WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01398
Price
0.0001549 SOL
TVL
$1.46M
MKT CAP
$13.3M
5m
-0.79%
1h
-0.64%
4h
0.12%
24h
2.50%
Share
TXNS
2K
Buys
697
Sells
856
Volume
143K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
52.28M
Pooled SOL:
$8,095.16

ACT/SOL price stats on Solana

As of March 13, 2026, the current price of ACT token on DEX Raydium is $0.01398. ACT price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 1553 trades with trading volume of $143,318.62. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $13,264,304.62. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,462,356.42. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,462,356.42.

The total transactions of ACT/SOL is 1553 in the last 24 hours, 697 of which are buy transactions, and 856 are sales transactions.

ACT/SOL pool has a trading volume of $143,318.62 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001549, captured at 3:31 PM UTC.

The price of converting 1 ACT to USD is $0.01398 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/13/20263:30:42 PMsell$0.1756$0.013980.0019440.000154912.55
3nMNd...HyyH
55D8...nmJg
03/13/20263:30:39 PMbuy$33.42$0.014050.370.00015562,377.83
MfDuW...GVWa
5psy...5sSv
03/13/20263:30:39 PMbuy$99.77$0.014051.10.00015567,096.36
MfDuW...GVWa
4cRt...2pyB
03/13/20263:30:38 PMbuy$135.44$0.014051.490.00015569,637.79
MfDuW...GVWa
4z1C...6Wxz
03/13/20263:30:32 PMbuy$33.41$0.014050.36980.00015552,377.49
MfDuW...GVWa
2HZD...5VxW
03/13/20263:30:29 PMbuy$30$0.014050.33210.00015552,135.57
MfDuW...GVWa
37kv...9wqm
03/13/20263:30:29 PMbuy$57.92$0.014040.64110.00015554,122.55
MfDuW...GVWa
StyL...kmmU
03/13/20263:30:29 PMbuy$30.01$0.014050.33210.00015552,135.57
MfDuW...GVWa
37ND...xcjr
03/13/20263:30:27 PMbuy$114.98$0.014041.270.00015548,184.31
MfDuW...GVWa
4SLT...gjvr
03/13/20263:30:22 PMbuy$30$0.014040.33190.00015542,135.51
MfDuW...GVWa
3Ppf...Sq3i
03/13/20263:30:07 PMbuy$49.53$0.014060.54710.00015543,521.01
MfDuW...GVWa
64B9...Bmd8
03/13/20263:30:07 PMbuy$30.02$0.014070.33160.00015542,133.93
MfDuW...GVWa
3qwj...ZwUk
03/13/20263:30:07 PMbuy$57.24$0.014070.63230.00015544,067.95
MfDuW...GVWa
66tK...F5UK
03/13/20263:29:49 PMbuy$43.62$0.014060.48180.00015533,100.95
MfDuW...GVWa
4ZtZ...J7iJ
03/13/20263:29:39 PMbuy$97.98$0.014061.080.00015536,969.3
MfDuW...GVWa
2L1t...KHYd
03/13/20263:29:39 PMbuy$38.49$0.014050.42530.00015532,738.28
MfDuW...GVWa
hRWN...PScq
03/13/20263:28:34 PMbuy$114.98$0.014051.270.00015528,178.32
MfDuW...GVWa
5Jx3...eSun
03/13/20263:28:21 PMbuy$57.9$0.014050.63950.00015524,119.44
MfDuW...GVWa
4KWS...PyNv
03/13/20263:28:14 PMbuy$48.69$0.014050.53760.00015523,463.59
MfDuW...GVWa
zTQy...1gWd
03/13/20263:25:17 PMbuy$1.12$0.014090.012340.000155279.55
2VYWd...92EE
rYHz...cN18