WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01078
Price
0.0001456 SOL
TVL
$1.18M
MKT CAP
$10.2M
5m
0.22%
1h
-0.76%
4h
0.42%
24h
5.57%
Share
TXNS
869
Buys
399
Sells
470
Volume
56K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
54.85M
Pooled SOL:
$8,014.96

ACT/SOL price stats on Solana

As of June 15, 2026, the current price of ACT token on DEX Raydium is $0.01078. ACT price is up 5.57% in the last 24 hours. The trading history for the last 24 hours contains 869 trades with trading volume of $56,097.33. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $10,224,550.64. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,184,927.19. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,184,927.19.

The total transactions of ACT/SOL is 869 in the last 24 hours, 399 of which are buy transactions, and 470 are sales transactions.

ACT/SOL pool has a trading volume of $56,097.33 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001456, captured at 3:32 PM UTC.

The price of converting 1 ACT to USD is $0.01078 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/15/20263:28:58 PMbuy$0.09238$0.010780.0012470.00014568.56
3nMNd...HyyH
2yDT...yQbT
06/15/20263:28:55 PMsell$149.95$0.010742.020.000144913,961.78
4GQeE...zVqS
A4xt...woZy
06/15/20263:28:55 PMsell$150.02$0.010742.020.000144913,961.49
4GQeE...zVqS
7Sig...LTjk
06/15/20263:27:12 PMbuy$0.1124$0.010810.0015150.000145710.4
ESuvj...Jbg8
4Adh...ypHG
06/15/20263:27:08 PMbuy$0.2978$0.010790.004020.000145727.58
JD6rV...AfsG
2HyK...fCbn
06/15/20263:27:08 PMsell$415.22$0.010755.60.000145138,613.11
GCvHh...PzvM
RTnd...YX7K
06/15/20263:26:56 PMbuy$0.7411$0.010810.010.000145968.55
3nMNd...HyyH
2VYK...t2Zk
06/15/20263:26:56 PMbuy$2.26$0.010810.030510.0001459209.08
3nMNd...HyyH
4Y8U...KcHN
06/15/20263:25:53 PMsell$500.72$0.010756.760.000145346,537.77
CreQJ...bNft
QvpW...q3FZ
06/15/20263:25:53 PMbuy$226.68$0.010813.060.000146120,953.88
GCvHh...PzvM
6QT4...3vFj
06/15/20263:21:09 PMbuy$2.5$0.010790.033870.000146231.84
BSfQT...3Gz8
2o7w...5LZ8
06/15/20263:19:56 PMbuy$0.8874$0.01080.0120.00014682.14
7HsyY...3jBL
2HqU...EZMC
06/15/20263:19:54 PMbuy$0.7227$0.01080.0097720.00014666.89
ESuvj...Jbg8
3zWR...u7bw
06/15/20263:19:34 PMbuy$0.2462$0.01080.0033280.00014622.78
3nMNd...HyyH
4JD8...AruV
06/15/20263:19:32 PMbuy$2.14$0.01080.029040.000146198.78
FkdDH...CzNm
ZiWo...r221
06/15/20263:19:27 PMsell$150.18$0.010752.030.000145513,960.38
4GQeE...zVqS
3gGM...rnkM
06/15/20263:19:27 PMsell$379.99$0.010745.140.000145435,354.4
8StkT...uyGD
4mf8...GnqJ
06/15/20263:18:41 PMbuy$0.7985$0.010810.01080.000146373.85
3nMNd...HyyH
qkVY...8CVb
06/15/20263:17:46 PMsell$150.14$0.010752.030.000145613,957.57
4GQeE...zVqS
42qc...7EEg
06/15/20263:17:46 PMsell$150.22$0.010762.030.000145713,957.52
4GQeE...zVqS
4oKo...r9pZ