- WhatToFarm
- Solana
- Raydium
- ACT-SOL LPs
Info about ACT-SOL pair
- Pooled ACT:
- 64.32M
- Pooled SOL:
- $7,847.49
ACT/SOL price stats on Solana
As of November 15, 2026, the current price of ACT token on DEX Raydium is $0.008516. ACT price is down -4.76% in the last 24 hours. The trading history for the last 24 hours contains 4292 trades with trading volume of $247,556.29. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $8,075,747.21. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,099,957.81. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,099,957.81.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 4292 in the last 24 hours, 2164 of which are buy transactions, and 2128 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $247,556.29 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.000121, captured at 7:13 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.008516 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 7:13:20 AM | sell | $39.06 | $0.008516 | 0.5552 | 0.000121 | 4,587.22 | 4NEc...88pj | |
| 11/15/2026 | 7:13:19 AM | sell | $39.11 | $0.008517 | 0.5558 | 0.000121 | 4,591.78 | 4P5a...49Gp | |
| 11/15/2026 | 7:13:14 AM | sell | $6.77 | $0.008517 | 0.09633 | 0.000121 | 795.79 | dgPS...VE2Z | |
| 11/15/2026 | 7:13:06 AM | sell | $7.49 | $0.008515 | 0.1065 | 0.000121 | 879.93 | RZTt...NVVK | |
| 11/15/2026 | 7:13:06 AM | sell | $6.79 | $0.008515 | 0.09665 | 0.000121 | 798.41 | 3a6w...wspY | |
| 11/15/2026 | 7:13:06 AM | sell | $7.49 | $0.008515 | 0.1065 | 0.000121 | 879.96 | 62mH...DMbv | |
| 11/15/2026 | 7:13:05 AM | sell | $7.49 | $0.008515 | 0.1065 | 0.000121 | 879.91 | 2m4u...CD1x | |
| 11/15/2026 | 7:13:04 AM | sell | $12.6 | $0.008515 | 0.1791 | 0.000121 | 1,479.79 | iz7z...oPmc | |
| 11/15/2026 | 7:13:05 AM | sell | $11.16 | $0.008515 | 0.1587 | 0.000121 | 1,311.12 | 2qqP...ePPF | |
| 11/15/2026 | 7:13:04 AM | sell | $7.49 | $0.008516 | 0.1065 | 0.000121 | 879.8 | A7n5...KEmw | |
| 11/15/2026 | 7:13:03 AM | sell | $7.32 | $0.008516 | 0.1041 | 0.000121 | 860.04 | E23q...jXXf | |
| 11/15/2026 | 7:13:01 AM | sell | $6.74 | $0.008516 | 0.09588 | 0.000121 | 791.82 | 3vHX...1grT | |
| 11/15/2026 | 7:11:17 AM | sell | $47.15 | $0.008519 | 0.6702 | 0.0001211 | 5,534.49 | 2QCo...WeNL | |
| 11/15/2026 | 7:11:16 AM | sell | $32.29 | $0.008521 | 0.459 | 0.0001211 | 3,790.12 | 31Ee...zsw1 | |
| 11/15/2026 | 7:11:14 AM | sell | $25.86 | $0.008522 | 0.3676 | 0.0001211 | 3,034.77 | mEQC...Mdsf | |
| 11/15/2026 | 7:11:13 AM | sell | $88.31 | $0.008524 | 1.25 | 0.0001211 | 10,359.46 | 4F5T...fUEM | |
| 11/15/2026 | 7:10:55 AM | sell | $32.28 | $0.008535 | 0.4583 | 0.0001211 | 3,782.13 | 4D7K...huHb | |
| 11/15/2026 | 7:10:43 AM | sell | $39.08 | $0.008529 | 0.5554 | 0.0001212 | 4,582.89 | 48sx...kipU | |
| 11/15/2026 | 7:10:40 AM | sell | $32.26 | $0.00853 | 0.4585 | 0.0001212 | 3,782.8 | 5xie...d6XM | |
| 11/15/2026 | 7:10:37 AM | sell | $26.18 | $0.008531 | 0.372 | 0.0001212 | 3,069.25 | tqkq...5SfK |