- WhatToFarm
- Solana
- Raydium
- ACT-SOL LPs
Info about ACT-SOL pair
- Pooled ACT:
- 48.97M
- Pooled SOL:
- $7,734.27
ACT/SOL price stats on Solana
As of November 21, 2025, the current price of ACT token on DEX Raydium is $0.02022. ACT price is down -14.79% in the last 24 hours. The trading history for the last 24 hours contains 14262 trades with trading volume of $2,507,304.90. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $19,177,391.08. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,969,633.83. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,969,633.83.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 14262 in the last 24 hours, 6980 of which are buy transactions, and 7282 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $2,507,304.90 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001597, captured at 3:21 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.02022 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 3:20:47 PM | buy | $0.1997 | $0.02022 | 0.001577 | 0.0001597 | 9.87 | 3jkj...ecNm | |
| 11/21/2025 | 3:20:44 PM | buy | $0.3897 | $0.02024 | 0.003076 | 0.0001597 | 19.25 | 9RAz...dHm1 | |
| 11/21/2025 | 3:19:20 PM | buy | $0.3891 | $0.02029 | 0.003063 | 0.0001597 | 19.17 | 512P...uUsy | |
| 11/21/2025 | 3:18:18 PM | sell | $20.18 | $0.02018 | 0.1589 | 0.0001589 | 1,000 | hFKL...6MPj | |
| 11/21/2025 | 3:18:11 PM | buy | $349.78 | $0.02027 | 2.75 | 0.0001596 | 17,253.58 | 5v1K...qfsi | |
| 11/21/2025 | 3:18:07 PM | buy | $49.51 | $0.02026 | 0.39 | 0.0001596 | 2,443.41 | 4UtL...uVzi | |
| 11/21/2025 | 3:18:07 PM | buy | $60.6 | $0.02026 | 0.4773 | 0.0001596 | 2,990.94 | 5dcE...HzPH | |
| 11/21/2025 | 3:17:56 PM | buy | $99.61 | $0.02023 | 0.7857 | 0.0001595 | 4,923.63 | 3dan...chVN | |
| 11/21/2025 | 3:17:11 PM | sell | $268.34 | $0.02021 | 2.1 | 0.0001588 | 13,277.53 | QzEv...467k | |
| 11/21/2025 | 3:17:11 PM | sell | $150.23 | $0.0202 | 1.18 | 0.0001587 | 7,436.78 | pW4v...MXm9 | |
| 11/21/2025 | 3:17:03 PM | sell | $150.25 | $0.02026 | 1.17 | 0.0001591 | 7,412.89 | 2EjS...Ubaz | |
| 11/21/2025 | 3:17:04 PM | sell | $281.4 | $0.02026 | 2.2 | 0.000159 | 13,889.21 | 55G2...tSds | |
| 11/21/2025 | 3:17:04 PM | sell | $462.77 | $0.02024 | 3.63 | 0.0001589 | 22,858.46 | 5ZHk...PE7Y | |
| 11/21/2025 | 3:17:01 PM | sell | $462.8 | $0.02028 | 3.63 | 0.0001592 | 22,818.97 | 5EMu...Z9cG | |
| 11/21/2025 | 3:17:01 PM | sell | $175.74 | $0.0203 | 1.37 | 0.0001593 | 8,655.62 | 5mgJ...QjpM | |
| 11/21/2025 | 3:16:30 PM | sell | $99.86 | $0.02032 | 0.7832 | 0.0001594 | 4,913.21 | 27wM...jQHH | |
| 11/21/2025 | 3:16:02 PM | sell | $110.05 | $0.02032 | 0.8638 | 0.0001594 | 5,415.94 | 5CjN...1LLN | |
| 11/21/2025 | 3:16:02 PM | sell | $150.07 | $0.02031 | 1.17 | 0.0001594 | 7,387.34 | kKSZ...LgDK | |
| 11/21/2025 | 3:15:47 PM | sell | $150.12 | $0.02034 | 1.17 | 0.0001595 | 7,380.07 | WGBy...rUde | |
| 11/21/2025 | 3:15:43 PM | sell | $111.43 | $0.02031 | 0.8751 | 0.0001595 | 5,484.17 | s4Ha...PH4W |