- WhatToFarm
- Solana
- Raydium
- ACT-SOL LPs
Info about ACT-SOL pair
- Pooled ACT:
- 47.19M
- Pooled SOL:
- $8,712.22
ACT/SOL price stats on Solana
As of January 10, 2026, the current price of ACT token on DEX Raydium is $0.02505. ACT price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 772 trades with trading volume of $194,468.84. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $23,759,733.66. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $2,367,760.32. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $2,367,760.32.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 772 in the last 24 hours, 370 of which are buy transactions, and 402 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $194,468.84 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001841, captured at 8:33 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.02505 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 7:56:07 PM | sell | $0.5524 | $0.02505 | 0.00406 | 0.0001841 | 22.04 | 4aMz...nnjh | |
| 01/10/2026 | 7:45:27 PM | sell | $0.3129 | $0.02505 | 0.0023 | 0.0001841 | 12.49 | 2N6G...ikAg | |
| 01/10/2026 | 7:26:05 PM | sell | $499.79 | $0.025 | 3.67 | 0.0001838 | 19,984.01 | 3gco...6SqC | |
| 01/10/2026 | 7:21:35 PM | sell | $778.14 | $0.02503 | 5.72 | 0.000184 | 31,082.41 | 5acE...jgaU | |
| 01/10/2026 | 7:12:24 PM | sell | $5.17 | $0.02501 | 0.03807 | 0.0001841 | 206.72 | 3uE7...yqWf | |
| 01/10/2026 | 7:12:03 PM | buy | $135.36 | $0.02514 | 0.9964 | 0.000185 | 5,383.95 | 2mvA...Qt7Q | |
| 01/10/2026 | 7:11:54 PM | buy | $65.7 | $0.02513 | 0.4836 | 0.000185 | 2,613.54 | 2cw4...WggF | |
| 01/10/2026 | 7:11:49 PM | buy | $237.36 | $0.02513 | 1.74 | 0.0001849 | 9,443.86 | 5WwW...XTw1 | |
| 01/10/2026 | 7:11:42 PM | buy | $103.09 | $0.02512 | 0.7586 | 0.0001849 | 4,102.63 | 5iGH...VcEe | |
| 01/10/2026 | 7:11:42 PM | buy | $53.8 | $0.02513 | 0.3959 | 0.0001849 | 2,141.02 | 9942...Z7gC | |
| 01/10/2026 | 7:10:03 PM | buy | $796.56 | $0.0251 | 5.86 | 0.0001847 | 31,723.52 | 2BDe...YLAe | |
| 01/10/2026 | 7:04:24 PM | buy | $804.43 | $0.02509 | 5.91 | 0.0001845 | 32,056.45 | 44mT...mg8B | |
| 01/10/2026 | 6:52:43 PM | sell | $499.5 | $0.02496 | 3.67 | 0.0001835 | 20,007.6 | 3fYa...7NuH | |
| 01/10/2026 | 6:47:00 PM | buy | $929.69 | $0.02509 | 6.83 | 0.0001844 | 37,054.11 | 338h...6dzy | |
| 01/10/2026 | 6:46:30 PM | buy | $688.62 | $0.02505 | 5.06 | 0.0001841 | 27,483.43 | 5eEx...aXcx | |
| 01/10/2026 | 6:46:00 PM | buy | $265.41 | $0.02503 | 1.95 | 0.000184 | 10,600.41 | tQvf...1Y4A | |
| 01/10/2026 | 6:42:06 PM | buy | $116.75 | $0.02505 | 0.8573 | 0.0001839 | 4,660.6 | 4Bom...szv5 | |
| 01/10/2026 | 6:40:48 PM | buy | $268.39 | $0.02504 | 1.97 | 0.0001839 | 10,717.73 | 2Qgs...GYJW | |
| 01/10/2026 | 6:40:31 PM | buy | $67.43 | $0.02503 | 0.4952 | 0.0001838 | 2,693.6 | 4bTb...nPSz | |
| 01/10/2026 | 6:40:31 PM | buy | $388.46 | $0.02502 | 2.85 | 0.0001837 | 15,522.72 | dZdu...Nt4A |