WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01855
Price
0.0001297 SOL
TVL
$1.99M
MKT CAP
$17.6M
5m
0%
1h
-0.81%
4h
1.60%
24h
-7.31%
Share
TXNS
2K
Buys
774
Sells
848
Volume
129K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
53.58M
Pooled SOL:
$6,967.68

ACT/SOL price stats on Solana

As of November 14, 2025, the current price of ACT token on DEX Raydium is $0.01855. ACT price is down -7.31% in the last 24 hours. The trading history for the last 24 hours contains 1622 trades with trading volume of $129,197.75. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $17,595,661.84. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,990,995.70. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,990,995.70.

The total transactions of ACT/SOL is 1622 in the last 24 hours, 774 of which are buy transactions, and 848 are sales transactions.

ACT/SOL pool has a trading volume of $129,197.75 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001297, captured at 12:54 AM UTC.

The price of converting 1 ACT to USD is $0.01855 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/202512:54:33 AMsell$31.68$0.018550.22140.00012971,707.51
MfDuW...GVWa
ASDC...TExt
11/14/202512:54:29 AMsell$40.18$0.018550.28090.00012972,165.7
MfDuW...GVWa
4o72...4NRM
11/14/202512:54:29 AMsell$43.58$0.018550.30460.00012972,348.8
MfDuW...GVWa
57PR...bKk6
11/14/202512:54:01 AMsell$38.49$0.018560.2690.00012972,073.8
MfDuW...GVWa
NfQB...EeBd
11/14/202512:42:15 AMsell$33.42$0.018660.23230.00012971,790.77
MfDuW...GVWa
zeht...UvTL
11/14/202512:35:00 AMbuy$40.2$0.018850.2780.00013032,132.36
MfDuW...GVWa
2pRp...5tyC
11/14/202512:34:58 AMbuy$48.69$0.018850.33670.00013032,583
MfDuW...GVWa
fbia...ykxQ
11/14/202512:34:57 AMbuy$86.06$0.018840.59520.00013034,566.08
MfDuW...GVWa
T3NM...Z3aH
11/14/202512:34:57 AMbuy$31.69$0.018840.21910.00013031,681.52
MfDuW...GVWa
2gfx...HEVt
11/14/202512:34:54 AMbuy$71.91$0.018840.49730.00013033,816.1
MfDuW...GVWa
aTRo...kZy4
11/14/202512:34:51 AMbuy$31.7$0.018840.21920.00013031,682.45
MfDuW...GVWa
4AcQ...xeEY
11/14/202512:34:45 AMbuy$31.7$0.018840.21920.00013031,682.44
MfDuW...GVWa
29eb...cyBS
11/14/202512:34:42 AMbuy$41.87$0.018840.28950.00013032,222.46
MfDuW...GVWa
5hRE...cgue
11/14/202512:34:27 AMbuy$140.35$0.018840.97010.00013027,446.27
BMnT5...3iLJ
5dJL...RGRg
11/14/202512:34:22 AMbuy$265.54$0.018811.830.000130214,111.01
BMnT5...3iLJ
25uy...cnGC
11/14/202512:34:08 AMbuy$103.94$0.018780.72040.00013015,534.46
BMnT5...3iLJ
2GYU...XpCG
11/14/202512:34:06 AMbuy$5.35$0.018770.037080.0001301284.9
HYe4v...8WHd
4igh...C3F9
11/14/202512:34:03 AMbuy$30.01$0.018780.20790.00013011,597.85
MfDuW...GVWa
2Jz2...K8Qn
11/14/202512:34:01 AMbuy$116.88$0.018780.80980.00013016,222.88
BMnT5...3iLJ
66ch...K8Qt
11/14/202512:33:28 AMbuy$74.86$0.018810.51770.00013013,979.43
3ACp4...aFdW
51vP...HFt4