WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.009247
Price
0.0001473 SOL
TVL
$1.01M
MKT CAP
$8.8M
5m
-0.24%
1h
-2.06%
4h
-1.61%
24h
-7.06%
Share
TXNS
2K
Buys
915
Sells
1K
Volume
93K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
54.63M
Pooled SOL:
$8,026.36

ACT/SOL price stats on Solana

As of June 6, 2026, the current price of ACT token on DEX Raydium is $0.009247. ACT price is down -7.06% in the last 24 hours. The trading history for the last 24 hours contains 1925 trades with trading volume of $92,542.65. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $8,768,638.92. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,008,945.98. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,008,945.98.

The total transactions of ACT/SOL is 1925 in the last 24 hours, 915 of which are buy transactions, and 1010 are sales transactions.

ACT/SOL pool has a trading volume of $92,542.65 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001473, captured at 3:50 AM UTC.

The price of converting 1 ACT to USD is $0.009247 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/06/20263:48:05 AMbuy$100.06$0.0092471.590.000147310,821.33
8fc2Z...zvkC
23NH...E2sG
06/06/20263:43:49 AMbuy$1.11$0.0092350.017830.0001472121.06
89ap9...WCmd
4SMC...193k
06/06/20263:42:40 AMbuy$1.12$0.0092690.017830.0001472121.06
3nMNd...HyyH
4cqT...Exy7
06/06/20263:42:31 AMbuy$0.03742$0.0092620.00059510.00014724.04
Fbg36...qjQ3
3mk7...qic9
06/06/20263:42:32 AMbuy$0.1077$0.0092620.0017140.000147211.63
HjjhS...VHKX
2S1F...eaAo
06/06/20263:34:51 AMbuy$1.59$0.0092280.02540.0001472172.45
BSfQT...3Gz8
5WQm...MySA
06/06/20263:30:32 AMbuy$6.99$0.0092930.11070.0001472752.16
8fc2Z...zvkC
5zUs...MKq2
06/06/20263:13:34 AMbuy$0.7791$0.0093140.012320.000147283.65
FkdDH...CzNm
2TH5...EXWt
06/06/20263:09:57 AMbuy$6.98$0.0093040.11060.0001472751.19
8fc2Z...zvkC
2qCa...JPDZ
06/06/20263:04:37 AMsell$70.82$0.0092811.110.00014657,630.8
9nXDu...VeMC
2ZsJ...GtxH
06/06/20263:04:37 AMsell$38.73$0.0092790.61180.00014654,174.64
HYe4v...8WHd
54At...4EHg
06/06/20263:04:37 AMsell$55.53$0.0092830.87710.00014665,982.25
MfDuW...GVWa
5Nb9...MwVB
06/06/20262:59:17 AMbuy$0.6703$0.009370.010540.000147371.54
GxDC9...pXSq
5UWb...htca
06/06/20262:59:11 AMsell$40$0.0093220.62930.00014664,291.2
HYe4v...8WHd
3nFv...7ipF
06/06/20262:59:10 AMsell$40$0.0093230.62940.00014664,291.2
HYe4v...8WHd
44hm...ZR1m
06/06/20262:59:06 AMsell$39.98$0.0093170.62950.00014674,291.2
HYe4v...8WHd
411b...yYM2
06/06/20262:58:10 AMsell$72.74$0.0093311.140.00014677,795.82
HYe4v...8WHd
55do...GiSM
06/06/20262:58:00 AMsell$115.07$0.0093391.80.000146712,320.97
HYe4v...8WHd
3Je4...5XW7
06/06/20262:57:38 AMsell$62.15$0.0093490.97620.00014686,648.44
HYe4v...8WHd
52Mi...Prsz
06/06/20262:57:34 AMbuy$6.99$0.0094040.10970.0001475743.42
8fc2Z...zvkC
3ENL...uc7X