WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01229
Price
0.0001465 SOL
TVL
$1.32M
MKT CAP
$11.7M
5m
-0.09%
1h
0.98%
4h
0.55%
24h
-0.19%
Share
TXNS
470
Buys
206
Sells
264
Volume
36K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
53.73M
Pooled SOL:
$7,900.21

ACT/SOL price stats on Solana

As of March 28, 2026, the current price of ACT token on DEX Raydium is $0.01229. ACT price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 470 trades with trading volume of $36,244.23. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $11,656,038.18. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,323,020.50. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,323,020.50.

The total transactions of ACT/SOL is 470 in the last 24 hours, 206 of which are buy transactions, and 264 are sales transactions.

ACT/SOL pool has a trading volume of $36,244.23 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001465, captured at 1:46 PM UTC.

The price of converting 1 ACT to USD is $0.01229 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/28/20261:41:52 PMsell$82.15$0.012290.97960.00014656,683.74
BMnT5...3iLJ
5m7d...2YYq
03/28/20261:41:15 PMbuy$1.2$0.012320.014370.000147397.56
b569v...G6We
5QuS...MWA3
03/28/20261:40:35 PMsell$150.37$0.01231.790.000146612,222.23
4GQeE...zVqS
2ufc...c42R
03/28/20261:40:29 PMsell$150.18$0.012311.780.000146612,192.46
4GQeE...zVqS
657R...V6eN
03/28/20261:40:20 PMsell$150.18$0.01231.790.000146712,207.32
4GQeE...zVqS
3nmQ...Czhp
03/28/20261:17:57 PMbuy$499.96$0.012216.030.000147440,933.27
CreQJ...bNft
2sCC...ZRqA
03/28/20261:08:43 PMsell$0.1835$0.012120.0022180.000146515.13
GgGap...Dujt
2jfo...o5q7
03/28/202612:56:58 PMsell$462.37$0.012135.590.000146638,113.06
4GQeE...zVqS
FY4B...W3hq
03/28/202612:56:57 PMsell$200.57$0.012142.420.000146816,508.62
MfDuW...GVWa
WvwN...PxcP
03/28/202612:56:57 PMsell$150.03$0.012141.810.000146812,355.99
4GQeE...zVqS
4A5t...56oJ
03/28/202612:55:08 PMsell$33.4$0.012140.40410.00014692,750.44
MfDuW...GVWa
4Gsk...oEtx
03/28/202612:54:50 PMsell$40.2$0.012140.48640.00014693,310.29
MfDuW...GVWa
3i7x...ZWfo
03/28/202612:51:59 PMsell$3.57$0.012170.043210.0001469294.05
5Ew4W...uQH5
3m5b...R6U1
03/28/202612:51:15 PMsell$0.3973$0.012160.0048010.000146932.67
5Ew4W...uQH5
3rj6...wtsU
03/28/202612:22:19 PMbuy$0.2203$0.012280.0026490.000147717.93
GgGap...Dujt
2C1q...KsW9
03/28/202612:18:28 PMbuy$0.2471$0.012260.0029750.000147720.14
GvyLS...z7m1
2dGn...Rww9
03/28/202612:17:31 PMbuy$45.08$0.012250.54270.00014753,678.04
7Ge3H...QeYx
xhar...yLu6
03/28/202612:17:31 PMbuy$45.1$0.012260.54290.00014763,676.81
Hi4VU...3rXG
3yVR...Pavw
03/28/202612:17:31 PMbuy$45.08$0.012260.54270.00014753,677.03
7SUFf...ZZGV
EoHF...wRDA
03/28/202612:17:31 PMbuy$45.08$0.012260.54270.00014763,675.52
7NZhY...jbo3
5z9G...2HfV