WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01007
Price
0.0001334 SOL
TVL
$1.2M
MKT CAP
$9.6M
5m
-0.21%
1h
-1.07%
4h
-1.09%
24h
1.70%
Share
TXNS
2K
Buys
945
Sells
940
Volume
112K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
59.51M
Pooled SOL:
$7,971.61

ACT/SOL price stats on Solana

As of August 17, 2026, the current price of ACT token on DEX Raydium is $0.01007. ACT price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 1885 trades with trading volume of $111,866.77. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $9,553,358.22. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,201,466.88. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,201,466.88.

The total transactions of ACT/SOL is 1885 in the last 24 hours, 945 of which are buy transactions, and 940 are sales transactions.

ACT/SOL pool has a trading volume of $111,866.77 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001334, captured at 6:45 AM UTC.

The price of converting 1 ACT to USD is $0.01007 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/17/20266:41:18 AMsell$49.53$0.010070.6560.00013344,917.13
MfDuW...GVWa
21RG...1J12
08/17/20266:41:17 AMsell$63.69$0.010070.84350.00013346,320.83
MfDuW...GVWa
5got...CreT
08/17/20266:41:12 AMsell$71.77$0.010070.95050.00013347,121.07
MfDuW...GVWa
48ie...oq96
08/17/20266:41:12 AMsell$47.53$0.010080.62960.00013354,715.69
MfDuW...GVWa
3Kyh...PdP9
08/17/20266:37:18 AMsell$163.31$0.010072.160.000133516,201.73
MfDuW...GVWa
wLUx...prcf
08/17/20266:37:18 AMsell$49.53$0.010080.65630.00013364,912.86
MfDuW...GVWa
4qGJ...xBm9
08/17/20266:37:06 AMsell$174.08$0.010082.30.000133617,258.12
MfDuW...GVWa
2r7h...q2dT
08/17/20266:37:06 AMsell$63.56$0.010090.84220.00013376,299.46
MfDuW...GVWa
58uq...6hGq
08/17/20266:37:01 AMsell$71.99$0.010090.95380.00013377,132.48
MfDuW...GVWa
5vqS...UFX4
08/17/20266:36:01 AMsell$55.6$0.010090.73680.00013375,508.35
MfDuW...GVWa
2BsA...T5Bc
08/17/20266:35:33 AMsell$52.34$0.010090.69360.00013375,184.62
MfDuW...GVWa
2bGJ...MsFa
08/17/20266:35:11 AMsell$47.48$0.010080.62980.00013384,707
MfDuW...GVWa
3W1Z...o7zn
08/17/20266:35:09 AMsell$47.49$0.010090.62990.00013384,707.06
MfDuW...GVWa
2PSt...4NX3
08/17/20266:35:03 AMsell$50.18$0.010090.66560.00013384,973.19
MfDuW...GVWa
3mof...RTaB
08/17/20266:35:01 AMsell$47.49$0.010090.630.00013384,705.88
MfDuW...GVWa
23kM...aKMN
08/17/20266:32:40 AMsell$63.51$0.010090.84240.00013396,291.36
MfDuW...GVWa
2Rab...SZLa
08/17/20266:25:02 AMsell$58.28$0.010090.7730.00013395,771.93
MfDuW...GVWa
vheE...4Eu7
08/17/20266:24:03 AMsell$52.9$0.010110.70050.00013395,229.89
MfDuW...GVWa
4b34...odqJ
08/17/20266:23:26 AMsell$58.25$0.01010.77240.00013395,765.11
MfDuW...GVWa
2Uog...RBip
08/17/20266:23:25 AMsell$139.21$0.01011.840.00013413,772.31
MfDuW...GVWa
qLP8...8eCy