WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01037
Price
0.0001506 SOL
TVL
$1.12M
MKT CAP
$9.8M
5m
0%
1h
-0.29%
4h
-0.69%
24h
2.30%
Share
TXNS
1K
Buys
594
Sells
762
Volume
80K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
53.94M
Pooled SOL:
$8,147.67

ACT/SOL price stats on Solana

As of June 14, 2026, the current price of ACT token on DEX Raydium is $0.01037. ACT price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 1356 trades with trading volume of $80,183.35. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $9,834,196.17. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,120,357.98. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,120,357.98.

The total transactions of ACT/SOL is 1356 in the last 24 hours, 594 of which are buy transactions, and 762 are sales transactions.

ACT/SOL pool has a trading volume of $80,183.35 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001506, captured at 3:10 AM UTC.

The price of converting 1 ACT to USD is $0.01037 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/14/20263:02:15 AMsell$31.83$0.010370.46220.00015063,069.2
MfDuW...GVWa
5Cvc...szD1
06/14/20263:02:08 AMsell$30.02$0.010370.4360.00015062,894.73
MfDuW...GVWa
3juc...kjR9
06/14/20263:02:01 AMsell$30.02$0.010370.43610.00015062,894.67
MfDuW...GVWa
3DR5...UwgX
06/14/20263:01:02 AMsell$37.24$0.010360.54140.00015063,593.34
MfDuW...GVWa
GQER...Dvdi
06/14/20262:52:07 AMsell$30$0.010370.43590.00015062,893.11
MfDuW...GVWa
4HLZ...9GKB
06/14/20262:05:52 AMbuy$94.4$0.010421.370.00015149,055.29
MfDuW...GVWa
4s68...KzM8
06/14/20262:04:54 AMbuy$111.82$0.010411.620.000151310,732.23
HYe4v...8WHd
3ZbZ...DU7u
06/14/20262:01:39 AMbuy$91.56$0.01041.330.00015138,803.14
MfDuW...GVWa
4C6Y...PxQN
06/14/20261:54:16 AMbuy$5.22$0.010420.075810.0001512501.11
HYe4v...8WHd
3J2A...ATMN
06/14/20261:54:08 AMbuy$40.21$0.010420.58360.00015123,857.86
MfDuW...GVWa
4mTa...xDma
06/14/20261:53:59 AMbuy$31.73$0.010430.46010.00015123,042.34
MfDuW...GVWa
55zR...9SSv
06/14/20261:53:26 AMbuy$40.23$0.010420.58340.00015123,857.81
MfDuW...GVWa
4D6F...f1gy
06/14/20261:50:30 AMbuy$30$0.010420.43540.00015122,879.54
MfDuW...GVWa
581P...bFHP
06/14/20261:50:24 AMbuy$47$0.010420.6820.00015124,510.61
MfDuW...GVWa
25GT...rVfu
06/14/20261:50:23 AMbuy$30.03$0.010420.43530.00015112,879.52
MfDuW...GVWa
5pgL...24hE
06/14/20261:50:10 AMbuy$69.14$0.0104210.00015116,631
MfDuW...GVWa
3tcK...jcUB
06/14/20261:50:03 AMbuy$106.53$0.010421.540.000151110,220.18
MfDuW...GVWa
3Lgb...CyAY
06/14/20261:50:02 AMbuy$60.75$0.010420.88070.0001515,830.2
MfDuW...GVWa
3Gh3...tiuu
06/14/20261:48:28 AMbuy$181.01$0.010412.620.00015117,384.53
FrhLf...5oMN
5wtn...SV3Y
06/14/20261:48:28 AMbuy$66.36$0.01040.96240.00015096,376.31
MfDuW...GVWa
5ujj...iuiA