WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01309
Price
0.0001536 SOL
TVL
$1.4M
MKT CAP
$12.4M
5m
0.20%
1h
0.87%
4h
0.07%
24h
0.72%
Share
TXNS
594
Buys
297
Sells
297
Volume
32K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
53.4M
Pooled SOL:
$8,172.58

ACT/SOL price stats on Solana

As of May 19, 2026, the current price of ACT token on DEX Raydium is $0.01309. ACT price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 594 trades with trading volume of $31,942.02. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $12,418,469.36. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,395,986.77. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,395,986.77.

The total transactions of ACT/SOL is 594 in the last 24 hours, 297 of which are buy transactions, and 297 are sales transactions.

ACT/SOL pool has a trading volume of $31,942.02 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001536, captured at 6:19 AM UTC.

The price of converting 1 ACT to USD is $0.01309 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/19/20266:14:10 AMbuy$18.88$0.013090.22150.00015361,441.88
GRDFC...4PNb
4JeR...Zwyx
05/19/20266:09:11 AMbuy$499.91$0.013075.870.000153538,249.09
CreQJ...bNft
3Dmj...e9tb
05/19/20266:03:18 AMsell$0.4547$0.0130.0053380.000152634.96
FUEL3...eYEh
2Rwb...j3XD
05/19/20265:57:47 AMbuy$0.4472$0.013050.0052540.000153434.25
SHARK...gSHC
2FEu...9xYf
05/19/20265:54:23 AMbuy$0.2423$0.013060.0028460.000153418.55
SHARK...gSHC
49nk...wBHW
05/19/20265:53:12 AMsell$0.3111$0.012990.0036530.000152623.93
SHARK...gSHC
2gBp...bptV
05/19/20265:53:12 AMsell$0.2534$0.012990.0029760.000152619.49
8L2y5...bt8j
3rCp...N5SR
05/19/20265:53:01 AMsell$0.2847$0.0130.0033420.000152621.89
SHARK...gSHC
2mpr...Depq
05/19/20265:53:01 AMsell$0.4138$0.0130.0048580.000152631.82
FUEL3...eYEh
4Cpq...5BCD
05/19/20265:51:20 AMsell$0.5096$0.013010.0059790.000152639.16
SHARK...gSHC
5qfi...Z2Ce
05/19/20265:51:19 AMsell$0.3297$0.013010.0038680.000152625.34
SHARK...gSHC
5B2k...sSZ3
05/19/20265:50:39 AMsell$0.3707$0.0130.0043530.000152628.51
SHARK...gSHC
4KTz...wKAE
05/19/20265:48:45 AMsell$0.2966$0.0130.0034820.000152622.81
SHARK...gSHC
4HnM...kHYv
05/19/20265:48:41 AMsell$0.6003$0.0130.0070490.000152646.18
theo9...JpYs
5w3H...jP3R
05/19/20265:48:39 AMsell$0.2173$0.012990.0025520.000152616.72
eLLns...qaHz
5fDL...LudL
05/19/20265:48:34 AMsell$0.3463$0.012990.0040680.000152626.64
FUEL3...eYEh
aeHd...vBEi
05/19/20265:48:21 AMsell$0.4968$0.012990.0058360.000152638.23
FUEL3...eYEh
2ZG3...REGV
05/19/20265:47:55 AMsell$0.4203$0.012990.0049380.000152632.35
SHARK...gSHC
4gY1...JXQ8
05/19/20265:47:50 AMsell$0.2175$0.012990.0025550.000152616.73
eLLns...qaHz
5kic...z8EV
05/19/20265:47:24 AMsell$0.3183$0.012990.003740.000152624.5
eLLns...qaHz
4kvd...rieK