Info about ACT-SOL pair
- Pooled ACT:
- 52.38M
- Pooled SOL:
- $8,069.91
ACT/SOL price stats on Solana
As of March 9, 2026, the current price of ACT token on DEX Raydium is $0.01289. ACT price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 763 trades with trading volume of $64,288.85. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $12,229,392.23. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,348,846.62. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,348,846.62.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 763 in the last 24 hours, 344 of which are buy transactions, and 419 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $64,288.85 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001545, captured at 5:38 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.01289 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 5:21:44 AM | buy | $51.31 | $0.01289 | 0.615 | 0.0001545 | 3,978.81 | 39XE...ii44 | |
| 03/09/2026 | 5:21:44 AM | buy | $51.3 | $0.01289 | 0.6149 | 0.0001545 | 3,978.81 | RaYp...zmoY | |
| 03/09/2026 | 5:21:43 AM | buy | $51.3 | $0.01289 | 0.6149 | 0.0001545 | 3,979.41 | 5im6...MiJk | |
| 03/09/2026 | 5:21:30 AM | buy | $51.21 | $0.01287 | 0.6148 | 0.0001545 | 3,979.04 | 3dmG...3fhg | |
| 03/09/2026 | 5:21:30 AM | buy | $31.68 | $0.01286 | 0.3803 | 0.0001544 | 2,461.79 | Hrsr...EhKf | |
| 03/09/2026 | 5:20:36 AM | buy | $51.18 | $0.01286 | 0.6147 | 0.0001544 | 3,979.41 | 67Z2...CdPU | |
| 03/09/2026 | 5:20:19 AM | buy | $31.73 | $0.01287 | 0.3807 | 0.0001544 | 2,465.03 | WVi6...vz6c | |
| 03/09/2026 | 5:20:00 AM | buy | $33.42 | $0.01287 | 0.4008 | 0.0001544 | 2,595.38 | 4TSp...neYH | |
| 03/09/2026 | 5:02:45 AM | buy | $149.69 | $0.01283 | 1.8 | 0.0001543 | 11,662.31 | 3U8Z...PuYK | |
| 03/09/2026 | 4:59:29 AM | buy | $149.83 | $0.01283 | 1.8 | 0.0001543 | 11,672.59 | 69YK...abYK | |
| 03/09/2026 | 4:57:56 AM | buy | $149.85 | $0.01284 | 1.79 | 0.0001542 | 11,663.38 | moWW...FXft | |
| 03/09/2026 | 4:55:11 AM | buy | $43.63 | $0.01288 | 0.5222 | 0.0001542 | 3,386.47 | 4GfJ...CBWb | |
| 03/09/2026 | 4:55:10 AM | buy | $33.42 | $0.01288 | 0.4 | 0.0001541 | 2,594.35 | 3uW9...qTp4 | |
| 03/09/2026 | 4:54:44 AM | buy | $64.02 | $0.01288 | 0.7663 | 0.0001541 | 4,970.68 | iJjc...MMap | |
| 03/09/2026 | 4:48:00 AM | sell | $78.6 | $0.01285 | 0.9377 | 0.0001534 | 6,112.95 | 3GCP...G2Bd | |
| 03/09/2026 | 4:46:41 AM | sell | $150.13 | $0.01286 | 1.79 | 0.0001534 | 11,671.21 | 4p43...PNGN | |
| 03/09/2026 | 4:46:40 AM | sell | $150.2 | $0.01286 | 1.79 | 0.0001535 | 11,671.21 | 2YC2...AkiN | |
| 03/09/2026 | 4:46:07 AM | sell | $150.2 | $0.01286 | 1.79 | 0.0001535 | 11,671.21 | 248T...XStn | |
| 03/09/2026 | 4:45:57 AM | sell | $45.29 | $0.01287 | 0.5403 | 0.0001536 | 3,517.04 | 32md...mjXk | |
| 03/09/2026 | 4:32:53 AM | buy | $40.21 | $0.01291 | 0.4807 | 0.0001544 | 3,113.43 | 559p...2Fiz |