- WhatToFarm
- Solana
- Raydium
- ACT-SOL LPs
Info about ACT-SOL pair
- Pooled ACT:
- 48.49M
- Pooled SOL:
- $7,863.49
ACT/SOL price stats on Solana
As of November 29, 2025, the current price of ACT token on DEX Raydium is $0.02206. ACT price is down -7.89% in the last 24 hours. The trading history for the last 24 hours contains 2716 trades with trading volume of $392,795.00. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $20,926,879.52. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $2,149,545.61. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $2,149,545.61.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 2716 in the last 24 hours, 1166 of which are buy transactions, and 1550 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $392,795.00 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001607, captured at 3:27 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.02206 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 3:25:49 PM | sell | $53.82 | $0.02206 | 0.3921 | 0.0001607 | 2,438.8 | 4XfR...nQno | |
| 11/29/2025 | 3:25:48 PM | sell | $80.4 | $0.02207 | 0.5857 | 0.0001608 | 3,642.67 | 29ow...wcoc | |
| 11/29/2025 | 3:25:42 PM | buy | $0.4262 | $0.02219 | 0.003105 | 0.0001616 | 19.2 | 2KDS...UweV | |
| 11/29/2025 | 3:25:42 PM | sell | $157.6 | $0.02207 | 1.14 | 0.0001608 | 7,138.43 | 4EYu...FwB1 | |
| 11/29/2025 | 3:25:33 PM | sell | $103.1 | $0.02208 | 0.7511 | 0.0001608 | 4,668.98 | 2DxJ...toTc | |
| 11/29/2025 | 3:25:33 PM | sell | $498.52 | $0.02209 | 3.63 | 0.0001609 | 22,561.98 | 4aZN...hh1k | |
| 11/29/2025 | 3:25:33 PM | sell | $163.5 | $0.0221 | 1.19 | 0.000161 | 7,395.26 | 2pFr...QbT8 | |
| 11/29/2025 | 3:25:32 PM | sell | $138.82 | $0.02211 | 1.01 | 0.0001611 | 6,277.01 | 2KNJ...d6MJ | |
| 11/29/2025 | 3:25:26 PM | sell | $137.17 | $0.02212 | 0.9993 | 0.0001611 | 6,200 | 4WRE...eQKr | |
| 11/29/2025 | 3:25:25 PM | sell | $30.02 | $0.02212 | 0.2186 | 0.0001612 | 1,356.63 | 5QBM...R4mk | |
| 11/29/2025 | 3:25:26 PM | sell | $55.14 | $0.02211 | 0.4017 | 0.0001611 | 2,492.98 | 3umo...2GMr | |
| 11/29/2025 | 3:25:26 PM | sell | $38.52 | $0.02212 | 0.2806 | 0.0001611 | 1,741.51 | 3tuU...KWpi | |
| 11/29/2025 | 3:25:24 PM | sell | $469.14 | $0.02214 | 3.41 | 0.0001613 | 21,187.93 | xGH5...hU1K | |
| 11/29/2025 | 3:25:25 PM | sell | $77.63 | $0.02213 | 0.5655 | 0.0001612 | 3,507.98 | 42xm...w4TM | |
| 11/29/2025 | 3:25:19 PM | sell | $84.42 | $0.02215 | 0.6149 | 0.0001613 | 3,810.22 | 3zyH...4taN | |
| 11/29/2025 | 3:25:18 PM | sell | $40.22 | $0.02215 | 0.2929 | 0.0001614 | 1,815.14 | U56c...4TDE | |
| 11/29/2025 | 3:25:18 PM | sell | $38.52 | $0.02216 | 0.2806 | 0.0001614 | 1,738.41 | 3SSm...Zxkh | |
| 11/29/2025 | 3:25:17 PM | sell | $30.02 | $0.02216 | 0.2186 | 0.0001614 | 1,354.74 | 2598...dtdv | |
| 11/29/2025 | 3:25:17 PM | sell | $30.02 | $0.02216 | 0.2187 | 0.0001614 | 1,354.74 | 5LBC...eL5d | |
| 11/29/2025 | 3:25:16 PM | sell | $98.06 | $0.02216 | 0.7142 | 0.0001614 | 4,424.1 | S5Yt...pXq8 |