WhatToFarm
/
12 Swap

Info about ACT-SOL pair

Price USD
$0.02075
Price
0.0001565 SOL
TVL
$2.06M
MKT CAP
$19.7M
5m
0%
1h
-1.48%
4h
-1.45%
24h
-4.91%
Share
TXNS
2K
Buys
660
Sells
902
Volume
182K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
49.57M
Pooled SOL:
$7,782.17

ACT/SOL price stats on Solana

As of December 9, 2025, the current price of ACT token on DEX Raydium is $0.02075. ACT price is down -4.91% in the last 24 hours. The trading history for the last 24 hours contains 1562 trades with trading volume of $181,776.78. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $19,681,150.47. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $2,060,300.42. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $2,060,300.42.

The total transactions of ACT/SOL is 1562 in the last 24 hours, 660 of which are buy transactions, and 902 are sales transactions.

ACT/SOL pool has a trading volume of $181,776.78 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001565, captured at 5:18 AM UTC.

The price of converting 1 ACT to USD is $0.02075 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/09/20255:10:46 AMsell$5.41$0.020750.040860.0001565260.9229ZT...NGki
12/09/20254:53:45 AMbuy$13.27$0.020890.10.0001573635.393euB...XWrn
12/09/20254:50:08 AMbuy$31.7$0.020830.23940.00015731,521.623t9z...xL4c
12/09/20254:50:02 AMbuy$201.74$0.020841.520.00015739,680.022wKm...h4fr
12/09/20254:38:24 AMsell$83.21$0.02080.62610.00015654,0002tci...bPJH
12/09/20254:38:24 AMsell$193.28$0.02081.450.00015659,288.5PBYZ...eyyA
12/09/20254:38:24 AMsell$83.27$0.020810.62650.00015664,000J6wS...h3f7
12/09/20254:38:24 AMsell$83.25$0.020810.62640.00015664,0002zzg...QMNb
12/09/20254:37:57 AMsell$83.2$0.02080.62660.00015664,0005eWW...J6Y5
12/09/20254:37:41 AMsell$123.51$0.02080.93020.00015675,935.6151N5...SpYf
12/09/20254:37:41 AMsell$33.41$0.020810.25160.00015671,605.355oxb...YZ12
12/09/20254:37:41 AMsell$83.21$0.02080.62670.00015664,0004rPU...DPUH
12/09/20254:37:40 AMsell$83.25$0.020810.6270.00015674,0004B6E...RKAj
12/09/20254:37:39 AMsell$83.27$0.020810.62710.00015674,0002FNV...FuZv
12/09/20254:37:39 AMsell$83.28$0.020820.62720.00015684,0005W4u...fqbd
12/09/20254:37:27 AMsell$83.33$0.020830.62730.00015684,0004kgv...9RQA
12/09/20254:37:27 AMsell$99.76$0.020830.7510.00015684,787.555aiL...hZcp
12/09/20254:36:18 AMsell$83.4$0.020850.62760.00015694,0005vNX...FbsA
12/09/20254:35:59 AMsell$83.51$0.020870.62770.00015694,0002e3Q...Qz8g
12/09/20254:35:59 AMsell$83.52$0.020880.62780.00015694,0002H5Y...9B8w