WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01096
Price
0.0000917 SOL
TVL
$1.59M
MKT CAP
$10.4M
5m
0.14%
1h
-0.85%
4h
-0.50%
24h
1.55%
Share
TXNS
2K
Buys
824
Sells
937
Volume
78K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
72.49M
Pooled SOL:
$6,664.87

ACT/SOL price stats on Solana

As of September 25, 2026, the current price of ACT token on DEX Raydium is $0.01096. ACT price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 1761 trades with trading volume of $77,765.71. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $10,397,728.23. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,591,805.56. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,591,805.56.

The total transactions of ACT/SOL is 1761 in the last 24 hours, 824 of which are buy transactions, and 937 are sales transactions.

ACT/SOL pool has a trading volume of $77,765.71 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0000917, captured at 2:00 PM UTC.

The price of converting 1 ACT to USD is $0.01096 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/25/20262:00:11 PMsell$33.94$0.010970.28370.000091693,094.37
HYe4v...8WHd
3QHy...4sbk
09/25/20262:00:10 PMsell$12.08$0.010970.1010.00009171,101.87
HYe4v...8WHd
2F2D...yRmR
09/25/20261:59:13 PMsell$33.13$0.010960.2770.00009173,021.5
HYe4v...8WHd
Ju7Y...R1Hu
09/25/20261:59:13 PMsell$3.17$0.010960.026560.00009171289.65
HYe4v...8WHd
27iq...zEzz
09/25/20261:58:57 PMsell$42.42$0.010950.3550.000091713,870.72
HYe4v...8WHd
3Eb2...fDE6
09/25/20261:53:53 PMsell$33.29$0.010950.27880.000091723,040.16
HYe4v...8WHd
4hKi...KTU6
09/25/20261:53:52 PMsell$15.32$0.010950.12830.000091731,399.15
HYe4v...8WHd
5fu3...DiDn
09/25/20261:47:14 PMsell$114.46$0.010870.96530.0000917410,522.4
9nXDu...VeMC
2Bna...GSJU
09/25/20261:46:23 PMsell$7.74$0.010930.064960.00009175707.97
HYe4v...8WHd
3C3h...tmNh
09/25/20261:46:22 PMsell$40.91$0.010930.34330.000091763,741.64
HYe4v...8WHd
3MWi...59sQ
09/25/20261:45:53 PMsell$6.52$0.010950.054680.00009177595.9
HYe4v...8WHd
h16z...PbzU
09/25/20261:45:47 PMsell$26.5$0.010960.2220.000091842,417.64
HYe4v...8WHd
5v2G...i9XE
09/25/20261:45:44 PMsell$54.98$0.010970.46040.000091855,012.58
HYe4v...8WHd
2tKe...Y45b
09/25/20261:45:42 PMsell$13.69$0.010970.11460.000091851,248.16
HYe4v...8WHd
3aZq...Uscb
09/25/20261:45:31 PMsell$32.88$0.010970.27520.000091862,996.61
HYe4v...8WHd
2bDK...GZwk
09/25/20261:45:25 PMsell$4.62$0.010980.038660.00009186420.91
HYe4v...8WHd
fb9R...G77s
09/25/20261:45:07 PMsell$10.96$0.010960.091870.000091871,000
7WjHk...1db1
eZLA...aBQq
09/25/20261:41:19 PMsell$10.61$0.011010.088540.00009187963.74
HYe4v...8WHd
31WL...BFmj
09/25/20261:41:18 PMsell$10.84$0.011010.090490.00009187984.98
HYe4v...8WHd
2hsA...ngpf
09/25/20261:41:18 PMsell$63$0.0110.52580.000091885,723.41
HYe4v...8WHd
5Jgv...BqG9