 02/14/2026 | 6:08:25 AM | sell | $124.2 | $0.01454 | 1.47 | 0.0001723 | 8,542.02 | 4Zyu...6Zgs | |
| 02/14/2026 | 6:07:56 AM | sell | $25.49 | $0.01457 | 0.3019 | 0.0001726 | 1,749 | 4b8L...CTcb | |
| 02/14/2026 | 6:07:56 AM | sell | $448.2 | $0.01456 | 5.3 | 0.0001725 | 30,767.75 | 4DVT...7hDu | |
| 02/14/2026 | 6:07:56 AM | sell | $548.86 | $0.01458 | 6.5 | 0.0001727 | 37,623.23 | 5Wta...oCAM | |
| 02/14/2026 | 6:07:01 AM | sell | $259.5 | $0.01461 | 3.07 | 0.0001729 | 17,753.7 | 5tah...dpgA | |
| 02/14/2026 | 5:54:10 AM | sell | $198.67 | $0.01466 | 2.34 | 0.000173 | 13,549.14 | jYaC...cu9n | |
| 02/14/2026 | 5:42:42 AM | buy | $1.05 | $0.01474 | 0.0125 | 0.0001739 | 71.84 | 4zey...tSuz |