WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.009916
Price
0.0001476 SOL
TVL
$1.08M
MKT CAP
$9.4M
5m
-0.07%
1h
-0.07%
4h
2.09%
24h
0.91%
Share
TXNS
1K
Buys
452
Sells
554
Volume
52K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
54.35M
Pooled SOL:
$8,074.62

ACT/SOL price stats on Solana

As of June 9, 2026, the current price of ACT token on DEX Raydium is $0.009916. ACT price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 1006 trades with trading volume of $52,470.18. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $9,403,230.94. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,081,387.80. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,081,387.80.

The total transactions of ACT/SOL is 1006 in the last 24 hours, 452 of which are buy transactions, and 554 are sales transactions.

ACT/SOL pool has a trading volume of $52,470.18 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001476, captured at 6:07 AM UTC.

The price of converting 1 ACT to USD is $0.009916 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/09/20266:07:10 AMsell$31.82$0.0099160.47370.00014763,209.77
MfDuW...GVWa
4oVh...NKcB
06/09/20266:04:05 AMsell$31.8$0.0099050.4740.00014763,211.01
MfDuW...GVWa
2vtg...YKiF
06/09/20266:02:27 AMsell$72.64$0.0099161.080.00014767,325.39
FkaLn...3MZp
5eAZ...saCC
06/09/20266:02:24 AMsell$72.72$0.0099111.080.00014767,336.98
FkaLn...3MZp
yY1R...vWUz
06/09/20266:02:23 AMsell$33.63$0.0099160.50110.00014773,391.37
MfDuW...GVWa
2dSi...kCQ8
06/09/20266:02:23 AMsell$85.29$0.0099141.270.00014778,603.44
FkaLn...3MZp
3B37...9fUB
06/09/20266:02:17 AMsell$30.01$0.0099180.44720.00014773,026.26
MfDuW...GVWa
5gSJ...TrWA
06/09/20266:02:00 AMsell$33.8$0.0099220.50360.00014783,406.74
HYe4v...8WHd
3BQx...KEHc
06/09/20266:02:01 AMsell$37.23$0.009920.55470.00014783,753.33
MfDuW...GVWa
56oG...mVhp
06/09/20266:01:59 AMsell$37.24$0.0099230.55480.00014783,752.81
MfDuW...GVWa
sY8M...gxci
06/09/20266:01:34 AMsell$33.63$0.0099290.50080.00014783,387.11
MfDuW...GVWa
doag...Eu7b
06/09/20266:01:05 AMsell$30$0.0099210.44720.00014783,024.51
MfDuW...GVWa
exyz...8rXQ
06/09/20266:01:02 AMsell$31.82$0.0099240.47420.00014793,206.44
MfDuW...GVWa
5VCq...mqN1
06/09/20265:58:43 AMsell$30.01$0.0099350.44680.00014793,021
MfDuW...GVWa
HdiS...2JPR
06/09/20265:58:42 AMsell$30.01$0.0099360.44690.00014793,021
MfDuW...GVWa
StrQ...QQXW
06/09/20265:58:24 AMsell$30.01$0.0099360.44690.00014793,021.01
MfDuW...GVWa
67bE...R8DE
06/09/20265:57:38 AMsell$30.01$0.0099360.44690.00014793,020.91
MfDuW...GVWa
358C...zHbU
06/09/20265:57:24 AMsell$22.96$0.0099350.34190.00014792,311.03
HYe4v...8WHd
Y8oX...kUUY
06/09/20265:57:23 AMsell$31.82$0.0099350.4740.00014793,203.08
MfDuW...GVWa
3T5g...ZYHP
06/09/20265:53:43 AMsell$14.27$0.009960.21210.0001481,433.44
HYe4v...8WHd
3ejH...zV2j