WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.0126
Price
0.0001539 SOL
TVL
$1.33M
MKT CAP
$12M
5m
-0.07%
1h
1.67%
4h
3.15%
24h
4.91%
Share
TXNS
1K
Buys
673
Sells
626
Volume
143K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
52.68M
Pooled SOL:
$8,090.82

ACT/SOL price stats on Solana

As of April 13, 2026, the current price of ACT token on DEX Raydium is $0.0126. ACT price is up 4.91% in the last 24 hours. The trading history for the last 24 hours contains 1299 trades with trading volume of $142,645.46. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $11,954,739.54. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,326,907.43. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,326,907.43.

The total transactions of ACT/SOL is 1299 in the last 24 hours, 673 of which are buy transactions, and 626 are sales transactions.

ACT/SOL pool has a trading volume of $142,645.46 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001539, captured at 8:25 AM UTC.

The price of converting 1 ACT to USD is $0.0126 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/13/20268:24:55 AMbuy$91.55$0.012621.110.00015397,253.59
MfDuW...GVWa
5BVi...92m6
04/13/20268:24:55 AMbuy$149.82$0.012621.820.00015411,865.17
4GQeE...zVqS
4EPN...3Xno
04/13/20268:24:00 AMbuy$149.87$0.01261.820.000153911,888.24
4GQeE...zVqS
mR4z...ZuGp
04/13/20268:22:01 AMbuy$33.66$0.01260.4110.00015382,671.38
EDjgh...HeSw
Zzsy...fjYB
04/13/20268:22:01 AMbuy$16.68$0.01260.20360.00015381,323.73
EDjgh...HeSw
2DvU...dHwt
04/13/20268:22:01 AMbuy$33.5$0.01260.4090.00015382,658.09
EDjgh...HeSw
4nHM...DZY8
04/13/20268:20:52 AMsell$49.5$0.012530.60470.0001533,949.93
MfDuW...GVWa
29sH...zoPc
04/13/20268:20:52 AMsell$66.33$0.012530.81030.00015315,292.29
MfDuW...GVWa
4LPy...khSh
04/13/20268:20:41 AMsell$45.3$0.012530.55340.00015313,614.12
MfDuW...GVWa
65Pt...FXbw
04/13/20268:20:38 AMsell$33.41$0.012530.40810.00015312,664.99
MfDuW...GVWa
KydH...2VJ7
04/13/20268:19:32 AMsell$33.41$0.012540.40780.00015312,662.9
MfDuW...GVWa
8Kxp...X2Tg
04/13/20268:19:31 AMsell$33.42$0.012550.40790.00015312,662.95
MfDuW...GVWa
2T5S...9Lnb
04/13/20268:19:30 AMsell$91.29$0.012561.110.00015327,267.37
FkaLn...3MZp
5tKN...Rn7E
04/13/20268:19:17 AMsell$139.26$0.012551.70.000153211,091.13
MfDuW...GVWa
2svN...tL3g
04/13/20268:19:16 AMsell$114.02$0.012561.390.00015339,077.49
MfDuW...GVWa
4nhT...eJ1G
04/13/20268:19:10 AMsell$476.87$0.012585.810.000153437,902.27
GXBaA...3Qsr
5b1M...Ju1t
04/13/20268:19:06 AMsell$164.82$0.012592.010.000153613,087.81
FkaLn...3MZp
398q...Z68R
04/13/20268:19:05 AMsell$38.54$0.012590.47010.00015363,059.62
MfDuW...GVWa
42jQ...YEhv
04/13/20268:19:02 AMsell$321.43$0.01263.920.000153725,502.17
MfDuW...GVWa
3jwG...LJpg
04/13/20268:19:02 AMsell$47.06$0.012610.5740.00015383,731.85
MfDuW...GVWa
3pGY...cBAv