- WhatToFarm
- Solana
- Raydium
- ACT-SOL LPs
Info about ACT-SOL pair
- Pooled ACT:
- 48.55M
- Pooled SOL:
- $7,853.34
ACT/SOL price stats on Solana
As of November 29, 2025, the current price of ACT token on DEX Raydium is $0.02218. ACT price is down -5.07% in the last 24 hours. The trading history for the last 24 hours contains 2904 trades with trading volume of $417,434.39. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $21,040,427.16. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $2,151,279.55. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $2,151,279.55.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 2904 in the last 24 hours, 1270 of which are buy transactions, and 1634 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $417,434.39 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001622, captured at 3:07 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.02218 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 3:03:21 PM | buy | $337.73 | $0.02219 | 2.46 | 0.0001623 | 15,214 | 5Mx2...7Tz8 | |
| 11/29/2025 | 3:03:21 PM | buy | $149.85 | $0.02218 | 1.09 | 0.0001622 | 6,753.47 | 2trk...T9do | |
| 11/29/2025 | 3:03:18 PM | buy | $149.87 | $0.02218 | 1.09 | 0.0001622 | 6,756.24 | 2Bkv...ujs6 | |
| 11/29/2025 | 3:03:18 PM | buy | $163.66 | $0.02217 | 1.19 | 0.0001621 | 7,380.03 | 59JB...J5v9 | |
| 11/29/2025 | 3:01:54 PM | buy | $149.86 | $0.02216 | 1.09 | 0.0001621 | 6,760.06 | 2XUb...JEAu | |
| 11/29/2025 | 2:50:17 PM | buy | $149.9 | $0.02218 | 1.09 | 0.000162 | 6,756.47 | 4bw3...tSRH | |
| 11/29/2025 | 2:50:17 PM | buy | $109.67 | $0.02218 | 0.8011 | 0.000162 | 4,944.22 | 4nE1...zuP6 | |
| 11/29/2025 | 2:50:08 PM | buy | $77.61 | $0.02217 | 0.5669 | 0.000162 | 3,499.45 | p5hE...Xatt | |
| 11/29/2025 | 2:49:48 PM | buy | $123.48 | $0.02217 | 0.902 | 0.0001619 | 5,569.02 | 462Y...bC4t | |
| 11/29/2025 | 2:49:48 PM | buy | $149.76 | $0.02216 | 1.09 | 0.0001619 | 6,755.93 | 45p4...3tM7 | |
| 11/29/2025 | 2:49:44 PM | buy | $149.78 | $0.02215 | 1.09 | 0.0001618 | 6,759.64 | 3Ucm...QkMf | |
| 11/29/2025 | 2:49:28 PM | buy | $136.86 | $0.02215 | 1 | 0.0001618 | 6,178.47 | 2GUc...xnfa | |
| 11/29/2025 | 2:49:18 PM | buy | $135.82 | $0.02214 | 0.9924 | 0.0001618 | 6,133.34 | 3HPS...voeM | |
| 11/29/2025 | 2:49:13 PM | buy | $117.73 | $0.02214 | 0.8602 | 0.0001617 | 5,317.66 | 2zm8...EPuF | |
| 11/29/2025 | 2:48:33 PM | buy | $134.36 | $0.02213 | 0.982 | 0.0001617 | 6,071.76 | 2Nes...kP5x | |
| 11/29/2025 | 2:45:39 PM | buy | $0.7586 | $0.02208 | 0.005553 | 0.0001617 | 34.34 | 2q5W...bRDT | |
| 11/29/2025 | 2:44:33 PM | buy | $0.205 | $0.0221 | 0.0015 | 0.0001617 | 9.27 | 4DQS...iYqx | |
| 11/29/2025 | 2:44:24 PM | sell | $193.73 | $0.022 | 1.41 | 0.0001609 | 8,806.02 | 3ngB...zSHB | |
| 11/29/2025 | 2:43:15 PM | sell | $85.97 | $0.02198 | 0.6296 | 0.0001609 | 3,911.3 | 4mfz...azYA | |
| 11/29/2025 | 2:41:46 PM | buy | $0.5726 | $0.02209 | 0.004192 | 0.0001617 | 25.91 | dNgW...Ag6w |