WhatToFarm
/
12 Swap

Info about ACT-SOL pair

Price USD
$0.01074
Price
0.00009755 SOL
TVL
$1.52M
MKT CAP
$10.2M
5m
-0.20%
1h
-0.82%
4h
0.30%
24h
5.71%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
497K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
70.57M
Pooled SOL:
$6,945.58

ACT/SOL price stats on Solana

As of October 11, 2026, the current price of ACT token on DEX Raydium is $0.01074. ACT price is up 5.71% in the last 24 hours. The trading history for the last 24 hours contains 6138 trades with trading volume of $496,980.70. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $10,186,203.13. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,522,861.17. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,522,861.17.

The total transactions of ACT/SOL is 6138 in the last 24 hours, 2941 of which are buy transactions, and 3197 are sales transactions.

ACT/SOL pool has a trading volume of $496,980.70 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.00009755, captured at 2:42 AM UTC.

The price of converting 1 ACT to USD is $0.01074 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/11/20262:42:36 AMbuy$0.007645$0.010740.000069430.000097550.71172ipq...swjS
10/11/20262:42:33 AMsell$0.01744$0.010680.00015840.000097061.633u5U...zevr
10/11/20262:39:55 AMsell$499.98$0.010694.540.0000971546,736.532RtA...tk1J
10/11/20262:39:55 AMsell$113.36$0.010681.020.0000970810,605.33gu2...jKeM
10/11/20262:39:38 AMsell$378.36$0.01073.430.0000972735,355.122uyc...iXrC
10/11/20262:39:37 AMsell$60.75$0.01070.55220.000097325,674.06agxd...BxjG
10/11/20262:39:36 AMsell$83.2$0.010710.75620.000097347,768.83CwVc...TjNZ
10/11/20262:39:35 AMsell$28.6$0.010710.25990.000097362,670.1RuTz...pQLW
10/11/20262:39:32 AMsell$77.59$0.010710.70520.000097377,242.662dBr...sq6W
10/11/20262:39:31 AMsell$55.14$0.010710.50120.000097395,146.57DBBx...WP3m
10/11/20262:39:29 AMsell$74.78$0.010710.67970.00009746,978.3823Sn...3vbB
10/11/20262:39:25 AMsell$113.63$0.010711.030.0000974310,6012bfP...Y2Mi
10/11/20262:39:25 AMsell$91.61$0.010720.83270.000097528,538.4839At...YspL
10/11/20262:39:20 AMsell$29.56$0.010730.26870.000097532,755.0849RD...3mXn
10/11/20262:39:15 AMsell$29.51$0.010740.2680.000097542,748.223W57...Td8F
10/11/20262:39:08 AMbuy$4.99$0.010790.04540.00009803463.085Y3V...naPh
10/11/20262:38:50 AMsell$92.4$0.010740.83910.000097568,601.665MoK...V2T2
10/11/20262:38:45 AMsell$6.71$0.010730.061010.00009757625.34CgLD...2g5Z
10/11/20262:38:15 AMsell$70.32$0.010730.63920.000097596,549.64bjxK...VNxz
10/11/20262:38:16 AMsell$43.48$0.010730.39520.000097584,050.612ibM...xiCz