- WhatToFarm
- Solana
- Raydium
- ACT-SOL LPs
Info about ACT-SOL pair
- Pooled ACT:
- 48.07M
- Pooled SOL:
- $7,934.47
ACT/SOL price stats on Solana
As of November 30, 2025, the current price of ACT token on DEX Raydium is $0.02236. ACT price is down -4.57% in the last 24 hours. The trading history for the last 24 hours contains 1502 trades with trading volume of $206,386.29. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $21,204,394.84. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $2,154,401.28. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $2,154,401.28.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 1502 in the last 24 hours, 665 of which are buy transactions, and 837 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $206,386.29 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001643, captured at 3:33 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.02236 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 3:32:38 AM | sell | $315.96 | $0.02236 | 2.32 | 0.0001643 | 14,129.8 | 4RWP...DqRM | |
| 11/30/2025 | 3:32:32 AM | sell | $30.03 | $0.02236 | 0.2207 | 0.0001644 | 1,342.55 | 5VSo...6QMe | |
| 11/30/2025 | 3:32:31 AM | sell | $251.24 | $0.02237 | 1.84 | 0.0001644 | 11,228.97 | wtNL...QonQ | |
| 11/30/2025 | 3:32:25 AM | sell | $62.35 | $0.02238 | 0.4583 | 0.0001645 | 2,786.12 | 5ELE...noAY | |
| 11/30/2025 | 3:32:13 AM | sell | $31.72 | $0.02238 | 0.2331 | 0.0001645 | 1,417.29 | WKcA...jwFj | |
| 11/30/2025 | 3:31:18 AM | sell | $47.02 | $0.02237 | 0.3458 | 0.0001645 | 2,101.76 | 5eqJ...m8uA | |
| 11/30/2025 | 3:31:17 AM | sell | $69.13 | $0.02237 | 0.5084 | 0.0001645 | 3,089.76 | 4zuv...GWBu | |
| 11/30/2025 | 3:31:17 AM | sell | $103.97 | $0.02237 | 0.7646 | 0.0001645 | 4,645.8 | xZUN...Q3uh | |
| 11/30/2025 | 3:31:09 AM | sell | $115.19 | $0.02237 | 0.8477 | 0.0001646 | 5,149.51 | 5QkB...i8cv | |
| 11/30/2025 | 3:31:09 AM | sell | $36.81 | $0.02236 | 0.2708 | 0.0001646 | 1,645.75 | 62Na...3drj | |
| 11/30/2025 | 3:30:41 AM | sell | $273.99 | $0.02234 | 2.01 | 0.0001646 | 12,259.28 | sKU9...o2Fw | |
| 11/30/2025 | 3:30:04 AM | sell | $400.04 | $0.02236 | 2.94 | 0.0001647 | 17,887 | cXjA...PDco | |
| 11/30/2025 | 3:26:58 AM | sell | $4.68 | $0.02239 | 0.03451 | 0.0001648 | 209.34 | 26gL...x5ua | |
| 11/30/2025 | 3:24:46 AM | sell | $120.15 | $0.02238 | 0.8849 | 0.0001648 | 5,367.38 | 4kjr...sTTc | |
| 11/30/2025 | 3:24:46 AM | sell | $86.01 | $0.02238 | 0.6334 | 0.0001649 | 3,841.63 | 5Gh3...ZBVz | |
| 11/30/2025 | 3:24:24 AM | sell | $147.39 | $0.02239 | 1.08 | 0.0001649 | 6,582.36 | kzSV...DvPp | |
| 11/30/2025 | 3:23:45 AM | sell | $201.88 | $0.02239 | 1.48 | 0.0001649 | 9,012.71 | 2UFv...vpYz | |
| 11/30/2025 | 3:23:29 AM | buy | $0.4472 | $0.02251 | 0.003294 | 0.0001658 | 19.86 | 4pva...kCTm | |
| 11/30/2025 | 3:21:41 AM | sell | $111.22 | $0.02233 | 0.8216 | 0.000165 | 4,978.64 | 3mMa...RVGb | |
| 11/30/2025 | 3:21:19 AM | sell | $208.47 | $0.02234 | 1.54 | 0.000165 | 9,329.19 | 5fFD...NDNr |