WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.008921
Price
0.00008451 SOL
TVL
$1.36M
MKT CAP
$8.5M
5m
0%
1h
0.11%
4h
2.05%
24h
-0.86%
Share
TXNS
973
Buys
426
Sells
547
Volume
40K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
76.2M
Pooled SOL:
$6,458.51

ACT/SOL price stats on Solana

As of October 19, 2026, the current price of ACT token on DEX Raydium is $0.008921. ACT price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 973 trades with trading volume of $40,137.34. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $8,459,185.85. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,361,520.48. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,361,520.48.

The total transactions of ACT/SOL is 973 in the last 24 hours, 426 of which are buy transactions, and 547 are sales transactions.

ACT/SOL pool has a trading volume of $40,137.34 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.00008451, captured at 3:01 AM UTC.

The price of converting 1 ACT to USD is $0.008921 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/19/20262:52:05 AMsell$4.63$0.0089210.043930.00008451519.88
HYe4v...8WHd
5xY3...uCzn
10/19/20262:52:04 AMsell$9.01$0.0089210.085350.000084511,009.97
HYe4v...8WHd
2S68...9yTj
10/19/20262:52:04 AMsell$9.01$0.0089210.085350.000084511,009.94
HYe4v...8WHd
3KGe...ZzJp
10/19/20262:52:04 AMsell$9.01$0.0089210.085350.000084511,009.91
HYe4v...8WHd
5YU2...Lok1
10/19/20262:52:03 AMsell$9.01$0.0089220.085360.000084521,009.95
HYe4v...8WHd
2CC1...NZ7U
10/19/20262:52:03 AMsell$9.01$0.0089220.085360.000084521,009.92
HYe4v...8WHd
33VY...pWEx
10/19/20262:52:03 AMsell$9.01$0.0089210.085360.000084521,009.98
HYe4v...8WHd
5Rcd...jFHK
10/19/20262:51:41 AMsell$46.35$0.0089160.43940.000084535,198.78
HYe4v...8WHd
4nU8...XSJK
10/19/20262:49:34 AMsell$0.48$0.0089250.0045460.0000845353.78
HYe4v...8WHd
c3EY...X9Mr
10/19/20262:49:33 AMsell$3.78$0.0089250.035860.00008453424.25
HYe4v...8WHd
3xPN...N3zV
10/19/20262:49:32 AMsell$27.07$0.008930.25630.000084543,031.84
HYe4v...8WHd
teq6...jTsx
10/19/20262:49:32 AMsell$17.09$0.008930.16180.000084541,914.21
HYe4v...8WHd
2cb9...aP73
10/19/20262:49:29 AMsell$106.65$0.00893210.0000845611,940.53
MfDuW...GVWa
CH2P...PV3F
10/19/20262:49:28 AMsell$32.24$0.0089340.30530.000084573,609.67
HYe4v...8WHd
2nTf...R4R7
10/19/20262:49:29 AMsell$4.72$0.0089330.044730.00008457528.95
HYe4v...8WHd
65ku...q8fZ
10/19/20262:49:28 AMsell$11.54$0.0089310.10930.000084581,292.49
HYe4v...8WHd
4dWZ...Ndy9
10/19/20262:49:27 AMsell$4.72$0.0089340.044750.00008461528.95
HYe4v...8WHd
qzSL...3SAj
10/19/20262:49:27 AMsell$109.39$0.0089331.030.0000845912,246.11
MfDuW...GVWa
3ris...1weg
10/19/20262:49:26 AMsell$0.1062$0.0089340.0010050.0000846111.88
GLiCi...ADng
Sg9m...m9ZN
10/19/20262:49:25 AMsell$0.4529$0.0089120.00430.0000846150.82
HYe4v...8WHd
2szJ...U7JB