WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.009681
Price
0.0001521 SOL
TVL
$1.04M
MKT CAP
$9.2M
5m
0.45%
1h
-0.67%
4h
0.71%
24h
-1.95%
Share
TXNS
1K
Buys
594
Sells
514
Volume
67K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
53.84M
Pooled SOL:
$8,153.33

ACT/SOL price stats on Solana

As of June 10, 2026, the current price of ACT token on DEX Raydium is $0.009681. ACT price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 1108 trades with trading volume of $66,859.01. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $9,180,356.82. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,040,026.60. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,040,026.60.

The total transactions of ACT/SOL is 1108 in the last 24 hours, 594 of which are buy transactions, and 514 are sales transactions.

ACT/SOL pool has a trading volume of $66,859.01 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001521, captured at 8:57 AM UTC.

The price of converting 1 ACT to USD is $0.009681 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/10/20268:56:57 AMbuy$68.86$0.0096811.080.00015217,113.5
GCvHh...PzvM
5w2m...zqr8
06/10/20268:56:00 AMbuy$105.25$0.0096691.650.000152110,885.73
HYe4v...8WHd
EVto...tQMw
06/10/20268:55:29 AMbuy$18.45$0.0096680.29020.0001521,908.62
HYe4v...8WHd
JXTu...WhDd
06/10/20268:54:27 AMbuy$13.84$0.0096770.21740.0001521,430.3
HYe4v...8WHd
iJ84...8hz1
06/10/20268:54:27 AMbuy$42.18$0.0096760.66280.0001524,359.81
HYe4v...8WHd
xyb5...4o57
06/10/20268:54:25 AMbuy$146.33$0.0096722.290.000151915,128.56
HYe4v...8WHd
4pxH...8mpq
06/10/20268:53:45 AMbuy$40.54$0.009670.6370.00015194,192.72
HYe4v...8WHd
3q8u...umqi
06/10/20268:53:29 AMbuy$95.33$0.009661.490.00015189,868.43
HYe4v...8WHd
5jFS...wZJU
06/10/20268:52:59 AMbuy$41.34$0.009660.64980.00015184,279.24
HYe4v...8WHd
38tA...Bc9b
06/10/20268:52:54 AMbuy$5.32$0.0096570.083670.0001518551.06
HYe4v...8WHd
4Lw3...Fh2v
06/10/20268:52:46 AMbuy$15.9$0.0096590.24990.00015181,646.53
HYe4v...8WHd
21hq...pmoi
06/10/20268:52:44 AMbuy$9.38$0.0096580.14750.0001518971.76
HYe4v...8WHd
5hLD...6FEn
06/10/20268:50:07 AMbuy$0.00686$0.0096380.0001080.00015180.7117
VXk5p...idTU
42Tm...5hdy
06/10/20268:48:32 AMbuy$36.95$0.0096320.58240.00015183,836.62
HYe4v...8WHd
2fjx...dozQ
06/10/20268:48:31 AMbuy$40.79$0.0096230.64330.00015174,238.65
HYe4v...8WHd
2Vyi...42w2
06/10/20268:48:29 AMbuy$36.56$0.0096220.57660.00015173,799.77
HYe4v...8WHd
51Tc...qSp4
06/10/20268:48:28 AMbuy$40.82$0.0096280.64330.00015174,239.91
HYe4v...8WHd
2EaK...51Zk
06/10/20268:48:22 AMbuy$53.4$0.0096270.84160.00015175,547.71
HYe4v...8WHd
4QRG...7zLe
06/10/20268:45:50 AMbuy$0.01641$0.0096380.00025830.00015161.7
H8D3M...KYhV
4K9F...5DRG
06/10/20268:36:29 AMbuy$93.96$0.0096571.470.00015169,728.89
GCvHh...PzvM
5a8U...5m9A