WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.007991
Price
0.00008488 SOL
TVL
$1.22M
MKT CAP
$7.6M
5m
0%
1h
0.29%
4h
-0.31%
24h
-3.48%
Share
TXNS
571
Buys
247
Sells
324
Volume
35K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
76.14M
Pooled SOL:
$6,486.51

ACT/SOL price stats on Solana

As of November 2, 2026, the current price of ACT token on DEX Raydium is $0.007991. ACT price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 571 trades with trading volume of $34,769.34. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $7,577,301.82. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,219,061.77. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,219,061.77.

The total transactions of ACT/SOL is 571 in the last 24 hours, 247 of which are buy transactions, and 324 are sales transactions.

ACT/SOL pool has a trading volume of $34,769.34 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.00008488, captured at 1:11 PM UTC.

The price of converting 1 ACT to USD is $0.007991 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/02/202612:37:43 PMsell$52.35$0.0079910.5560.000084886,551.32
MfDuW...GVWa
4GeT...1kgr
11/02/202612:35:40 PMsell$83.24$0.0079880.88470.000084910,419.9
MfDuW...GVWa
R1Yk...rSgc
11/02/202612:34:04 PMsell$66.34$0.0079980.70440.000084938,294.14
MfDuW...GVWa
647o...SMGd
11/02/202612:32:43 PMsell$60.75$0.0080080.64460.000084977,586.03
MfDuW...GVWa
42og...EwYt
11/02/202612:32:39 PMsell$66.37$0.008010.70420.000084998,285.75
MfDuW...GVWa
3VfB...ggie
11/02/202612:22:42 PMbuy$104.41$0.0080681.10.0000854412,940.97
FbnQU...XF25
5txG...qCoz
11/02/202612:20:12 PMbuy$66.34$0.0080660.70250.000085428,225.04
MfDuW...GVWa
4cda...BAuQ
11/02/202612:20:01 PMbuy$111.16$0.0080631.170.0000853913,786.1
MfDuW...GVWa
5tQW...FamK
11/02/202612:11:13 PMbuy$299.7$0.0080543.170.0000853337,207.58
CreQJ...bNft
vrpL...52Hf
11/02/202612:11:08 PMbuy$66.35$0.008050.70290.000085288,242.49
MfDuW...GVWa
42EZ...NEVJ
11/02/202612:11:05 PMbuy$66.34$0.0080480.70290.000085278,243.3
MfDuW...GVWa
38bK...B86L
11/02/202612:11:05 PMbuy$83.17$0.0080460.88110.0000852410,336.67
MfDuW...GVWa
5wAe...oCXm
11/02/202612:10:47 PMbuy$0.9643$0.0080370.010220.00008523119.98
F7p3d...gmNe
4SsZ...MUGA
11/02/202611:55:41 AMbuy$66.39$0.0080090.70640.000085228,288.84
MfDuW...GVWa
5yCS...gqnW
11/02/202611:41:22 AMsell$398.55$0.0079684.240.0000848450,017.79
CreQJ...bNft
4yYC...draP
11/02/202611:41:22 AMsell$431.54$0.0079814.590.0000849954,067.08
MfDuW...GVWa
5Vtu...zNH9
11/02/202611:41:22 AMsell$90.97$0.0079740.96870.0000849111,408.5
9nXDu...VeMC
5NHx...rtfM
11/02/202611:24:24 AMsell$91.1$0.0079910.96960.0000850611,399.7
9nXDu...VeMC
2mjM...uiPC
11/02/202611:24:24 AMsell$372.95$0.0079973.960.0000851246,632.05
8StkT...uyGD
4frK...izJg
11/02/202611:12:07 AMbuy$299.56$0.0080333.190.0000855637,290.6
CreQJ...bNft
guUn...by7g