- WhatToFarm
- Solana
- Raydium
- ACT-SOL LPs
Info about ACT-SOL pair
- Pooled ACT:
- 63.43M
- Pooled SOL:
- $7,333.79
ACT/SOL price stats on Solana
As of July 30, 2026, the current price of ACT token on DEX Raydium is $0.008472. ACT price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 1280 trades with trading volume of $55,252.67. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $8,034,227.04. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,076,960.99. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,076,960.99.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 1280 in the last 24 hours, 610 of which are buy transactions, and 670 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $55,252.67 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001151, captured at 1:29 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.008472 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 1:28:20 AM | sell | $32.95 | $0.008472 | 0.4479 | 0.0001151 | 3,889.4 | 4nfj...o62h | |
| 07/30/2026 | 1:28:12 AM | sell | $36.77 | $0.008473 | 0.4998 | 0.0001151 | 4,339.29 | 2HCk...m3r3 | |
| 07/30/2026 | 1:28:12 AM | buy | $1.46 | $0.008516 | 0.01998 | 0.0001157 | 172.57 | mUdr...8MVN | |
| 07/30/2026 | 1:27:49 AM | sell | $25.7 | $0.008474 | 0.3493 | 0.0001152 | 3,032.83 | vqAa...Kb7Z | |
| 07/30/2026 | 1:26:53 AM | sell | $48.11 | $0.008475 | 0.654 | 0.0001152 | 5,676.69 | 3t9c...As2b | |
| 07/30/2026 | 1:26:39 AM | sell | $10.5 | $0.008477 | 0.1427 | 0.0001152 | 1,238.58 | QtVz...nGei | |
| 07/30/2026 | 1:26:40 AM | sell | $5.28 | $0.008477 | 0.07183 | 0.0001152 | 623.37 | 4kgv...cxCK | |
| 07/30/2026 | 1:26:39 AM | sell | $63.59 | $0.008478 | 0.8644 | 0.0001152 | 7,500.57 | uS7d...qzQB | |
| 07/30/2026 | 1:26:38 AM | sell | $31.38 | $0.00848 | 0.4265 | 0.0001152 | 3,700.63 | mPuz...wC8X | |
| 07/30/2026 | 1:26:37 AM | sell | $8.6 | $0.00848 | 0.117 | 0.0001152 | 1,015.07 | 4fBb...6raR | |
| 07/30/2026 | 1:26:36 AM | sell | $22.6 | $0.008481 | 0.3072 | 0.0001152 | 2,664.84 | 3oLd...Q1Gn | |
| 07/30/2026 | 1:26:33 AM | sell | $8.96 | $0.008488 | 0.1217 | 0.0001152 | 1,056.29 | 5tPj...4Nji | |
| 07/30/2026 | 1:26:32 AM | sell | $22.62 | $0.008489 | 0.3072 | 0.0001152 | 2,664.84 | 49DV...ow8Q | |
| 07/30/2026 | 1:26:10 AM | sell | $22.37 | $0.008481 | 0.3042 | 0.0001153 | 2,638.45 | 2AY4...cLcW | |
| 07/30/2026 | 1:26:01 AM | sell | $5.23 | $0.008482 | 0.07117 | 0.0001153 | 617.2 | 4Brv...grhB | |
| 07/30/2026 | 1:26:01 AM | sell | $5.23 | $0.008482 | 0.07117 | 0.0001153 | 617.2 | 5VCC...wEPj | |
| 07/30/2026 | 1:25:46 AM | buy | $1.41 | $0.008533 | 0.01918 | 0.0001158 | 165.49 | 4gCP...4t5m | |
| 07/30/2026 | 1:25:27 AM | buy | $0.6852 | $0.008533 | 0.009306 | 0.0001158 | 80.3 | 4dM2...ZC52 | |
| 07/30/2026 | 1:21:20 AM | sell | $9.59 | $0.008469 | 0.1305 | 0.0001153 | 1,132.48 | 3Vhr...zuyp | |
| 07/30/2026 | 1:21:09 AM | sell | $9.77 | $0.008462 | 0.1332 | 0.0001153 | 1,155.25 | 3Rcy...TDSH |