WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01588
Price
0.0001841 SOL
TVL
$1.54M
MKT CAP
$15.1M
5m
0%
1h
1.21%
4h
-1.03%
24h
0.26%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
384K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
48.65M
Pooled SOL:
$8,930.08

ACT/SOL price stats on Solana

As of May 5, 2026, the current price of ACT token on DEX Raydium is $0.01588. ACT price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 3263 trades with trading volume of $383,571.06. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $15,065,211.71. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,543,178.38. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,543,178.38.

The total transactions of ACT/SOL is 3263 in the last 24 hours, 1673 of which are buy transactions, and 1590 are sales transactions.

ACT/SOL pool has a trading volume of $383,571.06 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001841, captured at 11:46 PM UTC.

The price of converting 1 ACT to USD is $0.01588 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/05/202611:40:30 PMbuy$30$0.015880.34790.00018411,888.89
MfDuW...GVWa
5uZ7...ybxX
05/05/202611:40:25 PMbuy$74.19$0.015880.86020.00018414,670.94
MfDuW...GVWa
4p9r...XDfL
05/05/202611:40:04 PMbuy$152.27$0.015861.760.00018419,598.88
MfDuW...GVWa
gP7Q...mpYq
05/05/202611:40:03 PMbuy$69.05$0.015850.80130.0001844,354
MfDuW...GVWa
2oSs...pT2i
05/05/202611:39:16 PMbuy$30.01$0.015860.3480.0001841,891.54
MfDuW...GVWa
5vyK...pjad
05/05/202611:39:17 PMbuy$36.82$0.015870.42690.0001842,320.16
MfDuW...GVWa
2T7H...8CJS
05/05/202611:39:14 PMbuy$35.11$0.015860.40710.0001842,212.94
MfDuW...GVWa
7ZFd...4aWf
05/05/202611:39:06 PMbuy$121.79$0.015861.410.00018397,677.7
MfDuW...GVWa
3ujz...rjGM
05/05/202611:39:02 PMbuy$108.2$0.015851.250.00018396,822.54
MfDuW...GVWa
5pqt...ousJ
05/05/202611:38:20 PMbuy$30.01$0.015850.34810.00018381,893.16
MfDuW...GVWa
4g1M...nrrk
05/05/202611:38:05 PMbuy$57.94$0.015850.67190.00018383,654.65
MfDuW...GVWa
4Cev...RgMQ
05/05/202611:38:04 PMbuy$106.51$0.015851.230.00018386,719.43
MfDuW...GVWa
5LKC...e8Z2
05/05/202611:38:03 PMbuy$162.6$0.015841.880.000183710,262.04
MfDuW...GVWa
5Zgk...z7uR
05/05/202611:38:01 PMbuy$70.82$0.015840.82120.00018364,470.8
MfDuW...GVWa
3a3b...N4uW
05/05/202611:37:29 PMbuy$35.13$0.015840.40730.00018362,217.63
MfDuW...GVWa
38vz...ufA4
05/05/202611:37:23 PMsell$0.5698$0.015760.0066050.000182736.14
26ooG...FtEb
4kt3...fFJX
05/05/202611:37:00 PMsell$0.5698$0.015760.0066050.000182736.14
26ooG...FtEb
BTA1...fyw4
05/05/202611:36:52 PMbuy$149.58$0.015821.730.00018369,449.79
4GQeE...zVqS
q3rW...A7gX
05/05/202611:36:45 PMsell$0.2038$0.015760.0023620.000182612.93
rLsi2...f8uy
4aec...jxrJ
05/05/202611:36:30 PMsell$0.7212$0.015750.0083650.000182645.79
26ooG...FtEb
4iLQ...7MMS