- WhatToFarm
- Solana
- Raydium
- ACT-SOL LPs
Info about ACT-SOL pair
- Pooled ACT:
- 72.69M
- Pooled SOL:
- $6,752.71
ACT/SOL price stats on Solana
As of October 13, 2026, the current price of ACT token on DEX Raydium is $0.01008. ACT price is down -7.59% in the last 24 hours. The trading history for the last 24 hours contains 1862 trades with trading volume of $109,113.56. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $9,563,134.39. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,464,149.97. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,464,149.97.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 1862 in the last 24 hours, 979 of which are buy transactions, and 883 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $109,113.56 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.00009315, captured at 6:08 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.01008 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2026 | 5:53:56 AM | buy | $37.04 | $0.01008 | 0.3421 | 0.00009315 | 3,672.99 | mFcn...SsGw | |
| 10/13/2026 | 5:53:54 AM | buy | $9.76 | $0.01008 | 0.09015 | 0.00009314 | 967.89 | 46sH...QtND | |
| 10/13/2026 | 5:30:24 AM | sell | $1.15 | $0.01004 | 0.01069 | 0.00009264 | 115.47 | 3Tx1...cdqJ | |
| 10/13/2026 | 5:07:00 AM | buy | $16.71 | $0.01006 | 0.1545 | 0.00009311 | 1,659.99 | 61SB...S97L | |
| 10/13/2026 | 5:06:57 AM | buy | $11.87 | $0.01006 | 0.1097 | 0.0000931 | 1,179.21 | 4yEA...ru1f | |
| 10/13/2026 | 5:06:54 AM | buy | $6.87 | $0.01006 | 0.06358 | 0.0000931 | 682.99 | 2zAp...2fNE | |
| 10/13/2026 | 5:06:54 AM | buy | $6.87 | $0.01006 | 0.06359 | 0.0000931 | 682.99 | 5fBf...2FdV | |
| 10/13/2026 | 5:06:54 AM | buy | $6.87 | $0.01006 | 0.06358 | 0.0000931 | 682.99 | 521q...9ztu | |
| 10/13/2026 | 5:06:53 AM | buy | $13.49 | $0.01006 | 0.1247 | 0.00009309 | 1,340.42 | 2D9c...sT5g | |
| 10/13/2026 | 4:52:32 AM | buy | $32.09 | $0.01003 | 0.2975 | 0.00009305 | 3,197.63 | 54u6...4BHt | |
| 10/13/2026 | 4:52:29 AM | buy | $62.92 | $0.01003 | 0.5834 | 0.00009304 | 6,270.49 | 65BJ...4Wnm | |
| 10/13/2026 | 4:52:29 AM | buy | $77.55 | $0.01004 | 0.7185 | 0.00009302 | 7,724.15 | 5fMG...eZtG | |
| 10/13/2026 | 4:52:28 AM | buy | $102.78 | $0.01003 | 0.9523 | 0.000093 | 10,240.12 | 28sS...QqL3 | |
| 10/13/2026 | 4:52:13 AM | buy | $63.54 | $0.01003 | 0.5887 | 0.00009297 | 6,332.39 | 4aqH...bF5J | |
| 10/13/2026 | 4:52:14 AM | buy | $42.05 | $0.01003 | 0.3896 | 0.00009298 | 4,190.92 | 3jo8...ptHr | |
| 10/13/2026 | 4:51:47 AM | buy | $55.15 | $0.01003 | 0.511 | 0.00009294 | 5,497.95 | 4cGQ...QqLU | |
| 10/13/2026 | 4:51:48 AM | buy | $52.74 | $0.01003 | 0.4886 | 0.00009295 | 5,256.99 | 4A6Z...tzWj | |
| 10/13/2026 | 4:51:28 AM | buy | $29.2 | $0.01002 | 0.2707 | 0.00009293 | 2,913.84 | 31uD...JqBY | |
| 10/13/2026 | 4:51:28 AM | buy | $80.34 | $0.01002 | 0.7449 | 0.00009291 | 8,016.83 | 5ibd...NGbR | |
| 10/13/2026 | 4:51:21 AM | buy | $17.77 | $0.01002 | 0.1648 | 0.0000929 | 1,773.99 | Tfnb...VThn |