WhatToFarm
/
12 Swap

Info about ACT-SOL pair

Price USD
$0.01011
Price
0.0001383 SOL
TVL
$1.18M
MKT CAP
$9.6M
5m
0.35%
1h
1.96%
4h
3.88%
24h
5.92%
Share
TXNS
9K
Buys
5K
Sells
5K
Volume
710K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
58.21M
Pooled SOL:
$8,031.14

ACT/SOL price stats on Solana

As of August 6, 2026, the current price of ACT token on DEX Raydium is $0.01011. ACT price is up 5.92% in the last 24 hours. The trading history for the last 24 hours contains 9406 trades with trading volume of $710,457.32. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $9,593,737.27. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,176,397.72. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,176,397.72.

The total transactions of ACT/SOL is 9406 in the last 24 hours, 4606 of which are buy transactions, and 4800 are sales transactions.

ACT/SOL pool has a trading volume of $710,457.32 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001383, captured at 4:16 PM UTC.

The price of converting 1 ACT to USD is $0.01011 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/06/20264:15:48 PMsell$50.78$0.010110.69420.00013835,019.673fDT...bbu9
08/06/20264:15:47 PMsell$237.55$0.010123.240.000138323,468.65s9Kv...n9Hm
08/06/20264:15:40 PMsell$11.42$0.010120.15620.00013841,128.415nw8...hruW
08/06/20264:15:40 PMsell$27.98$0.010120.38250.00013842,763.075wm5...GaEQ
08/06/20264:15:40 PMsell$29.11$0.010120.3980.00013842,875.265DnG...XGB7
08/06/20264:15:22 PMsell$0.2076$0.010110.0028410.000138420.525n9q...9M7b
08/06/20264:15:22 PMbuy$101.26$0.010161.380.00013919,959.2824eH...6kyM
08/06/20264:15:06 PMbuy$70.37$0.010170.96220.00013916,917.915Dpb...CXg2
08/06/20264:15:05 PMbuy$50.18$0.010160.68650.0001394,936.355g9j...RYqM
08/06/20264:15:02 PMbuy$7.13$0.010160.097580.000139701.762z4y...C8Nf
08/06/20264:14:51 PMsell$0.2085$0.010110.0028530.000138320.624URY...x6ez
08/06/20264:14:36 PMbuy$48.19$0.010160.65930.0001394,741.751h3...QjVz
08/06/20264:14:33 PMsell$0.08821$0.01010.0012070.00013838.7265k1...YVTa
08/06/20264:14:33 PMsell$0.4132$0.01010.0056570.000138340.893bmR...4L52
08/06/20264:14:31 PMbuy$200.9$0.010152.750.000138919,788.042X3o...FnWc
08/06/20264:14:31 PMbuy$55.12$0.010140.75450.00013895,431.548PB...WWSP
08/06/20264:14:28 PMsell$0.2562$0.010090.0035080.000138225.38NpwW...bvbR
08/06/20264:14:27 PMsell$0.2488$0.010110.0034010.000138224.613QEj...xZ3C
08/06/20264:14:27 PMbuy$53.27$0.010160.72820.00013895,243.232t1W...vfyw
08/06/20264:14:25 PMsell$0.3857$0.01010.0052730.000138138.1646BZ...VAoe