Info about ACT-SOL pair
- Pooled ACT:
- 49.19M
- Pooled SOL:
- $8,810.04
ACT/SOL price stats on Solana
As of May 3, 2026, the current price of ACT token on DEX Raydium is $0.01508. ACT price is up 6.79% in the last 24 hours. The trading history for the last 24 hours contains 1761 trades with trading volume of $231,965.74. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $14,308,708.31. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,482,474.39. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,482,474.39.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 1761 in the last 24 hours, 945 of which are buy transactions, and 816 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $231,965.74 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001796, captured at 10:18 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.01508 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 10:16:41 AM | sell | $0.5086 | $0.01508 | 0.006054 | 0.0001796 | 33.7 | 5cUE...i4ow | |
| 05/03/2026 | 10:14:33 AM | sell | $0.1431 | $0.01508 | 0.001704 | 0.0001796 | 9.49 | 5nfM...UBGw | |
| 05/03/2026 | 10:14:33 AM | buy | $149.7 | $0.01513 | 1.78 | 0.0001802 | 9,888.22 | 46PC...ddnf | |
| 05/03/2026 | 10:14:33 AM | sell | $0.03036 | $0.01508 | 0.0003615 | 0.0001796 | 2.01 | 4L2j...BGnU | |
| 05/03/2026 | 10:14:33 AM | buy | $461.43 | $0.01515 | 5.49 | 0.0001803 | 30,453.97 | 5zLS...1djg | |
| 05/03/2026 | 10:14:33 AM | sell | $0.251 | $0.01508 | 0.002989 | 0.0001796 | 16.64 | jGQq...KRAZ | |
| 05/03/2026 | 10:14:33 AM | sell | $0.03013 | $0.01508 | 0.0003587 | 0.0001796 | 1.99 | 51Td...YCcu | |
| 05/03/2026 | 10:13:54 AM | sell | $0.5547 | $0.01506 | 0.006605 | 0.0001793 | 36.83 | 5vvD...yXYM | |
| 05/03/2026 | 10:13:53 AM | sell | $0.4205 | $0.01505 | 0.005008 | 0.0001793 | 27.93 | 3RQ2...6CJv | |
| 05/03/2026 | 10:13:53 AM | buy | $149.7 | $0.01512 | 1.78 | 0.0001801 | 9,895.01 | omHo...Wew5 | |
| 05/03/2026 | 10:13:53 AM | sell | $0.2598 | $0.01505 | 0.003094 | 0.0001793 | 17.25 | ZedF...fayo | |
| 05/03/2026 | 10:13:53 AM | sell | $0.07446 | $0.01505 | 0.0008867 | 0.0001793 | 4.94 | 4bGX...3WGq | |
| 05/03/2026 | 10:13:53 AM | buy | $65.68 | $0.01512 | 0.7822 | 0.0001801 | 4,343 | 3hjT...vDWx | |
| 05/03/2026 | 10:13:17 AM | buy | $149.67 | $0.01511 | 1.78 | 0.00018 | 9,901.48 | 4bTh...5aDd | |
| 05/03/2026 | 10:13:18 AM | buy | $149.75 | $0.01512 | 1.78 | 0.00018 | 9,902.68 | 2RDa...KVQW | |
| 05/03/2026 | 10:12:08 AM | sell | $0.2022 | $0.01503 | 0.002408 | 0.000179 | 13.45 | 4Ldo...vEUU | |
| 05/03/2026 | 10:12:07 AM | sell | $0.1097 | $0.01503 | 0.001307 | 0.000179 | 7.3 | 4XrP...mLVA | |
| 05/03/2026 | 10:11:39 AM | buy | $149.77 | $0.0151 | 1.78 | 0.0001799 | 9,912.61 | 4Fwq...uyLC | |
| 05/03/2026 | 10:11:07 AM | buy | $48.69 | $0.0151 | 0.5798 | 0.0001798 | 3,224.38 | 26A6...Z2DC | |
| 05/03/2026 | 10:11:07 AM | buy | $80.04 | $0.0151 | 0.9531 | 0.0001798 | 5,299.18 | 2TNn...PZFV |