- WhatToFarm
- Solana
- Raydium
- ACT-SOL LPs
Info about ACT-SOL pair
- Pooled ACT:
- 66.52M
- Pooled SOL:
- $7,577.21
ACT/SOL price stats on Solana
As of November 13, 2026, the current price of ACT token on DEX Raydium is $0.009158. ACT price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 2950 trades with trading volume of $123,050.86. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $8,684,429.23. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,216,526.10. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,216,526.10.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 2950 in the last 24 hours, 1529 of which are buy transactions, and 1421 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $123,050.86 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001142, captured at 5:51 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.009158 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 5:51:49 PM | sell | $0.3596 | $0.009158 | 0.004487 | 0.0001142 | 39.27 | TBJu...THwM | |
| 11/13/2026 | 5:51:48 PM | sell | $1.59 | $0.009158 | 0.01993 | 0.0001142 | 174.42 | 2niV...SDeu | |
| 11/13/2026 | 5:51:48 PM | sell | $15.48 | $0.009158 | 0.1932 | 0.0001142 | 1,690.94 | 5s8k...jPRf | |
| 11/13/2026 | 5:51:48 PM | sell | $15.48 | $0.009159 | 0.1932 | 0.0001142 | 1,690.85 | 5spV...AR5M | |
| 11/13/2026 | 5:51:47 PM | sell | $0.2988 | $0.009159 | 0.003728 | 0.0001142 | 32.62 | 2bV4...G4UE | |
| 11/13/2026 | 5:51:47 PM | sell | $4.71 | $0.009159 | 0.05885 | 0.0001142 | 514.99 | vfmg...Ai9k | |
| 11/13/2026 | 5:51:46 PM | sell | $4.71 | $0.009159 | 0.05885 | 0.0001142 | 514.98 | Z6Fv...hsBg | |
| 11/13/2026 | 5:50:06 PM | sell | $0.3595 | $0.009163 | 0.004484 | 0.0001142 | 39.24 | 3Z6k...yvSi | |
| 11/13/2026 | 5:49:18 PM | buy | $60.03 | $0.009215 | 0.7482 | 0.0001148 | 6,514.56 | 5vb9...xnRd | |
| 11/13/2026 | 5:49:18 PM | buy | $44.36 | $0.009213 | 0.5529 | 0.0001148 | 4,814.99 | 3JxY...E6sV | |
| 11/13/2026 | 5:48:48 PM | buy | $3.71 | $0.009209 | 0.04635 | 0.0001148 | 403.68 | AZtH...eb2s | |
| 11/13/2026 | 5:48:40 PM | buy | $9.92 | $0.009212 | 0.1236 | 0.0001148 | 1,077.2 | 3gHn...8VGk | |
| 11/13/2026 | 5:47:40 PM | buy | $7.65 | $0.009212 | 0.09535 | 0.0001148 | 830.52 | 3YH1...v5mS | |
| 11/13/2026 | 5:47:40 PM | buy | $49.52 | $0.009211 | 0.6173 | 0.0001148 | 5,376.97 | 5f3U...fwJB | |
| 11/13/2026 | 5:47:33 PM | buy | $7.71 | $0.009207 | 0.09621 | 0.0001147 | 838.1 | 3rh6...kbYV | |
| 11/13/2026 | 5:47:32 PM | buy | $49.52 | $0.009206 | 0.6174 | 0.0001147 | 5,378.85 | 2JTL...fdLX | |
| 11/13/2026 | 5:47:23 PM | buy | $49.04 | $0.009204 | 0.6114 | 0.0001147 | 5,328.04 | 4mho...WQVZ | |
| 11/13/2026 | 5:47:22 PM | buy | $49.53 | $0.009202 | 0.6175 | 0.0001147 | 5,382.73 | 5WYD...WFJp | |
| 11/13/2026 | 5:47:23 PM | buy | $33.12 | $0.009205 | 0.4129 | 0.0001147 | 3,598.52 | 4ZFu...gu3L | |
| 11/13/2026 | 5:47:18 PM | buy | $22.25 | $0.009201 | 0.2774 | 0.0001147 | 2,418.38 | RdPL...4kAH |