Info about ACT-SOL pair
- Pooled ACT:
- 64.27M
- Pooled SOL:
- $7,199.39
ACT/SOL price stats on Solana
As of July 18, 2026, the current price of ACT token on DEX Raydium is $0.008349. ACT price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 1803 trades with trading volume of $130,683.17. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $7,917,635.56. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,075,961.77. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,075,961.77.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 1803 in the last 24 hours, 858 of which are buy transactions, and 945 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $130,683.17 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001114, captured at 6:40 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.008349 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 6:37:47 AM | sell | $37.23 | $0.008349 | 0.497 | 0.0001114 | 4,458.88 | 3jra...V8St | |
| 07/18/2026 | 6:37:46 AM | sell | $30 | $0.00835 | 0.4004 | 0.0001114 | 3,592.49 | 3Syn...tD5h | |
| 07/18/2026 | 6:36:24 AM | sell | $61.45 | $0.008354 | 0.8204 | 0.0001115 | 7,356.48 | MRFh...zpaQ | |
| 07/18/2026 | 6:36:23 AM | sell | $37.25 | $0.008355 | 0.4973 | 0.0001115 | 4,458.55 | vJxF...vsPg | |
| 07/18/2026 | 6:36:24 AM | sell | $61.44 | $0.008352 | 0.8202 | 0.0001114 | 7,356.39 | 4Gis...ZmeS | |
| 07/18/2026 | 6:36:23 AM | sell | $37.25 | $0.008356 | 0.4972 | 0.0001115 | 4,457.7 | 4jC5...11zJ | |
| 07/18/2026 | 6:35:12 AM | sell | $61.44 | $0.008358 | 0.8202 | 0.0001115 | 7,351.65 | 4E6E...PEg4 | |
| 07/18/2026 | 6:34:01 AM | sell | $30 | $0.008359 | 0.4005 | 0.0001115 | 3,588.96 | 3wvV...11ih | |
| 07/18/2026 | 6:32:56 AM | sell | $35.46 | $0.008368 | 0.473 | 0.0001116 | 4,237.97 | 4tZB...DFN4 | |
| 07/18/2026 | 6:32:48 AM | sell | $37.27 | $0.008369 | 0.4971 | 0.0001116 | 4,453.86 | 2Chv...T3zP | |
| 07/18/2026 | 6:32:48 AM | sell | $61.53 | $0.008373 | 0.8207 | 0.0001116 | 7,348.83 | SDRi...hN7C | |
| 07/18/2026 | 6:32:48 AM | sell | $75.1 | $0.008371 | 1 | 0.0001116 | 8,971.8 | 3s31...9Raf | |
| 07/18/2026 | 6:32:26 AM | sell | $28.06 | $0.008369 | 0.3745 | 0.0001117 | 3,353 | 4Hcz...mbGN | |
| 07/18/2026 | 6:32:26 AM | sell | $31.82 | $0.00837 | 0.4247 | 0.0001117 | 3,801.65 | tWbL...viGd | |
| 07/18/2026 | 6:32:26 AM | sell | $47.02 | $0.008368 | 0.6276 | 0.0001117 | 5,618.8 | 4c85...QK3E | |
| 07/18/2026 | 6:31:48 AM | sell | $30 | $0.008371 | 0.4005 | 0.0001117 | 3,584.44 | 5znD...o7Bd | |
| 07/18/2026 | 6:16:08 AM | sell | $35.44 | $0.008376 | 0.4728 | 0.0001117 | 4,231.05 | yk5o...y2FT | |
| 07/18/2026 | 6:15:53 AM | sell | $37.25 | $0.008377 | 0.4971 | 0.0001117 | 4,447.54 | 33jz...k7Yh | |
| 07/18/2026 | 6:15:46 AM | sell | $35.44 | $0.008378 | 0.4729 | 0.0001117 | 4,231.02 | 2kAz...F3cK | |
| 07/18/2026 | 6:15:26 AM | sell | $30.02 | $0.008379 | 0.4006 | 0.0001117 | 3,583.38 | 4Xa1...RUcd |