WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.008774
Price
0.00009127 SOL
TVL
$1.29M
MKT CAP
$8.3M
5m
-0.15%
1h
-0.29%
4h
-0.84%
24h
3.25%
Share
TXNS
2K
Buys
1K
Sells
809
Volume
171K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
73.53M
Pooled SOL:
$6,736.88

ACT/SOL price stats on Solana

As of November 5, 2026, the current price of ACT token on DEX Raydium is $0.008774. ACT price is up 3.25% in the last 24 hours. The trading history for the last 24 hours contains 1898 trades with trading volume of $170,934.86. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $8,320,402.69. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,292,903.26. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,292,903.26.

The total transactions of ACT/SOL is 1898 in the last 24 hours, 1089 of which are buy transactions, and 809 are sales transactions.

ACT/SOL pool has a trading volume of $170,934.86 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.00009127, captured at 7:22 AM UTC.

The price of converting 1 ACT to USD is $0.008774 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/05/20267:17:59 AMsell$36.71$0.0087740.38190.000091274,184.42
HYe4v...8WHd
38wR...fugq
11/05/20267:17:58 AMsell$41.74$0.0087790.43410.000091324,754.1
HYe4v...8WHd
2beq...Qjy4
11/05/20267:17:59 AMsell$150.47$0.0087771.560.0000912917,143.97
HYe4v...8WHd
2bHz...j8rz
11/05/20267:17:55 AMsell$11.36$0.008780.11810.000091331,293.84
HYe4v...8WHd
37UP...Xenw
11/05/20267:16:24 AMsell$149.59$0.0087731.550.0000913517,049.92
4GQeE...zVqS
2RSg...AZ83
11/05/20267:15:02 AMsell$29.89$0.0087780.31110.000091383,404.91
HYe4v...8WHd
619i...JgN4
11/05/20267:13:44 AMsell$264.01$0.0087872.740.0000914230,043.01
HYe4v...8WHd
2Ykz...rdoo
11/05/20267:13:38 AMsell$5.68$0.0087910.059170.00009146646.97
HYe4v...8WHd
4ESf...SPN4
11/05/20267:13:38 AMsell$5.68$0.0087910.059170.00009146646.99
HYe4v...8WHd
2EKb...u7Yi
11/05/20267:13:38 AMsell$1.92$0.0087910.020030.00009146219.02
HYe4v...8WHd
21Qt...oeyq
11/05/20267:13:37 AMsell$5.68$0.0087910.059170.00009146646.96
HYe4v...8WHd
2TFM...jgVq
11/05/20267:13:37 AMsell$5.68$0.0087910.059170.00009146646.95
HYe4v...8WHd
2qJK...V8CJ
11/05/20267:13:37 AMsell$5.68$0.0087920.059170.00009146646.94
HYe4v...8WHd
35Pq...ag87
11/05/20267:13:36 AMsell$10.78$0.0087920.11220.000091471,226.89
HYe4v...8WHd
3L2o...TyPj
11/05/20267:13:36 AMsell$5.68$0.0087920.059170.00009147646.92
HYe4v...8WHd
3KL2...ozTL
11/05/20267:13:36 AMsell$10.78$0.0087920.11220.000091471,226.85
HYe4v...8WHd
6Rtq...jKuk
11/05/20267:13:35 AMsell$5.68$0.0087920.059180.00009147646.93
HYe4v...8WHd
5Tzt...7GZj
11/05/20267:13:20 AMsell$12.24$0.0087930.12730.000091481,392
HYe4v...8WHd
57cN...TfP9
11/05/20267:04:00 AMbuy$31.06$0.0088410.32290.000091933,513.01
HYe4v...8WHd
3M4f...463Q
11/05/20267:03:38 AMbuy$110.14$0.0088281.140.0000918912,476.67
HYe4v...8WHd
67Pv...otnW