WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01198
Price
0.0001427 SOL
TVL
$1.31M
MKT CAP
$11.4M
5m
0%
1h
-0.02%
4h
0.48%
24h
1.07%
Share
TXNS
956
Buys
487
Sells
469
Volume
92K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
54.48M
Pooled SOL:
$7,799.83

ACT/SOL price stats on Solana

As of April 1, 2026, the current price of ACT token on DEX Raydium is $0.01198. ACT price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 956 trades with trading volume of $92,030.31. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $11,364,972.39. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,307,925.11. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,307,925.11.

The total transactions of ACT/SOL is 956 in the last 24 hours, 487 of which are buy transactions, and 469 are sales transactions.

ACT/SOL pool has a trading volume of $92,030.31 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001427, captured at 7:40 PM UTC.

The price of converting 1 ACT to USD is $0.01198 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/01/20267:26:38 PMsell$4.25$0.011980.050680.0001427355.07
A7ZTo...wLS2
2DWx...GhMq
04/01/20267:12:37 PMsell$5.44$0.011990.064730.0001427453.52
Ab2vN...z4m7
2urX...9nQA
04/01/20267:12:08 PMsell$7.24$0.011980.086310.0001427604.69
Ab2vN...z4m7
3b3b...2vHP
04/01/20267:08:50 PMsell$0.4435$0.011980.0052830.000142737.01
6ELNU...Mzop
2Fp8...rDMw
04/01/20267:06:56 PMsell$55.47$0.011970.66110.00014274,631.66
MfDuW...GVWa
44Tk...2Aon
04/01/20267:06:55 PMsell$50.38$0.011970.60050.00014274,206.16
MfDuW...GVWa
5MUk...s9oL
04/01/20267:06:55 PMsell$50.39$0.011980.60060.00014274,206.16
MfDuW...GVWa
3qqp...PawL
04/01/20267:06:55 PMsell$31.7$0.011980.37780.00014282,645.97
MfDuW...GVWa
4qFK...fUq4
04/01/20267:06:54 PMsell$31.7$0.011980.37790.00014282,645.97
MfDuW...GVWa
494w...J5Zg
04/01/20267:06:53 PMsell$41.91$0.011980.49950.00014283,496.98
MfDuW...GVWa
5UkL...bxDg
04/01/20267:06:42 PMsell$132.02$0.011981.570.000142811,014.23
MfDuW...GVWa
3E2t...8bnq
04/01/20267:06:42 PMsell$31.69$0.011980.37780.00014282,644.86
MfDuW...GVWa
5ahH...Rb5d
04/01/20267:01:32 PMsell$0.5499$0.011960.0065680.000142945.95
LvjCu...22Fm
4TBo...GEsm
04/01/20266:58:49 PMsell$0.1979$0.011930.002370.000142916.58
8L2y5...bt8j
3zyp...USHu
04/01/20266:58:16 PMsell$0.255$0.011950.0030490.000142921.33
TAPND...gMqi
5cmD...83yH
04/01/20266:55:52 PMbuy$31.73$0.012010.37940.00014362,641.74
MfDuW...GVWa
54KZ...6qb4
04/01/20266:55:50 PMbuy$40.23$0.012010.4810.00014363,349.53
MfDuW...GVWa
2TCA...B8q5
04/01/20266:55:43 PMbuy$31.7$0.0120.37930.00014362,641.42
MfDuW...GVWa
3x6H...axnY
04/01/20266:55:15 PMbuy$33.43$0.012020.39920.00014352,780.87
MfDuW...GVWa
5SaP...zndc
04/01/20266:55:16 PMbuy$31.73$0.012020.37890.00014352,639.39
MfDuW...GVWa
4BL8...1FiM