Info about ACT-SOL pair
- Pooled ACT:
- 62.37M
- Pooled SOL:
- $7,455.87
ACT/SOL price stats on Solana
As of July 28, 2026, the current price of ACT token on DEX Raydium is $0.008735. ACT price is down -3.64% in the last 24 hours. The trading history for the last 24 hours contains 1947 trades with trading volume of $97,881.20. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $8,283,782.15. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,092,042.73. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,092,042.73.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 1947 in the last 24 hours, 966 of which are buy transactions, and 981 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $97,881.20 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.000119, captured at 7:29 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.008735 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 7:28:16 AM | sell | $37.11 | $0.008735 | 0.5056 | 0.000119 | 4,248.24 | 2ap8...nsHj | |
| 07/28/2026 | 7:28:05 AM | sell | $18.49 | $0.008736 | 0.252 | 0.000119 | 2,116.96 | 5cw1...piZD | |
| 07/28/2026 | 7:28:03 AM | sell | $5.07 | $0.008737 | 0.06912 | 0.000119 | 580.67 | 647U...ybh5 | |
| 07/28/2026 | 7:28:02 AM | sell | $5.07 | $0.008737 | 0.06912 | 0.000119 | 580.67 | ZKp7...nxmi | |
| 07/28/2026 | 7:28:02 AM | sell | $31.34 | $0.008737 | 0.427 | 0.000119 | 3,587.12 | 2xYB...ZYB8 | |
| 07/28/2026 | 7:27:57 AM | sell | $11.58 | $0.008738 | 0.1579 | 0.000119 | 1,326.2 | 29BC...tyus | |
| 07/28/2026 | 7:27:53 AM | sell | $170.26 | $0.008741 | 2.31 | 0.0001191 | 19,477.96 | 5uAf...APck | |
| 07/28/2026 | 7:27:53 AM | sell | $55.16 | $0.008745 | 0.7516 | 0.0001191 | 6,308.12 | 3Gpj...p9BZ | |
| 07/28/2026 | 7:27:01 AM | sell | $57.57 | $0.008746 | 0.7844 | 0.0001191 | 6,581.88 | 66zD...6zBv | |
| 07/28/2026 | 7:26:32 AM | sell | $5.02 | $0.00874 | 0.06852 | 0.0001191 | 574.92 | 4fst...7YVj | |
| 07/28/2026 | 7:26:28 AM | sell | $31.37 | $0.008747 | 0.4275 | 0.0001192 | 3,587.12 | 4rUi...X9aN | |
| 07/28/2026 | 7:26:24 AM | sell | $16.6 | $0.008749 | 0.2262 | 0.0001192 | 1,897.48 | ZpGC...rPx9 | |
| 07/28/2026 | 7:26:24 AM | sell | $29.85 | $0.008748 | 0.4068 | 0.0001192 | 3,413.02 | 3EUv...Xy2o | |
| 07/28/2026 | 7:26:00 AM | sell | $51.06 | $0.008742 | 0.6964 | 0.0001192 | 5,841.09 | 44qZ...PEUJ | |
| 07/28/2026 | 7:20:01 AM | sell | $3.44 | $0.008747 | 0.04697 | 0.0001192 | 393.91 | 3Hy2...Eu4y | |
| 07/28/2026 | 7:19:43 AM | sell | $22.84 | $0.008755 | 0.3111 | 0.0001192 | 2,608.93 | 3GEP...u5yp | |
| 07/28/2026 | 6:55:31 AM | buy | $0.07907 | $0.0088 | 0.001077 | 0.0001198 | 8.98 | njzK...i6Y3 | |
| 07/28/2026 | 6:43:32 AM | sell | $50.21 | $0.008756 | 0.6839 | 0.0001192 | 5,734.58 | 2Wzu...pQP8 | |
| 07/28/2026 | 6:43:29 AM | sell | $57.94 | $0.008758 | 0.7892 | 0.0001192 | 6,615.48 | 3Hfm...DCiP | |
| 07/28/2026 | 6:37:57 AM | sell | $52.32 | $0.00875 | 0.7137 | 0.0001193 | 5,980.29 | FUaZ...jNh5 |