- WhatToFarm
- Solana
- Raydium
- ACT-SOL LPs
Info about ACT-SOL pair
- Pooled ACT:
- 51.66M
- Pooled SOL:
- $7,234.53
ACT/SOL price stats on Solana
As of November 17, 2025, the current price of ACT token on DEX Raydium is $0.01957. ACT price is up 8.97% in the last 24 hours. The trading history for the last 24 hours contains 2373 trades with trading volume of $242,029.64. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $18,565,923.31. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $2,024,746.74. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $2,024,746.74.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 2373 in the last 24 hours, 1217 of which are buy transactions, and 1156 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $242,029.64 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001397, captured at 4:07 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.01957 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 4:04:43 AM | sell | $0.285 | $0.01957 | 0.002035 | 0.0001397 | 14.55 | 4t65...WHem | |
| 11/17/2025 | 4:04:17 AM | sell | $0.2979 | $0.01957 | 0.002128 | 0.0001397 | 15.22 | 25ni...87aU | |
| 11/17/2025 | 4:03:14 AM | sell | $0.1979 | $0.01957 | 0.001413 | 0.0001397 | 10.11 | TihP...tCka | |
| 11/17/2025 | 4:03:12 AM | sell | $50.43 | $0.01958 | 0.3601 | 0.0001398 | 2,575.52 | 3JjF...2BxU | |
| 11/17/2025 | 4:03:13 AM | sell | $78.32 | $0.01958 | 0.5592 | 0.0001398 | 4,000 | 2eJV...DEdo | |
| 11/17/2025 | 4:03:07 AM | sell | $0.00239 | $0.01958 | 0.00001706 | 0.0001398 | 0.122 | Ttfh...8eWJ | |
| 11/17/2025 | 4:03:07 AM | sell | $0.01472 | $0.01958 | 0.0001051 | 0.0001398 | 0.752 | 2D8N...E9Hz | |
| 11/17/2025 | 4:03:04 AM | sell | $0.1179 | $0.01958 | 0.0008418 | 0.0001398 | 6.02 | 5jQQ...hY13 | |
| 11/17/2025 | 4:02:56 AM | buy | $213.15 | $0.01968 | 1.52 | 0.0001404 | 10,828.8 | 5MRE...Kvf6 | |
| 11/17/2025 | 4:02:50 AM | buy | $158.23 | $0.01967 | 1.12 | 0.0001404 | 8,040.54 | 5Hw1...U5u7 | |
| 11/17/2025 | 4:02:48 AM | buy | $110.11 | $0.01967 | 0.7858 | 0.0001404 | 5,596.96 | 3ayX...uRGX | |
| 11/17/2025 | 4:02:20 AM | buy | $196.46 | $0.01967 | 1.4 | 0.0001403 | 9,985.65 | 2x7k...w1fa | |
| 11/17/2025 | 4:02:20 AM | buy | $36.8 | $0.01967 | 0.2625 | 0.0001403 | 1,871.07 | 5xhs...SXjT | |
| 11/17/2025 | 4:02:19 AM | buy | $130.84 | $0.01966 | 0.9334 | 0.0001403 | 6,652.55 | 4pfz...c7Mw | |
| 11/17/2025 | 4:02:18 AM | buy | $812.12 | $0.01961 | 5.79 | 0.0001399 | 41,400.23 | 2DZx...nLeN | |
| 11/17/2025 | 4:02:19 AM | buy | $878.85 | $0.01964 | 6.26 | 0.0001401 | 44,727.08 | 4F3J...UN8x | |
| 11/17/2025 | 4:00:59 AM | buy | $135.35 | $0.0196 | 0.9651 | 0.0001398 | 6,903.73 | 4qeM...EXab | |
| 11/17/2025 | 4:00:30 AM | buy | $113.41 | $0.01962 | 0.8079 | 0.0001397 | 5,780.3 | jba8...e4N4 | |
| 11/17/2025 | 4:00:24 AM | buy | $724.01 | $0.01959 | 5.15 | 0.0001396 | 36,941.57 | 3hPU...ARLE | |
| 11/17/2025 | 4:00:24 AM | buy | $119.61 | $0.01958 | 0.8523 | 0.0001395 | 6,108.1 | 2JmT...LLZF |