Info about ACT-SOL pair
- Pooled ACT:
- 59.46M
- Pooled SOL:
- $7,879.21
ACT/SOL price stats on Solana
As of August 7, 2026, the current price of ACT token on DEX Raydium is $0.009907. ACT price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 9782 trades with trading volume of $658,871.30. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $9,394,302.40. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,173,780.07. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,173,780.07.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 9782 in the last 24 hours, 4982 of which are buy transactions, and 4800 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $658,871.30 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001335, captured at 1:51 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.009907 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 1:48:11 PM | sell | $39.81 | $0.009907 | 0.5365 | 0.0001335 | 4,018.37 | 5if4...URuh | |
| 08/07/2026 | 1:48:01 PM | sell | $8.18 | $0.009907 | 0.1102 | 0.0001335 | 825.94 | Bkob...grUt | |
| 08/07/2026 | 1:48:00 PM | sell | $60.79 | $0.009909 | 0.8192 | 0.0001335 | 6,134.79 | 5yPr...pqvZ | |
| 08/07/2026 | 1:48:00 PM | sell | $223.66 | $0.009913 | 3.01 | 0.0001336 | 22,560.71 | 2DFc...gK7A | |
| 08/07/2026 | 1:48:00 PM | sell | $105.72 | $0.009919 | 1.42 | 0.0001336 | 10,657.86 | 2N3a...jkcy | |
| 08/07/2026 | 1:47:00 PM | sell | $93.3 | $0.009901 | 1.26 | 0.0001337 | 9,423.06 | 3GEr...Lywy | |
| 08/07/2026 | 1:46:59 PM | sell | $125.6 | $0.00991 | 1.69 | 0.0001338 | 12,674.78 | 3XHi...ppGS | |
| 08/07/2026 | 1:46:59 PM | sell | $79.03 | $0.009906 | 1.06 | 0.0001337 | 7,978 | 67h1...cPFq | |
| 08/07/2026 | 1:47:00 PM | sell | $71.76 | $0.009904 | 0.9691 | 0.0001337 | 7,245.61 | 4pZt...Lp6p | |
| 08/07/2026 | 1:46:57 PM | sell | $38.66 | $0.009912 | 0.5221 | 0.0001338 | 3,900.19 | 4m4H...Uqdw | |
| 08/07/2026 | 1:46:56 PM | sell | $87.92 | $0.009916 | 1.18 | 0.0001339 | 8,866.59 | 2xGL...P9Bj | |
| 08/07/2026 | 1:46:56 PM | sell | $37.15 | $0.009914 | 0.5018 | 0.0001338 | 3,748 | 674r...RaXw | |
| 08/07/2026 | 1:46:52 PM | sell | $47.53 | $0.009918 | 0.642 | 0.0001339 | 4,792.83 | 2mp5...Kvgj | |
| 08/07/2026 | 1:46:24 PM | buy | $6.66 | $0.00997 | 0.09002 | 0.0001346 | 668.66 | 54nn...MHsG | |
| 08/07/2026 | 1:46:23 PM | buy | $448.34 | $0.009943 | 6.05 | 0.0001342 | 45,090.99 | 3c3R...GQdi | |
| 08/07/2026 | 1:46:23 PM | buy | $381.07 | $0.009926 | 5.14 | 0.000134 | 38,390.05 | 2yLD...4mBb | |
| 08/07/2026 | 1:46:23 PM | buy | $501.18 | $0.009959 | 6.76 | 0.0001344 | 50,324.59 | v5Ht...eAGQ | |
| 08/07/2026 | 1:46:23 PM | buy | $79.53 | $0.009968 | 1.07 | 0.0001346 | 7,978 | 3Bhx...eJcT | |
| 08/07/2026 | 1:46:23 PM | buy | $79.25 | $0.009934 | 1.07 | 0.0001341 | 7,978 | 3t6G...RP9x | |
| 08/07/2026 | 1:46:18 PM | buy | $381.07 | $0.009913 | 5.14 | 0.0001338 | 38,439.95 | 2vCb...Qwz2 |