WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.009048
Price
0.00008661 SOL
TVL
$1.36M
MKT CAP
$8.6M
5m
0%
1h
-0.68%
4h
1.24%
24h
5.60%
Share
TXNS
1K
Buys
754
Sells
736
Volume
56K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
75.4M
Pooled SOL:
$6,530.99

ACT/SOL price stats on Solana

As of October 23, 2026, the current price of ACT token on DEX Raydium is $0.009048. ACT price is up 5.60% in the last 24 hours. The trading history for the last 24 hours contains 1490 trades with trading volume of $56,352.59. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $8,580,291.76. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,364,534.69. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,364,534.69.

The total transactions of ACT/SOL is 1490 in the last 24 hours, 754 of which are buy transactions, and 736 are sales transactions.

ACT/SOL pool has a trading volume of $56,352.59 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.00008661, captured at 5:42 PM UTC.

The price of converting 1 ACT to USD is $0.009048 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/23/20265:35:27 PMbuy$54.55$0.0090480.52220.000086616,029.5
7V7kq...f1LR
5FAc...GmQz
10/23/20265:32:52 PMsell$30.87$0.0089960.29570.000086183,431.55
HYe4v...8WHd
3nrZ...vVKT
10/23/20265:32:13 PMsell$10.15$0.0090030.097190.000086181,127.79
HYe4v...8WHd
MNbw...iXc4
10/23/20265:31:48 PMsell$212.17$0.0090072.030.0000862123,556.73
Bc1yQ...9Cwm
4pdP...xKWM
10/23/20265:31:04 PMsell$22.57$0.0090070.21610.000086242,506.66
HYe4v...8WHd
5W7D...uyAw
10/23/20265:30:35 PMsell$7.93$0.0090020.075970.00008624880.93
HYe4v...8WHd
NdAN...x4GX
10/23/20265:30:35 PMsell$7.93$0.0090020.075970.00008624880.91
HYe4v...8WHd
4Kdu...sWV2
10/23/20265:30:34 PMsell$17.86$0.0090020.17110.000086251,983.92
HYe4v...8WHd
3RPN...SfX5
10/23/20265:25:41 PMsell$149.92$0.0089981.430.0000862716,661.11
4GQeE...zVqS
2woA...1AyZ
10/23/20265:25:40 PMsell$77.55$0.0090020.74350.000086318,614.63
MfDuW...GVWa
5h4N...HfMK
10/23/20265:25:40 PMsell$34.34$0.0090.32920.000086293,815.77
HYe4v...8WHd
3MdR...sbQA
10/23/20265:25:06 PMsell$8.1$0.0090120.077610.00008632899.11
HYe4v...8WHd
KnyT...arur
10/23/20265:25:02 PMsell$9.74$0.0090130.093330.000086321,081.24
3bKJA...25at
2fzZ...WGdY
10/23/20265:24:58 PMsell$69.52$0.0090160.66570.000086337,711.18
HYe4v...8WHd
5Wey...NhNh
10/23/20265:24:58 PMsell$57.95$0.0090180.55490.000086356,426.32
MfDuW...GVWa
6H43...oJvG
10/23/20265:24:58 PMsell$12.71$0.0090190.12170.000086361,409.37
HYe4v...8WHd
5pFC...hZLy
10/23/20265:24:57 PMsell$49.53$0.0090210.47420.000086385,490.43
MfDuW...GVWa
4sYo...ebYW
10/23/20265:24:57 PMsell$49.53$0.0090230.47420.000086395,489.62
MfDuW...GVWa
57Bd...Wqd7
10/23/20265:24:58 PMsell$60.75$0.009020.58170.000086366,735.87
MfDuW...GVWa
aqEB...irUD
10/23/20265:24:14 PMsell$16.27$0.0090260.15570.00008641,802.68
HYe4v...8WHd
4o1X...d5pC