- WhatToFarm
- Solana
- Raydium
- ACT-SOL LPs
Info about ACT-SOL pair
- Pooled ACT:
- 59.24M
- Pooled SOL:
- $7,909.86
ACT/SOL price stats on Solana
As of August 7, 2026, the current price of ACT token on DEX Raydium is $0.009868. ACT price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 9523 trades with trading volume of $637,671.32. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $9,357,796.16. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,169,405.20. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,169,405.20.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 9523 in the last 24 hours, 4829 of which are buy transactions, and 4694 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $637,671.32 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001334, captured at 4:19 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.009868 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 4:18:09 PM | buy | $79.11 | $0.009916 | 1.07 | 0.0001341 | 7,978 | 4iwM...JT3u | |
| 08/07/2026 | 4:18:09 PM | buy | $500.39 | $0.009906 | 6.76 | 0.000134 | 50,509.07 | 4GKY...93UL | |
| 08/07/2026 | 4:18:10 PM | sell | $0.2072 | $0.009868 | 0.002803 | 0.0001334 | 21 | 4kpM...eqAU | |
| 08/07/2026 | 4:18:01 PM | buy | $79.79 | $0.009897 | 1.07 | 0.0001338 | 8,062.11 | dQH1...hz43 | |
| 08/07/2026 | 4:17:46 PM | buy | $216.17 | $0.009892 | 2.92 | 0.0001338 | 21,852.93 | n3CZ...78zv | |
| 08/07/2026 | 4:17:05 PM | sell | $5.03 | $0.009843 | 0.06813 | 0.000133 | 511.94 | 4m6y...abrg | |
| 08/07/2026 | 4:17:05 PM | sell | $5.03 | $0.009843 | 0.06813 | 0.000133 | 511.94 | 4kHe...HLKo | |
| 08/07/2026 | 4:17:04 PM | buy | $700.02 | $0.009882 | 9.46 | 0.0001336 | 70,835.04 | 5PQ4...EBaw | |
| 08/07/2026 | 4:17:04 PM | sell | $31.44 | $0.009844 | 0.4251 | 0.000133 | 3,194.15 | 3yb7...VjwL | |
| 08/07/2026 | 4:11:52 PM | buy | $0.7397 | $0.009872 | 0.01 | 0.0001334 | 74.93 | 4pRn...6kQW | |
| 08/07/2026 | 4:11:33 PM | sell | $78.45 | $0.009833 | 1.05 | 0.0001328 | 7,978 | 4FV5...oVjd | |
| 08/07/2026 | 4:11:33 PM | sell | $29.8 | $0.009832 | 0.4025 | 0.0001327 | 3,031.31 | 2jfF...hdiB | |
| 08/07/2026 | 4:11:33 PM | sell | $94.5 | $0.009836 | 1.27 | 0.0001328 | 9,607.64 | 4yUP...PFJR | |
| 08/07/2026 | 4:11:28 PM | sell | $11 | $0.009838 | 0.1485 | 0.0001328 | 1,118.21 | 2zys...AP91 | |
| 08/07/2026 | 4:10:33 PM | sell | $16.7 | $0.009834 | 0.2256 | 0.0001328 | 1,698.33 | 5GqW...pF21 | |
| 08/07/2026 | 4:10:30 PM | sell | $26.13 | $0.009835 | 0.3531 | 0.0001328 | 2,657.57 | 4dL3...P18R | |
| 08/07/2026 | 4:10:29 PM | sell | $61.02 | $0.009837 | 0.8245 | 0.0001329 | 6,203.25 | 35kG...jD2C | |
| 08/07/2026 | 4:10:01 PM | sell | $59.71 | $0.009838 | 0.8069 | 0.0001329 | 6,069.59 | VbDD...rwGw | |
| 08/07/2026 | 4:10:01 PM | sell | $14.83 | $0.00984 | 0.2004 | 0.0001329 | 1,507.18 | 5cLP...HvfZ | |
| 08/07/2026 | 4:10:00 PM | sell | $262.01 | $0.009843 | 3.54 | 0.000133 | 26,617.38 | xqVF...fBqG |