- WhatToFarm
- Solana
- Raydium
- ACT-SOL LPs
Info about ACT-SOL pair
- Pooled ACT:
- 49.87M
- Pooled SOL:
- $8,389.07
ACT/SOL price stats on Solana
As of February 10, 2026, the current price of ACT token on DEX Raydium is $0.01454. ACT price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 1709 trades with trading volume of $247,337.24. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $13,794,493.72. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,449,228.50. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,449,228.50.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 1709 in the last 24 hours, 799 of which are buy transactions, and 910 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $247,337.24 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001686, captured at 12:53 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.01454 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 12:49:39 AM | buy | $0.0754 | $0.01454 | 0.0008741 | 0.0001686 | 5.18 | 2C9P...5b6q | |
| 02/10/2026 | 12:39:23 AM | buy | $0.1936 | $0.01461 | 0.002233 | 0.0001686 | 13.24 | 5Kmo...qLnp | |
| 02/10/2026 | 12:39:23 AM | sell | $132.12 | $0.01454 | 1.52 | 0.0001678 | 9,082.66 | 3cQ1...2mPj | |
| 02/10/2026 | 12:39:12 AM | sell | $52.34 | $0.01455 | 0.6039 | 0.0001678 | 3,597.73 | 2AX8...CZPU | |
| 02/10/2026 | 12:39:11 AM | sell | $74.81 | $0.01455 | 0.863 | 0.0001678 | 5,140.59 | 3MuX...DQfp | |
| 02/10/2026 | 12:34:57 AM | buy | $0.8014 | $0.01462 | 0.009247 | 0.0001687 | 54.79 | 3Dsk...veJL | |
| 02/10/2026 | 12:29:20 AM | sell | $58.12 | $0.01453 | 0.6716 | 0.0001679 | 4,000 | 2841...xht8 | |
| 02/10/2026 | 12:29:19 AM | sell | $125.33 | $0.01453 | 1.44 | 0.0001679 | 8,622.43 | 2qV7...2LHP | |
| 02/10/2026 | 12:29:19 AM | sell | $58.16 | $0.01454 | 0.6721 | 0.000168 | 4,000 | 3Tnt...ibeg | |
| 02/10/2026 | 12:29:19 AM | sell | $58.15 | $0.01453 | 0.672 | 0.000168 | 4,000 | 3LpR...R1vN | |
| 02/10/2026 | 12:28:58 AM | sell | $58.13 | $0.01453 | 0.6722 | 0.000168 | 4,000 | 5Yeg...QGQ7 | |
| 02/10/2026 | 12:28:58 AM | sell | $58.14 | $0.01453 | 0.6723 | 0.000168 | 4,000 | 4yBP...xzkf | |
| 02/10/2026 | 12:27:41 AM | sell | $98.73 | $0.01453 | 1.14 | 0.0001681 | 6,791.42 | 2eCS...tuhs | |
| 02/10/2026 | 12:27:23 AM | sell | $192.67 | $0.01455 | 2.22 | 0.0001681 | 13,236.72 | 3yz3...4QFP | |
| 02/10/2026 | 12:26:05 AM | sell | $123.77 | $0.01454 | 1.43 | 0.0001682 | 8,510.19 | 3ZHD...uCzP | |
| 02/10/2026 | 12:20:08 AM | sell | $198.64 | $0.01458 | 2.29 | 0.0001683 | 13,620.73 | 55si...BR8X | |
| 02/10/2026 | 12:12:55 AM | sell | $500.4 | $0.0146 | 5.77 | 0.0001685 | 34,258.3 | 57Cj...wBz3 | |
| 02/10/2026 | 12:09:59 AM | sell | $499.46 | $0.0146 | 5.76 | 0.0001687 | 34,188.89 | 8srx...CF4Q | |
| 02/10/2026 | 12:09:59 AM | sell | $463.21 | $0.01462 | 5.35 | 0.0001689 | 31,666.13 | 2iaT...Hj4U | |
| 02/10/2026 | 12:00:47 AM | buy | $111.36 | $0.01475 | 1.28 | 0.0001698 | 7,549.63 | 35YQ...xSdV |