Info about ACT-SOL pair
- Pooled ACT:
- 50.98M
- Pooled SOL:
- $8,491.3
ACT/SOL price stats on Solana
As of April 30, 2026, the current price of ACT token on DEX Raydium is $0.01381. ACT price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 924 trades with trading volume of $97,867.28. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $13,097,490.09. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,410,023.11. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,410,023.11.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 924 in the last 24 hours, 472 of which are buy transactions, and 452 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $97,867.28 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001661, captured at 6:24 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.01381 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 6:23:44 PM | sell | $30 | $0.01381 | 0.3609 | 0.0001661 | 2,172.48 | 4dGU...AxWt | |
| 04/30/2026 | 6:21:04 PM | buy | $197.17 | $0.01389 | 2.36 | 0.0001669 | 14,189.75 | 28Qj...XxPC | |
| 04/30/2026 | 6:21:00 PM | sell | $248.61 | $0.01382 | 2.98 | 0.0001661 | 17,979.4 | 4txY...tTR8 | |
| 04/30/2026 | 6:09:06 PM | sell | $33.61 | $0.0138 | 0.4045 | 0.0001661 | 2,434.42 | 3tZV...sJNR | |
| 04/30/2026 | 6:09:05 PM | sell | $37.23 | $0.0138 | 0.4481 | 0.0001662 | 2,696.28 | DYN5...k53y | |
| 04/30/2026 | 6:07:02 PM | sell | $5 | $0.01383 | 0.06013 | 0.0001662 | 361.78 | 43jC...KrSi | |
| 04/30/2026 | 6:06:59 PM | buy | $5.01 | $0.01386 | 0.06028 | 0.0001666 | 361.78 | 2KRT...fW12 | |
| 04/30/2026 | 6:05:49 PM | buy | $47.65 | $0.01388 | 0.5731 | 0.000167 | 3,431.24 | 4z2x...K8G4 | |
| 04/30/2026 | 6:04:37 PM | sell | $30 | $0.01383 | 0.3606 | 0.0001662 | 2,169.83 | 3Anj...7mVt | |
| 04/30/2026 | 6:04:38 PM | sell | $33.62 | $0.01382 | 0.4041 | 0.0001662 | 2,431.5 | 36Ag...Lqj6 | |
| 04/30/2026 | 6:03:48 PM | sell | $52.47 | $0.01383 | 0.6306 | 0.0001662 | 3,793.42 | 4LpH...nBiB | |
| 04/30/2026 | 6:03:44 PM | sell | $37.26 | $0.01384 | 0.4475 | 0.0001662 | 2,691.73 | 5e8Q...9YDi | |
| 04/30/2026 | 6:03:44 PM | sell | $37.26 | $0.01384 | 0.4475 | 0.0001662 | 2,691.62 | 2tJG...J1J2 | |
| 04/30/2026 | 6:03:44 PM | sell | $37.26 | $0.01384 | 0.4475 | 0.0001662 | 2,691.59 | 5hBW...1Mp3 | |
| 04/30/2026 | 6:03:42 PM | sell | $37.26 | $0.01384 | 0.4476 | 0.0001663 | 2,691.39 | 3QiC...Ty8n | |
| 04/30/2026 | 6:03:43 PM | sell | $37.26 | $0.01384 | 0.4476 | 0.0001663 | 2,691.4 | BgNk...T1jq | |
| 04/30/2026 | 6:03:42 PM | buy | $142.46 | $0.01391 | 1.71 | 0.0001671 | 10,236.94 | 3fPx...wt4F | |
| 04/30/2026 | 6:03:42 PM | sell | $37.26 | $0.01384 | 0.4476 | 0.0001663 | 2,690.9 | sV32...t9H3 | |
| 04/30/2026 | 6:02:09 PM | sell | $49.53 | $0.01383 | 0.5956 | 0.0001663 | 3,581.19 | 5FVe...V983 | |
| 04/30/2026 | 6:02:09 PM | sell | $35.44 | $0.01383 | 0.4261 | 0.0001662 | 2,562.79 | QTBV...Fuiu |