WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.009895
Price
0.0001296 SOL
TVL
$1.19M
MKT CAP
$9.4M
5m
-0.31%
1h
-2.58%
4h
-0.27%
24h
4.42%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
258K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
60.07M
Pooled SOL:
$7,812.84

ACT/SOL price stats on Solana

As of August 9, 2026, the current price of ACT token on DEX Raydium is $0.009895. ACT price is up 4.42% in the last 24 hours. The trading history for the last 24 hours contains 4417 trades with trading volume of $258,207.78. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $9,383,546.48. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,190,725.64. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,190,725.64.

The total transactions of ACT/SOL is 4417 in the last 24 hours, 1977 of which are buy transactions, and 2440 are sales transactions.

ACT/SOL pool has a trading volume of $258,207.78 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001296, captured at 6:47 AM UTC.

The price of converting 1 ACT to USD is $0.009895 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/09/20266:46:48 AMbuy$0.3877$0.0099440.005080.000130238.99
78Bo7...hN7a
5y9p...CyKq
08/09/20266:46:48 AMsell$66.37$0.0098950.86960.00012966,707.48
MfDuW...GVWa
3uqs...J1is
08/09/20266:46:48 AMsell$47.53$0.0098970.62280.00012964,803.12
MfDuW...GVWa
4KDE...SvEj
08/09/20266:46:44 AMsell$90.63$0.0098991.180.00012979,154.93
MfDuW...GVWa
3jnN...ACih
08/09/20266:46:44 AMsell$47.54$0.0099020.62290.00012974,801.41
MfDuW...GVWa
3qck...AjVb
08/09/20266:45:42 AMsell$364.26$0.0099044.770.000129836,778.64
MfDuW...GVWa
1wHN...UD3h
08/09/20266:45:42 AMsell$83.08$0.0099111.080.00012998,382.6
9nXDu...VeMC
4ACM...MMHq
08/09/20266:45:07 AMsell$63.52$0.0099060.83320.00012996,412.22
MfDuW...GVWa
5mra...qWNe
08/09/20266:45:06 AMsell$50.19$0.0099080.65850.00012995,066.53
MfDuW...GVWa
5b1P...yK39
08/09/20266:45:05 AMsell$69.03$0.009910.90560.000136,966.21
MfDuW...GVWa
5dhk...gg1w
08/09/20266:45:04 AMsell$120.16$0.0099131.570.0001312,121.4
MfDuW...GVWa
24pZ...6Vxa
08/09/20266:45:03 AMsell$69.13$0.0099160.9070.000136,972.24
MfDuW...GVWa
5D4F...iyNm
08/09/20266:45:03 AMsell$55.57$0.0099180.72910.00013015,603.57
MfDuW...GVWa
7RHz...zN9n
08/09/20266:41:59 AMsell$52.94$0.0099260.69410.00013015,333.8
MfDuW...GVWa
2fQc...S7xZ
08/09/20266:36:55 AMbuy$95.94$0.009961.250.00013069,632.99
MfDuW...GVWa
5u8J...vc4D
08/09/20266:36:55 AMbuy$214.96$0.0099652.820.000130721,570.78
MfDuW...GVWa
3Y41...Qi18
08/09/20266:35:53 AMbuy$158.88$0.0099562.080.000130615,958.87
MfDuW...GVWa
N3mo...yDEz
08/09/20266:35:54 AMbuy$63.65$0.0099590.8350.00013066,391.68
MfDuW...GVWa
5r9x...xrSA
08/09/20266:35:52 AMbuy$387.39$0.0099445.080.000130438,955.82
8StkT...uyGD
5YgZ...oWcE
08/09/20266:35:52 AMbuy$73.82$0.0099520.96850.00013057,418.4
9nXDu...VeMC
4C6a...ApNn