WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.009176
Price
0.00008901 SOL
TVL
$1.36M
MKT CAP
$8.7M
5m
0.00%
1h
1.00%
4h
0.30%
24h
-6.92%
Share
TXNS
2K
Buys
985
Sells
1K
Volume
104K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
74.5M
Pooled SOL:
$6,602.65

ACT/SOL price stats on Solana

As of October 15, 2026, the current price of ACT token on DEX Raydium is $0.009176. ACT price is down -6.92% in the last 24 hours. The trading history for the last 24 hours contains 2118 trades with trading volume of $103,764.57. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $8,700,938.94. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,364,183.96. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,364,183.96.

The total transactions of ACT/SOL is 2118 in the last 24 hours, 985 of which are buy transactions, and 1133 are sales transactions.

ACT/SOL pool has a trading volume of $103,764.57 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.00008901, captured at 9:05 AM UTC.

The price of converting 1 ACT to USD is $0.009176 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/15/20269:01:12 AMbuy$2.78$0.0091760.026970.00008901302.99
HYe4v...8WHd
3mAS...yMwb
10/15/20269:01:12 AMbuy$8.12$0.0091760.078770.00008901884.99
HYe4v...8WHd
4xsL...Aa5C
10/15/20269:01:11 AMbuy$8.12$0.0091750.078770.00008901884.99
HYe4v...8WHd
33We...ZvKu
10/15/20269:01:11 AMbuy$8.12$0.0091750.078770.00008901884.99
HYe4v...8WHd
3S6Q...84TT
10/15/20269:01:12 AMbuy$8.12$0.0091750.078770.00008901884.99
HYe4v...8WHd
4eKR...gF8J
10/15/20269:01:11 AMbuy$8.12$0.0091840.078770.000089884.99
HYe4v...8WHd
3i5N...T1Z9
10/15/20268:59:48 AMbuy$26.32$0.0091740.25520.000088972,868.99
HYe4v...8WHd
4mre...3bDR
10/15/20268:58:48 AMbuy$19.24$0.0091750.18660.000088972,097.7
9nXDu...VeMC
2aAb...VLQu
10/15/20268:58:17 AMbuy$25.76$0.0091690.24990.000088962,809.49
HYe4v...8WHd
5n9h...ZMZD
10/15/20268:58:01 AMbuy$7.87$0.009170.076350.00008896858.26
HYe4v...8WHd
3Ppn...GJa1
10/15/20268:58:01 AMbuy$10.52$0.0091690.10210.000088951,147.99
HYe4v...8WHd
kRDo...xah4
10/15/20268:58:01 AMbuy$10.52$0.009170.10210.000088951,147.99
HYe4v...8WHd
2C1Y...8mhs
10/15/20268:58:01 AMbuy$10.52$0.0091690.10210.000088951,147.99
HYe4v...8WHd
2fK9...nhQA
10/15/20268:58:00 AMbuy$19.37$0.0091690.18790.000088942,112.99
HYe4v...8WHd
2kUv...ahWQ
10/15/20268:54:38 AMbuy$102.39$0.0091760.99240.0000889311,159.1
9nXDu...VeMC
21VZ...ZYd3
10/15/20268:52:27 AMbuy$60.77$0.0091720.5890.00008896,626.17
MfDuW...GVWa
2xaF...bPiV
10/15/20268:52:27 AMbuy$22.94$0.0091730.22230.000088912,501.3
HYe4v...8WHd
5EBS...9eTS
10/15/20268:52:28 AMbuy$9.51$0.0091740.09220.000088911,036.99
HYe4v...8WHd
3Djm...h1aD
10/15/20268:52:28 AMbuy$9.51$0.0091740.09220.000088911,036.99
HYe4v...8WHd
5Vfe...a7E2
10/15/20268:52:27 AMbuy$66.37$0.0091690.64320.000088877,238.06
MfDuW...GVWa
5m1V...x5Yz