Info about ACT-SOL pair
- Pooled ACT:
- 62.36M
- Pooled SOL:
- $7,471.49
ACT/SOL price stats on Solana
As of August 2, 2026, the current price of ACT token on DEX Raydium is $0.008807. ACT price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 1295 trades with trading volume of $60,953.12. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $8,351,734.03. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,101,409.00. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,101,409.00.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 1295 in the last 24 hours, 612 of which are buy transactions, and 683 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $60,953.12 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001191, captured at 7:57 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.008807 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 7:49:50 PM | sell | $50.35 | $0.008807 | 0.6813 | 0.0001191 | 5,717.68 | 3VWL...RLir | |
| 08/02/2026 | 7:49:29 PM | sell | $50.37 | $0.00881 | 0.6816 | 0.0001192 | 5,717.73 | 5FWJ...C8Sk | |
| 08/02/2026 | 7:49:33 PM | sell | $50.36 | $0.008809 | 0.6814 | 0.0001191 | 5,717.19 | 2rzw...aBKe | |
| 08/02/2026 | 7:43:41 PM | sell | $133.67 | $0.008809 | 1.8 | 0.0001192 | 15,174 | 5REE...LENv | |
| 08/02/2026 | 7:41:58 PM | sell | $133.25 | $0.008785 | 1.8 | 0.0001193 | 15,167 | 2trh...rB9o | |
| 08/02/2026 | 7:41:47 PM | sell | $52.33 | $0.008781 | 0.7112 | 0.0001193 | 5,959.23 | 475q...8fo6 | |
| 08/02/2026 | 7:39:19 PM | sell | $74.74 | $0.008826 | 1.01 | 0.0001193 | 8,468.32 | 99YB...Tiq4 | |
| 08/02/2026 | 7:38:56 PM | sell | $50.42 | $0.008827 | 0.682 | 0.0001194 | 5,711.99 | 3qpF...QGhC | |
| 08/02/2026 | 7:38:55 PM | sell | $69.46 | $0.008829 | 0.9395 | 0.0001194 | 7,866.99 | 61QK...cr4e | |
| 08/02/2026 | 7:36:59 PM | sell | $58.17 | $0.008829 | 0.7871 | 0.0001194 | 6,589.1 | 2u3c...s4L2 | |
| 08/02/2026 | 7:36:03 PM | sell | $55.35 | $0.008831 | 0.7489 | 0.0001194 | 6,268.45 | 2iBD...Tn6z | |
| 08/02/2026 | 7:35:57 PM | sell | $55.54 | $0.008788 | 0.7553 | 0.0001195 | 6,320.53 | 5Hrp...2hsK | |
| 08/02/2026 | 7:34:48 PM | sell | $57.89 | $0.00879 | 0.7872 | 0.0001195 | 6,586.05 | 2kMC...5z82 | |
| 08/02/2026 | 7:18:08 PM | sell | $133.23 | $0.008804 | 1.8 | 0.0001195 | 15,133 | 4QJ7...yCWm | |
| 08/02/2026 | 7:11:56 PM | sell | $96.1 | $0.008809 | 1.3 | 0.0001196 | 10,909.24 | MJBM...PoxA | |
| 08/02/2026 | 7:08:29 PM | sell | $50.16 | $0.008794 | 0.6824 | 0.0001196 | 5,703.53 | 3V5J...G5j2 | |
| 08/02/2026 | 7:08:25 PM | sell | $50.42 | $0.008841 | 0.6825 | 0.0001196 | 5,703.19 | 4tXa...Y9NM | |
| 08/02/2026 | 7:08:23 PM | sell | $47.72 | $0.008842 | 0.6459 | 0.0001196 | 5,396.58 | 2VSn...emyi | |
| 08/02/2026 | 7:05:05 PM | sell | $50.25 | $0.008815 | 0.6825 | 0.0001197 | 5,700.97 | 2Pnd...6p7v | |
| 08/02/2026 | 6:58:18 PM | sell | $133.08 | $0.008798 | 1.81 | 0.0001197 | 15,126 | 2LMc...p1JH |