WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01303
Price
0.0001779 SOL
TVL
$1.32M
MKT CAP
$12.4M
5m
-0.64%
1h
0.63%
4h
1.14%
24h
19.52%
Share
TXNS
41K
Buys
20K
Sells
21K
Volume
5M
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
50.59M
Pooled SOL:
$8,981.97

ACT/SOL price stats on Solana

As of June 29, 2026, the current price of ACT token on DEX Raydium is $0.01303. ACT price is up 19.52% in the last 24 hours. The trading history for the last 24 hours contains 40651 trades with trading volume of $5,497,604.81. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $12,359,785.70. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,317,297.65. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,317,297.65.

The total transactions of ACT/SOL is 40651 in the last 24 hours, 20089 of which are buy transactions, and 20562 are sales transactions.

ACT/SOL pool has a trading volume of $5,497,604.81 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001779, captured at 10:40 AM UTC.

The price of converting 1 ACT to USD is $0.01303 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/29/202610:39:42 AMbuy$0.3935$0.013030.0053730.000177930.19
GvyLS...z7m1
3tvA...N9uV
06/29/202610:39:40 AMbuy$1.09$0.013040.014880.000177983.64
eLLns...qaHz
b4CE...a1su
06/29/202610:39:28 AMsell$504.19$0.012986.870.000177238,816.85
CreQJ...bNft
42eY...tAZ6
06/29/202610:38:23 AMsell$4.98$0.012980.068050.0001773383.7
6cHht...bijP
SiZZ...aa4z
06/29/202610:38:04 AMbuy$0.1349$0.013040.0018430.000178210.34
rLsi2...f8uy
4emG...uagT
06/29/202610:38:03 AMsell$58.85$0.012980.80390.00017734,532.3
9ftHY...bLim
3i9k...fy6z
06/29/202610:38:03 AMbuy$0.2628$0.013040.003590.000178220.14
ESuvj...Jbg8
21jq...xVjg
06/29/202610:37:43 AMbuy$0.2196$0.013050.0029980.000178216.81
rLsi2...f8uy
5uXG...TMzz
06/29/202610:37:42 AMsell$331.57$0.012994.520.000177425,507.76
7JCe3...dG8k
3mTW...Qud1
06/29/202610:37:18 AMbuy$0.7001$0.013050.0095720.000178453.63
eLLns...qaHz
3ZSx...UnmL
06/29/202610:37:09 AMsell$503.2$0.012996.870.000177738,714.67
CreQJ...bNft
4JzL...t4eE
06/29/202610:36:35 AMsell$110.23$0.012991.50.00017788,480.16
HYe4v...8WHd
3y4z...kqCR
06/29/202610:36:34 AMsell$68.45$0.013010.93580.00017795,259.91
HYe4v...8WHd
UbL1...6Z8R
06/29/202610:36:31 AMsell$35.14$0.013010.48050.00017792,700.51
HYe4v...8WHd
2sjN...tZ32
06/29/202610:36:17 AMbuy$0.05749$0.013080.0007860.00017884.39
GxDC9...pXSq
SHbX...sihK
06/29/202610:35:59 AMbuy$0.1238$0.013070.0016930.00017889.47
eLLns...qaHz
H7XP...8fk3
06/29/202610:35:27 AMbuy$44.85$0.013070.61350.00017883,430.54
HYe4v...8WHd
4YG3...VxUD
06/29/202610:35:24 AMbuy$149.51$0.013062.040.000178711,439.47
HYe4v...8WHd
5RvS...QjGg
06/29/202610:35:25 AMbuy$21.26$0.013070.29080.00017881,626.68
HYe4v...8WHd
5u4b...CA8m
06/29/202610:35:11 AMbuy$0.08506$0.013070.0011620.00017876.5
ESuvj...Jbg8
5D23...d1Mi