Info about ACT-SOL pair
- Pooled ACT:
- 50.84M
- Pooled SOL:
- $8,518.69
ACT/SOL price stats on Solana
As of May 2, 2026, the current price of ACT token on DEX Raydium is $0.0141. ACT price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 1133 trades with trading volume of $104,260.03. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $13,373,489.29. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,431,421.04. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,431,421.04.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 1133 in the last 24 hours, 602 of which are buy transactions, and 531 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $104,260.03 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001681, captured at 9:04 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.0141 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 8:56:10 AM | buy | $812.86 | $0.0141 | 9.69 | 0.0001681 | 57,635.64 | 8vUH...8Wdv | |
| 05/02/2026 | 8:53:04 AM | sell | $174.93 | $0.01402 | 2.08 | 0.0001671 | 12,475.13 | 3m14...bdrF | |
| 05/02/2026 | 8:35:19 AM | buy | $96.22 | $0.01407 | 1.14 | 0.000168 | 6,835.56 | dVP2...d7zd | |
| 05/02/2026 | 8:32:57 AM | buy | $6.3 | $0.01407 | 0.07524 | 0.000168 | 447.83 | 2JdQ...UrDW | |
| 05/02/2026 | 8:23:26 AM | sell | $0.2184 | $0.01399 | 0.002609 | 0.0001671 | 15.61 | 4coC...uvYo | |
| 05/02/2026 | 8:17:42 AM | buy | $80.13 | $0.01405 | 0.9575 | 0.0001679 | 5,699.85 | KREZ...8WXr | |
| 05/02/2026 | 8:13:30 AM | sell | $185.95 | $0.01399 | 2.22 | 0.0001671 | 13,288.87 | 4Lmk...Swur | |
| 05/02/2026 | 8:12:40 AM | buy | $0.08378 | $0.01407 | 0.001 | 0.000168 | 5.95 | 3Ddm...RD6M | |
| 05/02/2026 | 8:07:11 AM | buy | $61.28 | $0.01405 | 0.7325 | 0.000168 | 4,359.06 | 4aNZ...wfpA | |
| 05/02/2026 | 8:06:25 AM | buy | $122.15 | $0.01405 | 1.46 | 0.0001679 | 8,693.73 | v2Sm...5Sy6 | |
| 05/02/2026 | 8:06:25 AM | buy | $126.36 | $0.01405 | 1.51 | 0.000168 | 8,990.08 | 4PHU...dJSU | |
| 05/02/2026 | 7:56:24 AM | sell | $237.92 | $0.01399 | 2.84 | 0.0001671 | 17,006.4 | 3QjF...sNnx | |
| 05/02/2026 | 7:51:00 AM | sell | $199.99 | $0.014 | 2.38 | 0.0001672 | 14,285.45 | 2p7d...Ns49 | |
| 05/02/2026 | 7:46:33 AM | buy | $21.11 | $0.01408 | 0.2521 | 0.0001681 | 1,499.58 | LTum...H4wL | |
| 05/02/2026 | 7:36:10 AM | buy | $54.28 | $0.01408 | 0.648 | 0.0001681 | 3,854.84 | 4Lpo...AYhm | |
| 05/02/2026 | 7:35:54 AM | buy | $57.13 | $0.01407 | 0.682 | 0.000168 | 4,057.98 | 2Eng...pn5f | |
| 05/02/2026 | 7:35:53 AM | buy | $53.9 | $0.01407 | 0.6434 | 0.000168 | 3,828.81 | 3Geq...X8PV | |
| 05/02/2026 | 7:35:45 AM | buy | $107.72 | $0.01407 | 1.28 | 0.000168 | 7,655.53 | 3szy...w7pj | |
| 05/02/2026 | 7:34:43 AM | buy | $16.38 | $0.01406 | 0.1956 | 0.0001679 | 1,164.66 | 1289...caPF | |
| 05/02/2026 | 7:34:32 AM | buy | $37.8 | $0.01406 | 0.4514 | 0.0001679 | 2,687.87 | UWnY...bUkz |