WhatToFarm
/
12 Swap

Info about ACT-SOL pair

Price USD
$0.02551
Price
0.0001753 SOL
TVL
$2.47M
MKT CAP
$24.2M
5m
-0.85%
1h
2.28%
4h
2.63%
24h
4.81%
Share
TXNS
1K
Buys
656
Sells
632
Volume
240K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
48.32M
Pooled SOL:
$8,496.27

ACT/SOL price stats on Solana

As of January 14, 2026, the current price of ACT token on DEX Raydium is $0.02551. ACT price is up 4.81% in the last 24 hours. The trading history for the last 24 hours contains 1288 trades with trading volume of $239,850.34. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $24,198,834.02. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $2,469,498.12. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $2,469,498.12.

The total transactions of ACT/SOL is 1288 in the last 24 hours, 656 of which are buy transactions, and 632 are sales transactions.

ACT/SOL pool has a trading volume of $239,850.34 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001753, captured at 10:14 AM UTC.

The price of converting 1 ACT to USD is $0.02551 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/14/202610:09:48 AMsell$327.77$0.025512.250.000175312,844.124oGt...5AEK
01/14/202610:09:48 AMsell$116.7$0.025520.8020.00017544,571.612MXg...dgrx
01/14/202610:09:47 AMsell$31.71$0.025530.21790.00017541,241.9522cR...TC9v
01/14/202610:09:47 AMsell$35.1$0.025530.24120.00017541,375.15wx6...32fA
01/14/202610:09:36 AMsell$60.74$0.025530.41740.00017542,378.84HR6...YfzB
01/14/202610:09:08 AMsell$346.49$0.025562.370.000175513,553.65NwK...burH
01/14/202610:09:01 AMsell$130.35$0.025570.89510.00017565,097.534DSU...BkDh
01/14/202610:08:33 AMsell$47.02$0.025570.32290.00017561,838.933xz2...Pg9M
01/14/202610:08:32 AMsell$101.44$0.025570.69670.00017563,966.782549...vADm
01/14/202610:06:02 AMsell$47.06$0.025570.32320.00017561,839.983zdm...ayDG
01/14/202610:06:00 AMsell$450.34$0.025593.090.000175817,595.132MNp...BF6b
01/14/202610:06:01 AMsell$193.42$0.025581.320.00017577,561.192Fap...rxXx
01/14/202610:05:03 AMsell$498.56$0.025593.420.000175919,479.65wUQh...PvbT
01/14/202610:03:57 AMbuy$149.81$0.025731.020.00017675,820.713mfL...p78a
01/14/202610:03:50 AMbuy$149.84$0.025731.020.00017675,823.175NhN...gLeP
01/14/202610:03:49 AMbuy$149.79$0.025721.020.00017675,822.753HCq...ZQC8
01/14/202610:03:46 AMbuy$502.26$0.025693.450.000176419,549.434fmq...tcZY
01/14/202610:03:46 AMbuy$502.26$0.025673.450.000176319,565.284kZA...9tQ6
01/14/202610:03:47 AMbuy$502.26$0.025713.450.000176619,533.594K1J...ZmqC
01/14/202610:02:41 AMsell$200.14$0.025531.370.00017547,837.76prqe...Ln3c