WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01013
Price
0.00009803 SOL
TVL
$1.42M
MKT CAP
$9.6M
5m
1.19%
1h
-1.94%
4h
-4.05%
24h
-4.77%
Share
TXNS
2K
Buys
909
Sells
1K
Volume
276K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
69.89M
Pooled SOL:
$6,859.65

ACT/SOL price stats on Solana

As of September 1, 2026, the current price of ACT token on DEX Raydium is $0.01013. ACT price is down -4.77% in the last 24 hours. The trading history for the last 24 hours contains 2111 trades with trading volume of $276,110.22. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $9,608,059.01. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,417,223.91. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,417,223.91.

The total transactions of ACT/SOL is 2111 in the last 24 hours, 909 of which are buy transactions, and 1202 are sales transactions.

ACT/SOL pool has a trading volume of $276,110.22 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.00009803, captured at 7:23 AM UTC.

The price of converting 1 ACT to USD is $0.01013 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/01/20267:21:48 AMbuy$134.08$0.010131.290.0000980313,233.23
FkaLn...3MZp
vnK6...5A1N
09/01/20267:21:20 AMbuy$117.41$0.010121.130.0000979911,601.75
HYe4v...8WHd
5WaK...W2Dy
09/01/20267:21:20 AMbuy$128.78$0.010111.240.0000979612,729.19
FkaLn...3MZp
4gv8...8BVm
09/01/20267:21:09 AMbuy$23.89$0.010110.23130.000097932,362.59
HYe4v...8WHd
2Nwm...cWip
09/01/20267:21:09 AMbuy$33.18$0.010110.32130.000097933,280.64
HYe4v...8WHd
2EFF...XZAh
09/01/20267:21:08 AMbuy$113.48$0.010111.090.0000979111,222.71
UUAhs...V8yd
4x4R...FHrk
09/01/20267:21:08 AMbuy$34.87$0.010110.33760.000097893,449.66
HYe4v...8WHd
5d3B...YCYf
09/01/20267:21:06 AMbuy$120.34$0.010111.160.0000978711,902.64
UUAhs...V8yd
2kMw...bGRo
09/01/20267:21:06 AMbuy$107.2$0.01011.030.0000978310,606.08
UUAhs...V8yd
4Fq2...xap5
09/01/20267:20:44 AMbuy$28.81$0.01010.27890.000097822,851.35
CEDsW...DVVC
5m4P...zvVf
09/01/20267:20:31 AMbuy$91.49$0.01010.88540.00009789,053.13
UUAhs...V8yd
4L6o...WSGD
09/01/20267:20:31 AMbuy$49.5$0.01010.4790.000097784,899.33
MfDuW...GVWa
fvPV...mY61
09/01/20267:20:30 AMbuy$39.35$0.01010.38080.000097773,895.59
H4arx...XZDb
4rHM...iFgk
09/01/20267:19:58 AMbuy$13.25$0.010090.12820.000097691,312.72
7542T...hKvg
2j1L...469u
09/01/20267:19:55 AMbuy$31.22$0.010090.3020.000097673,092.91
H4arx...XZDb
42Qe...raNF
09/01/20267:20:11 AMbuy$96.29$0.01010.93140.000097759,529.05
HYe4v...8WHd
4azr...5a8v
09/01/20267:20:11 AMbuy$66.25$0.01010.64090.000097736,558.43
UUAhs...V8yd
5Ax8...WKbC
09/01/20267:20:11 AMbuy$66.25$0.01010.64090.000097716,559.66
UUAhs...V8yd
2suZ...C2TD
09/01/20267:20:00 AMbuy$27.06$0.010090.26170.000097692,679.36
H4arx...XZDb
46X6...ub9s
09/01/20267:19:22 AMbuy$19.99$0.010080.19330.000097541,982.38
HYe4v...8WHd
4JwX...hRXC