WhatToFarm
/
12 Swap

Info about ACT-SOL pair

Price USD
$0.01086
Price
0.0001205 SOL
TVL
$1.4M
MKT CAP
$10.3M
5m
0.57%
1h
-1.32%
4h
5.70%
24h
12.40%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
655K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
64.56M
Pooled SOL:
$7,707.47

ACT/SOL price stats on Solana

As of November 7, 2026, the current price of ACT token on DEX Raydium is $0.01086. ACT price is up 12.40% in the last 24 hours. The trading history for the last 24 hours contains 7747 trades with trading volume of $655,061.81. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $10,306,454.98. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,396,443.45. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,396,443.45.

The total transactions of ACT/SOL is 7747 in the last 24 hours, 4060 of which are buy transactions, and 3687 are sales transactions.

ACT/SOL pool has a trading volume of $655,061.81 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001205, captured at 6:26 AM UTC.

The price of converting 1 ACT to USD is $0.01086 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/07/20266:25:36 AMbuy$32.13$0.010860.35640.00012052,956.17LAHG...GZZn
11/07/20266:25:36 AMbuy$28.77$0.010860.31920.00012052,647.983j6R...2fCq
11/07/20266:25:35 AMbuy$5.48$0.010860.060880.0001205504.993in9...q9Wg
11/07/20266:24:55 AMbuy$381.5$0.010844.230.000120335,171.85zYxf...8Zvx
11/07/20266:24:55 AMbuy$104.97$0.010851.160.00012049,671.62L6D...5YFF
11/07/20266:24:55 AMbuy$381.5$0.010864.230.000120535,122.844j9p...Hgev
11/07/20266:24:50 AMbuy$71.59$0.010830.79430.00012026,605.565kUt...9xTG
11/07/20266:24:51 AMbuy$13.35$0.010840.14810.00012021,231.993tgE...fdoA
11/07/20266:24:28 AMbuy$38.88$0.010830.43130.00012013,589.413BkV...GZLX
11/07/20266:24:28 AMbuy$104.72$0.010821.160.00012019,671.63mWD...2Qsv
11/07/20266:24:28 AMbuy$381.5$0.010824.230.0001235,257.263Sau...3p5Q
11/07/20266:24:22 AMbuy$133.69$0.010811.480.000119912,364.585XUz...Eptv
11/07/20266:23:58 AMbuy$49.53$0.010790.54950.00011974,588.185JDg...2XjY
11/07/20266:23:57 AMbuy$81.46$0.010790.90370.00011977,546.9d2JH...sm8W
11/07/20266:23:48 AMbuy$64.53$0.010790.71590.00011975,979.647EWe...RoUb
11/07/20266:23:48 AMbuy$8.54$0.010790.094830.0001197792.19GAVs...jtXL
11/07/20266:23:41 AMbuy$33.05$0.010780.36660.00011963,063.992ibB...XgtE
11/07/20266:23:41 AMbuy$70.28$0.010780.77970.00011966,513.995W69...tyXT
11/07/20266:23:17 AMbuy$5.51$0.010780.061150.0001196510.993Apb...EPgt
11/07/20266:23:16 AMbuy$12.01$0.010780.13330.00011961,113.992FWH...Qzry