- WhatToFarm
- Solana
- Raydium
- ACT-SOL LPs
Info about ACT-SOL pair
- Pooled ACT:
- 56.81M
- Pooled SOL:
- $6,499.04
ACT/SOL price stats on Solana
As of November 7, 2025, the current price of ACT token on DEX Raydium is $0.01778. ACT price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 1327 trades with trading volume of $186,713.81. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $16,864,077.21. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $2,023,894.04. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $2,023,894.04.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 1327 in the last 24 hours, 791 of which are buy transactions, and 536 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $186,713.81 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.000114, captured at 4:41 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.01778 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 4:32:04 AM | sell | $109.43 | $0.01778 | 0.7017 | 0.000114 | 6,153.49 | PZhD...4xRx | |
| 11/07/2025 | 4:30:02 AM | sell | $118.32 | $0.01784 | 0.7565 | 0.000114 | 6,631.02 | 51kd...BWzx | |
| 11/07/2025 | 4:30:03 AM | sell | $160.21 | $0.01783 | 1.02 | 0.000114 | 8,981.5 | FUK4...vvb6 | |
| 11/07/2025 | 4:26:03 AM | buy | $256.23 | $0.01789 | 1.64 | 0.0001146 | 14,315.46 | 4ZcP...xTbb | |
| 11/07/2025 | 4:25:58 AM | buy | $179.63 | $0.01789 | 1.15 | 0.0001146 | 10,039.95 | 3f3f...aYhM | |
| 11/07/2025 | 4:19:37 AM | buy | $123.22 | $0.01789 | 0.7888 | 0.0001145 | 6,884.79 | 4KUg...UHGD | |
| 11/07/2025 | 4:19:36 AM | buy | $155.72 | $0.01789 | 0.9968 | 0.0001145 | 8,702.7 | 4upf...1tn4 | |
| 11/07/2025 | 4:14:53 AM | sell | $210.83 | $0.01774 | 1.35 | 0.0001139 | 11,878.16 | nvgJ...cUpr | |
| 11/07/2025 | 4:14:47 AM | sell | $44.97 | $0.01776 | 0.2885 | 0.000114 | 2,530.9 | 3L9R...Sraq | |
| 11/07/2025 | 4:14:47 AM | sell | $85.95 | $0.01777 | 0.5514 | 0.000114 | 4,836.48 | 4TXd...TS1t | |
| 11/07/2025 | 4:14:41 AM | sell | $170.3 | $0.01777 | 1.09 | 0.000114 | 9,580.7 | 5HYd...PNWD | |
| 11/07/2025 | 4:08:57 AM | buy | $303.11 | $0.0179 | 1.94 | 0.0001146 | 16,930.21 | ttxb...oUWt | |
| 11/07/2025 | 4:07:58 AM | buy | $121.25 | $0.0179 | 0.7758 | 0.0001145 | 6,772.22 | 4zWo...nDZz | |
| 11/07/2025 | 4:07:53 AM | buy | $109.86 | $0.01788 | 0.7037 | 0.0001145 | 6,144.35 | 4Azg...Zo99 | |
| 11/07/2025 | 4:02:01 AM | buy | $307.42 | $0.01794 | 1.96 | 0.0001144 | 17,129.66 | 3KhF...rEiH | |
| 11/07/2025 | 4:02:01 AM | buy | $132.14 | $0.01794 | 0.8424 | 0.0001143 | 7,364.52 | 4fU1...Bp9o | |
| 11/07/2025 | 4:01:53 AM | sell | $71.23 | $0.01785 | 0.4539 | 0.0001138 | 3,988.76 | 2uob...ia73 | |
| 11/07/2025 | 4:01:29 AM | buy | $49.69 | $0.01794 | 0.3167 | 0.0001143 | 2,768.86 | 5LAd...t6Er | |
| 11/07/2025 | 4:01:28 AM | buy | $76.15 | $0.01794 | 0.4854 | 0.0001143 | 4,244.23 | SRco...Qtf2 | |
| 11/07/2025 | 4:01:18 AM | buy | $44.92 | $0.01794 | 0.2862 | 0.0001143 | 2,503.31 | 4M5w...QNqH |