WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.008084
Price
0.00008363 SOL
TVL
$1.24M
MKT CAP
$7.7M
5m
-0.02%
1h
0.18%
4h
-0.62%
24h
-4.39%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
331K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
76.71M
Pooled SOL:
$6,433.95

ACT/SOL price stats on Solana

As of October 30, 2026, the current price of ACT token on DEX Raydium is $0.008084. ACT price is down -4.39% in the last 24 hours. The trading history for the last 24 hours contains 3047 trades with trading volume of $331,230.75. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $7,666,019.72. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,242,107.85. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,242,107.85.

The total transactions of ACT/SOL is 3047 in the last 24 hours, 1420 of which are buy transactions, and 1627 are sales transactions.

ACT/SOL pool has a trading volume of $331,230.75 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.00008363, captured at 1:09 PM UTC.

The price of converting 1 ACT to USD is $0.008084 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/30/20261:05:05 PMsell$25.55$0.0080850.26430.000083643,160.82
HYe4v...8WHd
33mV...BMiX
10/30/20261:05:06 PMsell$34.01$0.0080840.35190.000083634,207.71
HYe4v...8WHd
v1Q3...vVVw
10/30/20261:04:19 PMsell$30.64$0.0080860.3170.000083653,790.06
HYe4v...8WHd
48vM...njZD
10/30/20261:04:10 PMsell$42.74$0.0080870.44210.000083665,285.19
HYe4v...8WHd
2K46...Xqj9
10/30/202612:44:27 PMsell$2.85$0.0080630.029610.00008367354
2qtqM...pSmS
2odn...2kZK
10/30/202612:39:01 PMsell$421.74$0.0080884.360.0000837252,141.98
GCvHh...PzvM
4wkm...gMsb
10/30/202612:31:18 PMbuy$102.71$0.0081161.060.0000841712,654.18
HYe4v...8WHd
4dwG...MduG
10/30/202612:31:19 PMbuy$12.71$0.0081190.13180.00008421,566.34
HYe4v...8WHd
2F5y...M7Ey
10/30/202612:31:19 PMbuy$48.31$0.0081180.5010.000084195,950.99
HYe4v...8WHd
2by8...UWbq
10/30/202612:31:12 PMbuy$32.19$0.0081150.33390.000084153,967.81
HYe4v...8WHd
5nsM...jcBr
10/30/202612:31:10 PMbuy$2.81$0.0081140.029210.00008415347.18
HYe4v...8WHd
3bwV...dJpn
10/30/202612:07:20 PMbuy$423.39$0.0081114.380.0000840952,197.41
GCvHh...PzvM
3C8W...mHJN
10/30/202612:05:02 PMsell$30.4$0.008070.3150.000083623,767.47
HYe4v...8WHd
63Ry...DgE2
10/30/202612:05:01 PMsell$24.05$0.0080710.24920.000083622,980.35
HYe4v...8WHd
m7B8...JZZh
10/30/202612:05:00 PMsell$19.88$0.008070.2060.000083632,463.88
HYe4v...8WHd
3PXy...kBu9
10/30/202612:04:58 PMsell$19.88$0.0080690.2060.000083642,463.74
HYe4v...8WHd
3G8v...MJvC
10/30/202612:04:58 PMsell$19.88$0.008070.20610.000083652,463.82
HYe4v...8WHd
5e9E...3TjZ
10/30/202612:04:21 PMsell$76.84$0.0080710.79650.000083669,520.34
HYe4v...8WHd
SMeH...fGMH
10/30/202612:04:19 PMsell$30.16$0.0080720.31270.000083683,737.07
HYe4v...8WHd
2awi...GVK8
10/30/202612:04:19 PMsell$32.08$0.008070.33270.000083693,975.9
HYe4v...8WHd
3Vae...rbjE