Info about ACT-SOL pair
- Pooled ACT:
- 54.28M
- Pooled SOL:
- $8,050.49
ACT/SOL price stats on Solana
As of May 25, 2026, the current price of ACT token on DEX Raydium is $0.01268. ACT price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 534 trades with trading volume of $60,058.85. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $12,027,927.02. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,378,674.49. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,378,674.49.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 534 in the last 24 hours, 339 of which are buy transactions, and 195 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $60,058.85 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001479, captured at 7:04 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.01268 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 7:02:10 PM | sell | $0.05424 | $0.01268 | 0.0006327 | 0.0001479 | 4.27 | 3LPP...BVJL | |
| 05/25/2026 | 6:52:08 PM | sell | $4.05 | $0.01272 | 0.04715 | 0.0001479 | 318.74 | 4D3u...1PxT | |
| 05/25/2026 | 6:51:44 PM | buy | $4.08 | $0.01279 | 0.04749 | 0.0001486 | 319.38 | 5jZJ...SiNY | |
| 05/25/2026 | 6:33:11 PM | sell | $0.2145 | $0.01272 | 0.002493 | 0.0001479 | 16.85 | CR49...cCnV | |
| 05/25/2026 | 6:20:03 PM | sell | $500.12 | $0.01275 | 5.8 | 0.000148 | 39,210.08 | 4ZNz...reas | |
| 05/25/2026 | 6:19:47 PM | sell | $30.01 | $0.01276 | 0.3484 | 0.0001481 | 2,351.58 | 2jgQ...ybrt | |
| 05/25/2026 | 6:19:33 PM | sell | $139.33 | $0.01276 | 1.61 | 0.0001482 | 10,912.45 | 2Mc5...25JG | |
| 05/25/2026 | 6:19:19 PM | sell | $30.02 | $0.01277 | 0.3484 | 0.0001482 | 2,350.54 | 343W...BQ4C | |
| 05/25/2026 | 5:59:28 PM | sell | $34.45 | $0.01277 | 0.4 | 0.0001482 | 2,697.76 | 4Q94...q4yh | |
| 05/25/2026 | 5:59:28 PM | sell | $97.2 | $0.01276 | 1.12 | 0.0001482 | 7,613.2 | 343w...wezB | |
| 05/25/2026 | 5:56:55 PM | buy | $39.7 | $0.01282 | 0.4612 | 0.000149 | 3,094.5 | 5Sz7...tLe4 | |
| 05/25/2026 | 5:56:28 PM | sell | $89.23 | $0.01275 | 1.03 | 0.0001483 | 6,993.9 | cpGQ...9J41 | |
| 05/25/2026 | 5:52:51 PM | buy | $0.2379 | $0.01283 | 0.002763 | 0.000149 | 18.53 | t4qh...RSqT | |
| 05/25/2026 | 5:45:13 PM | sell | $1,276 | $0.01278 | 14.83 | 0.0001486 | 99,800 | g7dt...bBDR | |
| 05/25/2026 | 5:37:34 PM | sell | $21.03 | $0.01282 | 0.2442 | 0.0001488 | 1,640.34 | 2oMz...YGqn | |
| 05/25/2026 | 5:27:44 PM | sell | $500.31 | $0.01284 | 5.8 | 0.0001489 | 38,948.92 | 5U5w...rApJ | |
| 05/25/2026 | 5:26:41 PM | sell | $33.42 | $0.01285 | 0.3877 | 0.0001491 | 2,600.72 | 4jwH...bejq | |
| 05/25/2026 | 5:23:12 PM | sell | $97.81 | $0.01284 | 1.13 | 0.0001491 | 7,613.2 | 2Hm5...nu3z | |
| 05/25/2026 | 5:16:42 PM | sell | $33.42 | $0.01284 | 0.388 | 0.0001491 | 2,601.52 | 4YaD...22AS | |
| 05/25/2026 | 5:15:53 PM | sell | $65.78 | $0.01284 | 0.7638 | 0.0001491 | 5,120.18 | VQ1g...cVGx |