- WhatToFarm
- Solana
- Raydium
- ACT-SOL LPs
Info about ACT-SOL pair
- Pooled ACT:
- 49.03M
- Pooled SOL:
- $7,768.79
ACT/SOL price stats on Solana
As of November 28, 2025, the current price of ACT token on DEX Raydium is $0.02237. ACT price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 1799 trades with trading volume of $223,514.58. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $21,214,058.87. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $2,199,138.62. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $2,199,138.62.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 1799 in the last 24 hours, 842 of which are buy transactions, and 957 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $223,514.58 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001576, captured at 9:32 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.02237 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 9:18:59 AM | buy | $141.88 | $0.02237 | 1 | 0.0001576 | 6,341.9 | 4wdu...czab | |
| 11/28/2025 | 9:16:34 AM | buy | $0.8527 | $0.0224 | 0.005999 | 0.0001576 | 38.05 | 2BV7...NnUX | |
| 11/28/2025 | 9:14:08 AM | buy | $0.194 | $0.02242 | 0.001363 | 0.0001576 | 8.65 | 5Ni9...Gwca | |
| 11/28/2025 | 9:12:40 AM | sell | $69.17 | $0.02233 | 0.4859 | 0.0001568 | 3,097.13 | 3YoX...FEq9 | |
| 11/28/2025 | 9:12:40 AM | sell | $52.33 | $0.02233 | 0.3676 | 0.0001568 | 2,343.42 | cTsF...uYB3 | |
| 11/28/2025 | 9:12:40 AM | sell | $45.03 | $0.02233 | 0.3163 | 0.0001569 | 2,016.18 | 4X47...tLJz | |
| 11/28/2025 | 9:12:39 AM | sell | $31.72 | $0.02233 | 0.2228 | 0.0001569 | 1,420.25 | 2Pdg...xRBM | |
| 11/28/2025 | 9:12:22 AM | sell | $31.73 | $0.02233 | 0.2229 | 0.0001569 | 1,420.54 | syb3...A7vB | |
| 11/28/2025 | 9:12:22 AM | sell | $47.59 | $0.02233 | 0.3344 | 0.0001569 | 2,130.81 | 3zbp...QdFc | |
| 11/28/2025 | 9:12:21 AM | sell | $60.6 | $0.02232 | 0.4261 | 0.0001569 | 2,714.84 | 46of...TpAv | |
| 11/28/2025 | 9:12:10 AM | sell | $111.65 | $0.02234 | 0.7846 | 0.0001569 | 4,997.9 | 5oJ8...8AWY | |
| 11/28/2025 | 9:10:45 AM | sell | $198.12 | $0.02236 | 1.39 | 0.000157 | 8,860.73 | 2ANu...HJ2B | |
| 11/28/2025 | 9:10:44 AM | sell | $57.93 | $0.02236 | 0.4068 | 0.000157 | 2,590.61 | 5XUo...CZYZ | |
| 11/28/2025 | 9:10:32 AM | sell | $99.76 | $0.02239 | 0.6998 | 0.000157 | 4,454.99 | 5eZW...d1om | |
| 11/28/2025 | 9:10:33 AM | sell | $35.12 | $0.02239 | 0.2464 | 0.000157 | 1,568.81 | 4pCQ...h3Rq | |
| 11/28/2025 | 9:10:17 AM | sell | $108.26 | $0.02241 | 0.759 | 0.0001571 | 4,830.7 | 2p9c...vLkX | |
| 11/28/2025 | 9:10:16 AM | sell | $48.72 | $0.02241 | 0.3416 | 0.0001571 | 2,173.97 | 2xJh...mnrF | |
| 11/28/2025 | 9:10:16 AM | sell | $133.69 | $0.0224 | 0.9379 | 0.0001571 | 5,967.24 | 3qnH...5PmA | |
| 11/28/2025 | 9:10:10 AM | sell | $23.51 | $0.0224 | 0.1649 | 0.0001571 | 1,049.44 | VjER...iKQV | |
| 11/28/2025 | 9:10:05 AM | sell | $41.9 | $0.02239 | 0.2943 | 0.0001572 | 1,871.14 | 51iJ...Rzpo |