WhatToFarm
/
12 Swap

Info about ACT-SOL pair

Price USD
$0.02329
Price
0.0001796 SOL
TVL
$2.23M
MKT CAP
$22.1M
5m
0%
1h
-1.15%
4h
-2.08%
24h
1.80%
Share
TXNS
1K
Buys
533
Sells
600
Volume
162K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
47.88M
Pooled SOL:
$8,624.52

ACT/SOL price stats on Solana

As of January 21, 2026, the current price of ACT token on DEX Raydium is $0.02329. ACT price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 1133 trades with trading volume of $162,255.83. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $22,091,438.58. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $2,233,893.56. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $2,233,893.56.

The total transactions of ACT/SOL is 1133 in the last 24 hours, 533 of which are buy transactions, and 600 are sales transactions.

ACT/SOL pool has a trading volume of $162,255.83 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001796, captured at 11:46 PM UTC.

The price of converting 1 ACT to USD is $0.02329 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/21/202611:41:38 PMsell$1.26$0.023290.0097370.000179654.19Tc3u...thXZ
01/21/202611:39:25 PMsell$1.51$0.023310.011640.000179664.814v7b...GCJD
01/21/202611:08:28 PMsell$24.04$0.023470.1840.00017961,024.322AMm...YJ3r
01/21/202611:05:38 PMsell$262.93$0.023462.010.000179711,206.333Xpm...Ro1W
01/21/202611:05:26 PMsell$92.9$0.023470.71160.00017973,958.474Qyt...WBYG
01/21/202611:05:25 PMsell$30.01$0.023470.22980.00017971,278.69euAU...2DJo
01/21/202611:05:25 PMsell$79.33$0.023470.60750.00017983,379.042ucG...wsd3
01/21/202611:02:24 PMsell$500.4$0.023483.830.000179921,3123s6R...SN19
01/21/202611:01:14 PMsell$166.06$0.023481.270.000187,071.034aT6...pLXo
01/21/202611:01:13 PMsell$33.42$0.023480.25610.000181,422.78JSAZ...7ThP
01/21/202611:01:13 PMsell$118.47$0.023490.90780.000185,041.67nWki...TNqb
01/21/202611:00:05 PMsell$1,503.93$0.0235611.520.000180663,812.553rEN...ndAk
01/21/202611:00:05 PMsell$500.41$0.023523.830.000180221,270.85BDig...Rw5X
01/21/202611:00:06 PMsell$105.45$0.023510.80810.00018014,4853Hhq...Esso
01/21/202611:00:06 PMsell$285.14$0.02352.180.000180112,131.153bBT...C1vU
01/21/202610:38:08 PMbuy$62.29$0.023640.47620.00018072,634.795JEj...WdsU
01/21/202610:38:02 PMbuy$64$0.023640.48920.00018072,706.562QCg...P6WE
01/21/202610:22:00 PMsell$71.98$0.023590.54920.00017993,051.343fsr...sjyG
01/21/202610:22:00 PMsell$45.03$0.023590.34350.000181,908.555ok8...ofwn
01/21/202610:20:59 PMsell$43.61$0.02360.33260.000181,847.874Ggm...gasg