Info about ACT-SOL pair
- Pooled ACT:
- 54.48M
- Pooled SOL:
- $8,045.48
ACT/SOL price stats on Solana
As of June 5, 2026, the current price of ACT token on DEX Raydium is $0.009805. ACT price is down -6.81% in the last 24 hours. The trading history for the last 24 hours contains 1592 trades with trading volume of $78,809.29. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $9,297,733.35. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,066,712.22. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,066,712.22.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 1592 in the last 24 hours, 708 of which are buy transactions, and 884 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $78,809.29 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001481, captured at 7:51 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.009805 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 7:49:10 AM | sell | $0.1089 | $0.009805 | 0.001645 | 0.0001481 | 11.1 | 27n3...LRy8 | |
| 06/05/2026 | 7:48:10 AM | buy | $49.51 | $0.009832 | 0.7482 | 0.0001485 | 5,035.81 | 3vsQ...gcYy | |
| 06/05/2026 | 7:48:10 AM | buy | $75.13 | $0.009852 | 1.13 | 0.0001488 | 7,626.2 | 3kUb...7cKi | |
| 06/05/2026 | 7:48:10 AM | buy | $462.08 | $0.009842 | 6.98 | 0.0001487 | 46,949.81 | 4WCC...6b6J | |
| 06/05/2026 | 7:46:31 AM | sell | $0.1093 | $0.009774 | 0.001653 | 0.0001478 | 11.18 | 3TXx...r9zw | |
| 06/05/2026 | 7:46:29 AM | buy | $74.75 | $0.009802 | 1.13 | 0.0001482 | 7,626.2 | 2ybT...i2Ty | |
| 06/05/2026 | 7:46:29 AM | buy | $74.77 | $0.009804 | 1.13 | 0.0001482 | 7,626.2 | 4pif...ikDm | |
| 06/05/2026 | 7:46:29 AM | buy | $22.27 | $0.009798 | 0.3368 | 0.0001481 | 2,273.14 | 5FDD...z2C7 | |
| 06/05/2026 | 7:46:29 AM | buy | $460.89 | $0.009814 | 6.97 | 0.0001484 | 46,959.76 | 3KQn...ZCgU | |
| 06/05/2026 | 7:46:29 AM | buy | $46.51 | $0.009799 | 0.7035 | 0.0001482 | 4,746.6 | 4xDs...yX6E | |
| 06/05/2026 | 7:46:11 AM | buy | $7.38 | $0.009802 | 0.1116 | 0.0001481 | 753.31 | 2baW...YpwT | |
| 06/05/2026 | 7:45:52 AM | buy | $30 | $0.009794 | 0.4539 | 0.0001481 | 3,063.45 | 57Ws...ukdR | |
| 06/05/2026 | 7:40:04 AM | buy | $20 | $0.009776 | 0.3029 | 0.000148 | 2,046.21 | 5BhJ...Ldrs | |
| 06/05/2026 | 7:40:04 AM | buy | $20 | $0.009776 | 0.303 | 0.000148 | 2,046.21 | 4qax...Jvwe | |
| 06/05/2026 | 7:40:04 AM | buy | $33.52 | $0.00978 | 0.5077 | 0.0001481 | 3,427.41 | j9Wb...xVeL | |
| 06/05/2026 | 7:40:04 AM | buy | $34.01 | $0.009778 | 0.5152 | 0.0001481 | 3,478.56 | 2oVU...rE8T | |
| 06/05/2026 | 7:40:04 AM | buy | $33.34 | $0.009777 | 0.505 | 0.0001481 | 3,410.35 | 2A4F...uv3v | |
| 06/05/2026 | 7:40:04 AM | buy | $33.35 | $0.009781 | 0.5052 | 0.0001481 | 3,410.35 | NVt2...KVEQ | |
| 06/05/2026 | 7:40:03 AM | buy | $20 | $0.009775 | 0.3029 | 0.000148 | 2,046.21 | 3GKr...Lmwq | |
| 06/05/2026 | 7:40:03 AM | buy | $16.59 | $0.009773 | 0.2514 | 0.000148 | 1,698.35 | 2zkM...TxZF |