- WhatToFarm
- Solana
- Raydium
- ACT-SOL LPs
Info about ACT-SOL pair
- Pooled ACT:
- 46.74M
- Pooled SOL:
- $8,809.99
ACT/SOL price stats on Solana
As of January 17, 2026, the current price of ACT token on DEX Raydium is $0.02726. ACT price is up 4.55% in the last 24 hours. The trading history for the last 24 hours contains 2078 trades with trading volume of $420,444.63. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $25,849,138.34. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $2,544,703.88. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $2,544,703.88.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 2078 in the last 24 hours, 1015 of which are buy transactions, and 1063 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $420,444.63 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.000189, captured at 4:48 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.02726 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 4:46:43 AM | buy | $84.38 | $0.02726 | 0.5851 | 0.000189 | 3,095.56 | 3XUX...Mvqz | |
| 01/17/2026 | 4:46:37 AM | buy | $63.99 | $0.02725 | 0.4437 | 0.000189 | 2,347.79 | 26Me...ApAc | |
| 01/17/2026 | 4:39:37 AM | buy | $32.2 | $0.02726 | 0.2231 | 0.0001889 | 1,181 | Q5TS...5SdQ | |
| 01/17/2026 | 4:39:19 AM | buy | $47.82 | $0.02726 | 0.3314 | 0.0001889 | 1,754.07 | 34AW...SHaX | |
| 01/17/2026 | 4:38:12 AM | buy | $67.43 | $0.02726 | 0.4673 | 0.0001889 | 2,473.2 | s6DB...y8WN | |
| 01/17/2026 | 4:38:01 AM | buy | $137.13 | $0.02726 | 0.9504 | 0.0001889 | 5,030.47 | 3N95...cPQL | |
| 01/17/2026 | 4:37:55 AM | buy | $500.13 | $0.02724 | 3.46 | 0.0001888 | 18,355.98 | 3tta...ygEU | |
| 01/17/2026 | 4:36:19 AM | buy | $109.92 | $0.02723 | 0.7618 | 0.0001887 | 4,036.38 | 2er8...NvY2 | |
| 01/17/2026 | 4:36:02 AM | buy | $29.99 | $0.0272 | 0.208 | 0.0001887 | 1,102.55 | 2Dxx...tB4e | |
| 01/17/2026 | 4:35:51 AM | buy | $499.72 | $0.0272 | 3.46 | 0.0001886 | 18,370.37 | 2Qx2...HyPQ | |
| 01/17/2026 | 4:35:45 AM | buy | $40.2 | $0.02719 | 0.2787 | 0.0001885 | 1,478.43 | 2Erz...fzgC | |
| 01/17/2026 | 4:35:34 AM | buy | $10.82 | $0.02719 | 0.07504 | 0.0001885 | 397.97 | 57H8...2ieg | |
| 01/17/2026 | 4:35:30 AM | buy | $33.4 | $0.02718 | 0.2316 | 0.0001885 | 1,228.52 | fDwo...GZmr | |
| 01/17/2026 | 4:35:23 AM | buy | $41.05 | $0.02718 | 0.2846 | 0.0001885 | 1,509.92 | amsG...XfSL | |
| 01/17/2026 | 4:35:09 AM | buy | $47 | $0.02719 | 0.3258 | 0.0001885 | 1,728.49 | 5fPt...t5CG | |
| 01/17/2026 | 4:35:03 AM | buy | $41.47 | $0.02719 | 0.2875 | 0.0001885 | 1,525.23 | 3tys...9cgf | |
| 01/17/2026 | 4:34:52 AM | buy | $6.38 | $0.02719 | 0.04428 | 0.0001885 | 234.92 | 4SZq...gL45 | |
| 01/17/2026 | 4:29:49 AM | buy | $0.5556 | $0.02721 | 0.003848 | 0.0001885 | 20.41 | 2KRy...4FsR | |
| 01/17/2026 | 4:24:11 AM | buy | $499.46 | $0.02719 | 3.46 | 0.0001884 | 18,367.98 | 4Su8...CgjX | |
| 01/17/2026 | 4:23:45 AM | buy | $97.17 | $0.02717 | 0.6733 | 0.0001883 | 3,575.26 | 4Se5...tiXF |