Info about ACT-SOL pair
- Pooled ACT:
- 54.76M
- Pooled SOL:
- $6,684.03
ACT/SOL price stats on Solana
As of October 16, 2025, the current price of ACT token on DEX Raydium is $0.02404. ACT price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 812 trades with trading volume of $128,630.24. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $22,801,135.49. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $2,637,816.24. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $2,637,816.24.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 812 in the last 24 hours, 451 of which are buy transactions, and 361 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $128,630.24 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001216, captured at 1:50 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.02404 today.
ACT-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/16/2025 | 1:46:07 PM | sell | $5.32 | $0.02404 | 0.02692 | 0.0001216 | 221.34 | 3oEg...yhN2 | |
10/16/2025 | 1:44:11 PM | sell | $207.17 | $0.024 | 1.05 | 0.0001216 | 8,629.73 | 2pRQ...GneV | |
10/16/2025 | 1:41:27 PM | sell | $81.21 | $0.02401 | 0.4115 | 0.0001217 | 3,381.56 | 4MaW...ZRUE | |
10/16/2025 | 1:41:26 PM | sell | $194.64 | $0.02402 | 0.9863 | 0.0001217 | 8,102.01 | t3ge...rtn4 | |
10/16/2025 | 1:41:27 PM | sell | $75.55 | $0.02401 | 0.3828 | 0.0001217 | 3,145.58 | 4bGB...8wCn | |
10/16/2025 | 1:41:06 PM | sell | $33.54 | $0.02401 | 0.1701 | 0.0001217 | 1,397.17 | iRVd...PLyv | |
10/16/2025 | 1:41:05 PM | sell | $33.55 | $0.02401 | 0.1701 | 0.0001217 | 1,397.17 | 5dXS...i6hU | |
10/16/2025 | 1:31:05 PM | buy | $66.92 | $0.0241 | 0.3397 | 0.0001223 | 2,776.6 | 4atL...qMQ8 | |
10/16/2025 | 1:31:05 PM | buy | $11.27 | $0.0241 | 0.05723 | 0.0001223 | 467.75 | 4Jjg...PggB | |
10/16/2025 | 1:30:59 PM | buy | $246.62 | $0.02412 | 1.25 | 0.0001223 | 10,222.93 | 5ELU...YWeH | |
10/16/2025 | 1:21:01 PM | sell | $487.43 | $0.02398 | 2.47 | 0.0001217 | 20,319.92 | 4D5r...YH4b | |
10/16/2025 | 1:18:29 PM | sell | $138.89 | $0.02401 | 0.705 | 0.0001219 | 5,783.16 | 23Nn...yi3X | |
10/16/2025 | 1:18:30 PM | sell | $571.31 | $0.024 | 2.9 | 0.0001218 | 23,801.26 | 5jy3...MqCH | |
10/16/2025 | 1:18:24 PM | sell | $106.68 | $0.02402 | 0.5415 | 0.0001219 | 4,440.95 | 2GrY...tNqY | |
10/16/2025 | 1:17:20 PM | sell | $98.19 | $0.02406 | 0.4976 | 0.0001219 | 4,080.66 | 3fY2...GxXH | |
10/16/2025 | 1:17:20 PM | sell | $137.81 | $0.02406 | 0.6985 | 0.0001219 | 5,726.38 | 2DoJ...QohA | |
10/16/2025 | 1:15:37 PM | sell | $537.57 | $0.02408 | 2.72 | 0.000122 | 22,321.59 | UFux...3uXw | |
10/16/2025 | 1:15:27 PM | sell | $156.16 | $0.02408 | 0.7916 | 0.0001221 | 6,482.72 | 4cUr...nAMZ | |
10/16/2025 | 1:14:51 PM | sell | $390.05 | $0.02407 | 1.97 | 0.0001221 | 16,204.55 | 37Zj...rUXw | |
10/16/2025 | 1:14:19 PM | sell | $106.7 | $0.02407 | 0.5417 | 0.0001222 | 4,432.5 | 4Grc...7hkY |