- WhatToFarm
- Solana
- Raydium
- ACT-SOL LPs
Info about ACT-SOL pair
- Pooled ACT:
- 52.57M
- Pooled SOL:
- $8,064.14
ACT/SOL price stats on Solana
As of March 21, 2026, the current price of ACT token on DEX Raydium is $0.01383. ACT price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $4,298.57. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $13,119,827.92. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,456,554.18. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,456,554.18.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 39 in the last 24 hours, 16 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $4,298.57 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001529, captured at 5:35 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.01383 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 5:25:37 AM | sell | $0.1941 | $0.01383 | 0.002146 | 0.0001529 | 14.02 | 3FFb...mM4k | |
| 03/21/2026 | 5:18:12 AM | sell | $63.97 | $0.01382 | 0.7081 | 0.000153 | 4,628.11 | 5yXs...3AEH | |
| 03/21/2026 | 5:13:04 AM | buy | $462.42 | $0.01387 | 5.12 | 0.0001536 | 33,317.56 | U8Fd...RZvQ | |
| 03/21/2026 | 4:52:55 AM | sell | $80.35 | $0.01379 | 0.8904 | 0.0001528 | 5,825.55 | 4n4b...q5Us | |
| 03/21/2026 | 4:51:45 AM | sell | $0.7231 | $0.01379 | 0.008014 | 0.0001528 | 52.42 | 5UBo...ayo4 | |
| 03/21/2026 | 4:43:05 AM | buy | $149.8 | $0.01382 | 1.66 | 0.0001532 | 10,836.05 | 5jcS...wGxf | |
| 03/21/2026 | 4:43:05 AM | buy | $793.28 | $0.01384 | 8.79 | 0.0001534 | 57,306.65 | 4sGX...AZyS | |
| 03/21/2026 | 4:43:04 AM | buy | $143.88 | $0.01381 | 1.59 | 0.0001532 | 10,412.01 | 5RDY...Uvee | |
| 03/21/2026 | 4:42:15 AM | buy | $54.92 | $0.01381 | 0.6089 | 0.0001531 | 3,977.22 | 3fZw...1cao | |
| 03/21/2026 | 4:42:15 AM | buy | $200.33 | $0.0138 | 2.22 | 0.000153 | 14,510.82 | 5dEG...P9mY | |
| 03/21/2026 | 4:42:15 AM | buy | $123.46 | $0.01381 | 1.36 | 0.0001531 | 8,937.18 | APai...m39T | |
| 03/21/2026 | 4:23:06 AM | buy | $149.84 | $0.01384 | 1.65 | 0.0001529 | 10,821.15 | 3mPZ...f8j6 | |
| 03/21/2026 | 4:20:52 AM | sell | $0.702 | $0.01377 | 0.007756 | 0.0001521 | 50.96 | 244r...HaSL | |
| 03/21/2026 | 4:17:27 AM | buy | $43.6 | $0.01384 | 0.4815 | 0.0001529 | 3,148.78 | 3eGN...rfvQ | |
| 03/21/2026 | 4:17:10 AM | buy | $33.4 | $0.01384 | 0.3689 | 0.0001529 | 2,412.28 | 2NHF...8Jxd | |
| 03/21/2026 | 4:17:09 AM | buy | $30.01 | $0.01384 | 0.3313 | 0.0001529 | 2,166.82 | 4213...BhoZ | |
| 03/21/2026 | 4:17:01 AM | buy | $140.47 | $0.01384 | 1.55 | 0.0001528 | 10,145.6 | 5B7Z...Nmwt | |
| 03/21/2026 | 4:16:45 AM | buy | $43.58 | $0.01383 | 0.4815 | 0.0001528 | 3,150.75 | xTk7...kYEo | |
| 03/21/2026 | 4:13:04 AM | buy | $149.86 | $0.01384 | 1.65 | 0.0001527 | 10,821.39 | 2BpR...GFZ8 | |
| 03/21/2026 | 4:08:35 AM | sell | $4.99 | $0.01378 | 0.05508 | 0.000152 | 362.4 | 5iES...UCqM |