WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.009082
Price
0.0001116 SOL
TVL
$1.22M
MKT CAP
$8.6M
5m
-0.24%
1h
0.17%
4h
-2.65%
24h
-2.72%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
215K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
66.95M
Pooled SOL:
$7,524.69

ACT/SOL price stats on Solana

As of November 12, 2026, the current price of ACT token on DEX Raydium is $0.009082. ACT price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 3838 trades with trading volume of $215,181.66. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $8,612,335.45. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,220,019.68. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,220,019.68.

The total transactions of ACT/SOL is 3838 in the last 24 hours, 1829 of which are buy transactions, and 2009 are sales transactions.

ACT/SOL pool has a trading volume of $215,181.66 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001116, captured at 3:58 PM UTC.

The price of converting 1 ACT to USD is $0.009082 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/12/20263:54:48 PMsell$133.08$0.0090821.630.000111614,653
GJvew...T4YA
2cGW...8f6N
11/12/20263:53:11 PMsell$5.08$0.0090890.062510.0001117559.65
PNLCQ...2tvF
41cV...zjeM
11/12/20263:53:08 PMbuy$5.09$0.0091120.062670.0001119559.65
PNLCQ...2tvF
vvKh...YEPp
11/12/20263:52:48 PMsell$166.37$0.0090852.040.000111718,312
GJvew...T4YA
3679...yWpi
11/12/20263:52:15 PMsell$49.54$0.0090950.60880.00011175,446.75
MfDuW...GVWa
Kz6U...zDA7
11/12/20263:52:14 PMsell$49.54$0.0090970.60890.00011175,446.52
MfDuW...GVWa
4puW...71VT
11/12/20263:52:05 PMsell$78.63$0.0090990.96630.00011188,642
9nXDu...VeMC
RVmn...rge9
11/12/20263:52:05 PMsell$12.75$0.0090980.15670.00011181,401.7
9nXDu...VeMC
FXL2...S698
11/12/20263:51:58 PMsell$60.8$0.0091040.74720.00011186,678.94
MfDuW...GVWa
3ySp...vSQH
11/12/20263:51:58 PMsell$77.65$0.0091020.95420.00011188,531.41
MfDuW...GVWa
2FfH...ZQZ8
11/12/20263:51:35 PMsell$133.17$0.00911.630.000111914,634
GJvew...T4YA
Mqct...GGeu
11/12/20263:51:31 PMsell$49.54$0.0090980.60960.00011195,445.68
MfDuW...GVWa
TCfQ...pYv7
11/12/20263:51:31 PMsell$49.55$0.0090990.60970.00011195,445.68
MfDuW...GVWa
BLP8...bt2r
11/12/20263:51:08 PMsell$49.5$0.0090820.61040.00011195,451.02
MfDuW...GVWa
32du...Q5bb
11/12/20263:50:08 PMsell$0.1304$0.0090910.0016070.000111914.35
6Lynw...NBDi
2gaT...Yn1g
11/12/20263:50:07 PMsell$52.36$0.0090920.6450.0001125,758.97
MfDuW...GVWa
3xnt...qrzD
11/12/20263:49:46 PMsell$55.2$0.0091040.67960.00011216,062.81
MfDuW...GVWa
45nN...v2wq
11/12/20263:49:46 PMsell$91.34$0.0091021.120.00011210,035.2
9nXDu...VeMC
5sVa...pGc1
11/12/20263:49:46 PMsell$125.43$0.0090991.540.00011213,784.81
MfDuW...GVWa
56qv...EYab
11/12/20263:49:31 PMsell$52.32$0.0090990.64470.00011215,750.61
MfDuW...GVWa
35v2...hgzY