WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.008592
Price
0.0001142 SOL
TVL
$1.09M
MKT CAP
$8.1M
5m
-0.28%
1h
-0.69%
4h
-0.23%
24h
0.67%
Share
TXNS
2K
Buys
900
Sells
855
Volume
128K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
63.58M
Pooled SOL:
$7,276.91

ACT/SOL price stats on Solana

As of July 18, 2026, the current price of ACT token on DEX Raydium is $0.008592. ACT price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 1755 trades with trading volume of $128,204.57. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $8,147,313.50. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,093,483.41. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,093,483.41.

The total transactions of ACT/SOL is 1755 in the last 24 hours, 900 of which are buy transactions, and 855 are sales transactions.

ACT/SOL pool has a trading volume of $128,204.57 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001142, captured at 1:57 AM UTC.

The price of converting 1 ACT to USD is $0.008592 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/18/20261:53:31 AMbuy$0.1633$0.0085920.0021720.000114219.01
GgGap...Dujt
jEAh...3aoB
07/18/20261:53:31 AMbuy$0.4511$0.0085920.0060.000114252.5
sy88t...oHP8
3Se2...z5SD
07/18/20261:53:31 AMsell$133.16$0.0085681.770.000113915,542
GJvew...T4YA
3st1...YJNZ
07/18/20261:53:31 AMsell$542.63$0.0085577.210.000113863,409.8
9nXDu...VeMC
2BqM...UK4z
07/18/20261:53:31 AMsell$73.44$0.0085710.97670.00011398,568.8
9nXDu...VeMC
2Y3o...XjMd
07/18/20261:53:22 AMsell$30.02$0.0085720.39920.0001143,501.96
MfDuW...GVWa
4gF2...SoyV
07/18/20261:53:21 AMsell$41.91$0.0085710.55760.0001144,890.45
MfDuW...GVWa
3nEE...n3Ji
07/18/20261:50:13 AMsell$73.41$0.0085670.97730.0001148,568.8
9nXDu...VeMC
2LTg...1rs8
07/18/20261:48:36 AMbuy$0.1087$0.008620.0014450.000114612.61
GxDC9...pXSq
3ZmH...FSe8
07/18/20261:47:53 AMbuy$0.1085$0.0086160.0014440.000114612.59
GgGap...Dujt
dLoJ...4wKy
07/18/20261:47:53 AMsell$83.18$0.0085741.10.0001149,701.82
MfDuW...GVWa
4mtw...XL1S
07/18/20261:47:37 AMsell$30.01$0.0085750.39940.00011413,500.64
MfDuW...GVWa
2iyH...cNpi
07/18/20261:46:49 AMsell$38.51$0.0085730.51260.00011414,492.07
MfDuW...GVWa
27RG...Mrfi
07/18/20261:46:00 AMsell$30.01$0.0085740.39960.00011413,501.04
MfDuW...GVWa
2Ftq...vQej
07/18/20261:45:18 AMsell$31.72$0.0085750.42220.00011413,699.19
MfDuW...GVWa
2HTp...oaG3
07/18/20261:44:21 AMsell$30.02$0.0085760.39960.00011413,500.39
MfDuW...GVWa
2kMf...3YPj
07/18/20261:39:55 AMsell$30.02$0.0085770.39960.00011413,500.31
MfDuW...GVWa
KeQ9...c5BX
07/18/20261:38:15 AMsell$73.5$0.0085780.97850.00011418,568.8
9nXDu...VeMC
2jhf...wy3D
07/18/20261:37:14 AMsell$30.01$0.0085780.39960.00011423,499.2
MfDuW...GVWa
YyaN...mPdx
07/18/20261:36:53 AMsell$31.72$0.0085790.42230.00011423,697.42
MfDuW...GVWa
waxX...YXCr