WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.009614
Price
0.0001282 SOL
TVL
$1.16M
MKT CAP
$9.1M
5m
0.01%
1h
0.03%
4h
0.97%
24h
-6.02%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
252K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
60.55M
Pooled SOL:
$7,744.42

ACT/SOL price stats on Solana

As of August 8, 2026, the current price of ACT token on DEX Raydium is $0.009614. ACT price is down -6.02% in the last 24 hours. The trading history for the last 24 hours contains 4080 trades with trading volume of $251,710.40. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $9,116,973.34. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,162,636.76. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,162,636.76.

The total transactions of ACT/SOL is 4080 in the last 24 hours, 2052 of which are buy transactions, and 2028 are sales transactions.

ACT/SOL pool has a trading volume of $251,710.40 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001282, captured at 10:37 AM UTC.

The price of converting 1 ACT to USD is $0.009614 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/08/202610:36:13 AMbuy$7.76$0.0096140.10350.0001282807.32
HYe4v...8WHd
4866...s6qj
08/08/202610:36:12 AMbuy$22.5$0.0096140.30020.00012822,341.3
HYe4v...8WHd
49Em...VDUb
08/08/202610:35:32 AMbuy$30.33$0.0096130.40470.00012823,156.01
HYe4v...8WHd
5VSU...aQcr
08/08/202610:35:18 AMbuy$15.88$0.0096120.21190.00012821,653.04
HYe4v...8WHd
5Bev...huwq
08/08/202610:35:02 AMbuy$105.57$0.0096021.40.000128210,993.88
MfDuW...GVWa
51JQ...vPGZ
08/08/202610:28:34 AMsell$17.36$0.0095620.23150.00012751,815.6
HYe4v...8WHd
4dot...3Ccq
08/08/202610:28:34 AMsell$60.23$0.0095630.80330.00012756,297.86
HYe4v...8WHd
4RvR...bo9f
08/08/202610:28:34 AMsell$81.26$0.0095671.080.00012768,494.8
9nXDu...VeMC
384X...Z7vz
08/08/202610:28:34 AMsell$23.81$0.0095650.31760.00012752,489.42
HYe4v...8WHd
2sj3...YsgG
08/08/202610:26:12 AMsell$13.38$0.0095680.17850.00012761,399.17
HYe4v...8WHd
4JVW...RvXr
08/08/202610:25:30 AMsell$27.96$0.0095690.3730.00012762,921.82
HYe4v...8WHd
5UR5...nMPr
08/08/202610:25:30 AMsell$60.75$0.0095680.81040.00012766,349.23
HYe4v...8WHd
56aP...cdo8
08/08/202610:24:07 AMsell$15.85$0.0095650.21150.00012761,657.05
HYe4v...8WHd
3Xtg...LMa7
08/08/202610:23:55 AMsell$150.24$0.00956820.000127715,702.41
HYe4v...8WHd
63Dk...QkgA
08/08/202610:23:54 AMsell$3.52$0.009570.047110.0001277368.81
HYe4v...8WHd
c4i5...sRTG
08/08/202610:22:04 AMbuy$133.26$0.0096161.770.000128313,857.45
GJvew...T4YA
4vJp...J5VX
08/08/202610:21:57 AMbuy$87.07$0.0096131.160.00012839,058.53
HYe4v...8WHd
5TvE...WaHc
08/08/202610:21:56 AMbuy$16.69$0.0096110.22280.00012821,736.95
HYe4v...8WHd
4rxN...8fYw
08/08/202610:21:30 AMbuy$66.33$0.0096020.8860.00012826,908.18
MfDuW...GVWa
2ddE...hkTv
08/08/202610:21:24 AMbuy$55.57$0.00960.74230.00012825,788.65
MfDuW...GVWa
2BPx...d3g1