Info about ACT-SOL pair
- Pooled ACT:
- 48.63M
- Pooled SOL:
- $8,653.2
ACT/SOL price stats on Solana
As of February 19, 2026, the current price of ACT token on DEX Raydium is $0.01456. ACT price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 769 trades with trading volume of $92,723.36. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $13,812,300.79. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,414,486.14. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,414,486.14.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 769 in the last 24 hours, 420 of which are buy transactions, and 349 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $92,723.36 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001784, captured at 9:18 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.01456 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 9:13:44 AM | buy | $216.75 | $0.01456 | 2.65 | 0.0001784 | 14,880.43 | 3QoX...3Dy5 | |
| 02/19/2026 | 9:13:43 AM | buy | $195.28 | $0.01455 | 2.39 | 0.0001783 | 13,414.84 | 3dQe...TxYv | |
| 02/19/2026 | 9:10:14 AM | sell | $149.85 | $0.0145 | 1.83 | 0.0001774 | 10,333.22 | 57Pd...hJCR | |
| 02/19/2026 | 9:06:32 AM | buy | $45 | $0.01451 | 0.5531 | 0.0001784 | 3,100.51 | 4iBu...NZhT | |
| 02/19/2026 | 9:06:25 AM | buy | $69.18 | $0.01452 | 0.8496 | 0.0001783 | 4,763 | SiEf...KnVV | |
| 02/19/2026 | 9:06:14 AM | buy | $188.19 | $0.01452 | 2.31 | 0.0001783 | 12,958.81 | 4zD1...cRGH | |
| 02/19/2026 | 9:00:53 AM | buy | $29.99 | $0.01455 | 0.3673 | 0.0001782 | 2,060.85 | 7Q97...Jfnk | |
| 02/19/2026 | 9:00:46 AM | buy | $118.38 | $0.01455 | 1.44 | 0.0001782 | 8,131.42 | 3sRv...Lstx | |
| 02/19/2026 | 9:00:40 AM | buy | $169.36 | $0.01455 | 2.07 | 0.0001781 | 11,634.09 | 36GG...LDTB | |
| 02/19/2026 | 9:00:24 AM | buy | $31.7 | $0.01455 | 0.3877 | 0.000178 | 2,177.46 | sKVV...zYxq | |
| 02/19/2026 | 9:00:18 AM | buy | $33.41 | $0.01456 | 0.4083 | 0.000178 | 2,293.37 | 2zED...2FzU | |
| 02/19/2026 | 9:00:18 AM | buy | $38.47 | $0.01455 | 0.4707 | 0.000178 | 2,643.56 | 2VW8...yBx1 | |
| 02/19/2026 | 9:00:12 AM | buy | $228.22 | $0.01454 | 2.79 | 0.0001779 | 15,692.52 | 4Ko5...JhBT | |
| 02/19/2026 | 9:00:12 AM | buy | $33.4 | $0.01454 | 0.4088 | 0.000178 | 2,296.29 | 48TQ...RYsk | |
| 02/19/2026 | 9:00:12 AM | buy | $31.7 | $0.01455 | 0.3879 | 0.000178 | 2,178.74 | 3UiU...irck | |
| 02/19/2026 | 8:59:06 AM | buy | $65.73 | $0.01454 | 0.8042 | 0.0001778 | 4,521.13 | 2m6z...KNoP | |
| 02/19/2026 | 8:59:00 AM | buy | $31.71 | $0.01453 | 0.388 | 0.0001777 | 2,182.68 | 4e3J...zHeE | |
| 02/19/2026 | 8:59:00 AM | buy | $159.23 | $0.01453 | 1.94 | 0.0001778 | 10,954.85 | 3g96...B8FD | |
| 02/19/2026 | 8:58:38 AM | buy | $41.92 | $0.01453 | 0.5129 | 0.0001777 | 2,885.66 | 55s5...A4Az | |
| 02/19/2026 | 8:58:26 AM | buy | $69.11 | $0.01451 | 0.8462 | 0.0001777 | 4,761.56 | 67CS...oEtZ |