Info about ACT-SOL pair
- Pooled ACT:
- 53.16M
- Pooled SOL:
- $8,209.3
ACT/SOL price stats on Solana
As of May 18, 2026, the current price of ACT token on DEX Raydium is $0.01314. ACT price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 753 trades with trading volume of $105,804.09. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $12,460,225.08. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,394,544.30. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,394,544.30.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 753 in the last 24 hours, 416 of which are buy transactions, and 337 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $105,804.09 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001549, captured at 2:56 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.01314 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 2:55:37 AM | buy | $81 | $0.01313 | 0.9553 | 0.0001549 | 6,167.69 | 3DR7...sXry | |
| 05/18/2026 | 2:55:37 AM | buy | $277.31 | $0.01314 | 3.27 | 0.0001549 | 21,104.26 | 3zp4...HHgR | |
| 05/18/2026 | 2:53:58 AM | buy | $57.92 | $0.01312 | 0.6834 | 0.0001548 | 4,412.99 | 3KZr...ADYT | |
| 05/18/2026 | 2:50:56 AM | buy | $52.31 | $0.01313 | 0.6166 | 0.0001548 | 3,982 | gCEy...fLeG | |
| 05/18/2026 | 2:50:37 AM | buy | $31.71 | $0.01314 | 0.3736 | 0.0001548 | 2,413.29 | 4p6k...SKXg | |
| 05/18/2026 | 2:48:14 AM | buy | $31.73 | $0.01316 | 0.373 | 0.0001548 | 2,409.74 | 3dnv...JPwZ | |
| 05/18/2026 | 2:48:10 AM | buy | $31.73 | $0.01316 | 0.373 | 0.0001548 | 2,409.74 | 4bFm...p837 | |
| 05/18/2026 | 2:40:58 AM | buy | $58.91 | $0.01314 | 0.6938 | 0.0001547 | 4,483.03 | 5pgz...ALGm | |
| 05/18/2026 | 2:40:20 AM | buy | $149.68 | $0.01313 | 1.76 | 0.0001547 | 11,394.18 | 5ea1...oPVz | |
| 05/18/2026 | 2:36:25 AM | sell | $0.1465 | $0.01306 | 0.001726 | 0.0001539 | 11.21 | 3ciS...H9fJ | |
| 05/18/2026 | 2:35:53 AM | sell | $2.7 | $0.01307 | 0.03178 | 0.0001539 | 206.48 | 4oFh...ukJu | |
| 05/18/2026 | 2:31:48 AM | buy | $251.5 | $0.01316 | 2.95 | 0.0001546 | 19,105.45 | 3BJx...moJE | |
| 05/18/2026 | 2:31:17 AM | buy | $77.57 | $0.01314 | 0.9119 | 0.0001545 | 5,900.09 | 2vyd...B453 | |
| 05/18/2026 | 2:30:36 AM | buy | $31.7 | $0.01313 | 0.3731 | 0.0001545 | 2,414.15 | 4T6Q...HMWY | |
| 05/18/2026 | 2:30:11 AM | buy | $35.13 | $0.01314 | 0.413 | 0.0001545 | 2,673.01 | voL6...KPsm | |
| 05/18/2026 | 2:30:11 AM | buy | $40.23 | $0.01314 | 0.473 | 0.0001545 | 3,061.28 | vxM1...Xagj | |
| 05/18/2026 | 2:30:09 AM | buy | $30.02 | $0.01314 | 0.353 | 0.0001545 | 2,284.77 | 3d48...kNU6 | |
| 05/18/2026 | 2:30:00 AM | buy | $33.42 | $0.01314 | 0.3929 | 0.0001544 | 2,543.62 | 5dkC...NA5Q | |
| 05/18/2026 | 2:25:33 AM | sell | $1.96 | $0.01308 | 0.02302 | 0.0001537 | 149.78 | 667r...6qMK | |
| 05/18/2026 | 2:25:32 AM | buy | $80.41 | $0.01314 | 0.9446 | 0.0001544 | 6,115.35 | 5efw...AsYF |