WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01282
Price
0.0001516 SOL
TVL
$1.38M
MKT CAP
$12.2M
5m
0%
1h
-1.05%
4h
-1.87%
24h
-5.46%
Share
TXNS
767
Buys
347
Sells
420
Volume
106K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
53.55M
Pooled SOL:
$8,149.8

ACT/SOL price stats on Solana

As of May 18, 2026, the current price of ACT token on DEX Raydium is $0.01282. ACT price is down -5.46% in the last 24 hours. The trading history for the last 24 hours contains 767 trades with trading volume of $105,712.33. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $12,158,573.71. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,375,882.75. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,375,882.75.

The total transactions of ACT/SOL is 767 in the last 24 hours, 347 of which are buy transactions, and 420 are sales transactions.

ACT/SOL pool has a trading volume of $105,712.33 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001516, captured at 9:34 AM UTC.

The price of converting 1 ACT to USD is $0.01282 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/18/20269:28:29 AMsell$57.89$0.012820.68450.00015164,515.16
MfDuW...GVWa
3RpT...6iCg
05/18/20269:27:28 AMsell$76.29$0.012820.9020.00015165,948.82
BmN3c...PBnF
Sjgg...WiAq
05/18/20269:25:04 AMsell$47.05$0.012850.55540.00015173,660.84
MfDuW...GVWa
3pEW...o24U
05/18/20269:24:53 AMsell$122.47$0.012851.440.00015179,527.23
MfDuW...GVWa
52Zg...nJSc
05/18/20269:24:11 AMsell$30$0.012840.35440.00015172,335.16
MfDuW...GVWa
5AgE...DDsn
05/18/20269:24:04 AMsell$30$0.012840.35450.00015182,335.46
MfDuW...GVWa
5gj7...DxEP
05/18/20269:22:31 AMbuy$0.8507$0.012920.010040.000152565.82
GxDC9...pXSq
3BFu...mJkk
05/18/20269:18:32 AMsell$150.21$0.012851.770.000151811,685.23
4GQeE...zVqS
5SHx...tovo
05/18/20269:17:16 AMsell$35.11$0.012860.41440.00015182,728.92
MfDuW...GVWa
5kqA...st6z
05/18/20269:17:16 AMsell$35.11$0.012860.41450.00015192,728.92
MfDuW...GVWa
9NvK...4jyV
05/18/20269:14:44 AMsell$150.26$0.012851.770.000151911,688.76
4GQeE...zVqS
46pD...5gRQ
05/18/20269:14:34 AMsell$150.21$0.012861.770.00015211,679.68
4GQeE...zVqS
4f5V...D8Yu
05/18/20269:14:28 AMsell$150.16$0.012861.770.00015211,670.62
4GQeE...zVqS
47Xn...6xWB
05/18/20269:11:43 AMsell$278.67$0.012863.290.000152121,658.09
4GQeE...zVqS
4PB4...ubWV
05/18/20269:03:33 AMbuy$108.61$0.012951.280.00015298,384.51
85zGw...XtXd
42TT...z89Q
05/18/20268:48:32 AMbuy$0.2317$0.012940.0027370.000152917.89
SHARK...gSHC
27gU...h8ub
05/18/20268:46:03 AMbuy$0.1854$0.012960.0021880.000152914.3
SHARK...gSHC
2aaW...pksK
05/18/20268:45:53 AMbuy$0.2861$0.012950.0033770.000152922.08
SHARK...gSHC
4UW6...7BcS
05/18/20267:59:18 AMbuy$500.83$0.012945.910.000152838,695.05
CreQJ...bNft
43ZS...J3ov
05/18/20267:56:39 AMsell$0.05822$0.012860.00068750.00015194.52
HkfpX...QpJ6
44JM...U4CE