Info about ACT-SOL pair
- Pooled ACT:
- 64.46M
- Pooled SOL:
- $7,418.95
ACT/SOL price stats on Solana
As of August 26, 2026, the current price of ACT token on DEX Raydium is $0.01116. ACT price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 3628 trades with trading volume of $173,663.11. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $10,589,911.72. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,438,360.17. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,438,360.17.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 3628 in the last 24 hours, 1953 of which are buy transactions, and 1675 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $173,663.11 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001153, captured at 6:35 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.01116 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 6:34:36 PM | buy | $61.46 | $0.01116 | 0.6347 | 0.0001153 | 5,503.95 | 4u5Z...HxH9 | |
| 08/26/2026 | 6:34:23 PM | buy | $49.5 | $0.01116 | 0.5114 | 0.0001153 | 4,435 | 47Bw...cFfk | |
| 08/26/2026 | 6:32:05 PM | buy | $66.16 | $0.01115 | 0.6835 | 0.0001152 | 5,929.2 | 3bJ1...ZNN7 | |
| 08/26/2026 | 6:31:34 PM | buy | $52 | $0.01116 | 0.5369 | 0.0001152 | 4,657.77 | 74Zf...WRcX | |
| 08/26/2026 | 6:31:33 PM | buy | $57.92 | $0.01116 | 0.598 | 0.0001152 | 5,188.45 | 5N2X...v6Th | |
| 08/26/2026 | 6:27:04 PM | buy | $57.92 | $0.01115 | 0.5986 | 0.0001152 | 5,194.59 | 3wNZ...azg7 | |
| 08/26/2026 | 6:27:03 PM | buy | $63.51 | $0.01114 | 0.6564 | 0.0001151 | 5,698.51 | 29ou...v8pX | |
| 08/26/2026 | 6:27:03 PM | buy | $60.71 | $0.01114 | 0.6274 | 0.0001152 | 5,446.09 | 4M7a...tS2B | |
| 08/26/2026 | 6:26:59 PM | buy | $70.55 | $0.01114 | 0.7291 | 0.0001151 | 6,330.94 | 26GS...oigV | |
| 08/26/2026 | 6:25:20 PM | sell | $196.4 | $0.01111 | 2.02 | 0.0001146 | 17,673.49 | 4rVv...AZWn | |
| 08/26/2026 | 6:25:20 PM | sell | $100.74 | $0.01111 | 1.03 | 0.0001147 | 9,062 | 5LB4...CY6U | |
| 08/26/2026 | 6:25:20 PM | sell | $499.89 | $0.01112 | 5.15 | 0.0001148 | 44,927.53 | 664k...GAnr | |
| 08/26/2026 | 6:25:21 PM | sell | $49.55 | $0.0111 | 0.5113 | 0.0001146 | 4,460.74 | 5Rnq...3oNe | |
| 08/26/2026 | 6:25:21 PM | sell | $8.62 | $0.0111 | 0.08898 | 0.0001146 | 776.26 | 1aLv...6Gwh | |
| 08/26/2026 | 6:25:21 PM | sell | $134.81 | $0.0111 | 1.39 | 0.0001146 | 12,139.28 | 2oC6...CcnT | |
| 08/26/2026 | 6:22:52 PM | buy | $97.08 | $0.01118 | 1 | 0.0001154 | 8,679.76 | 23SW...Tswj | |
| 08/26/2026 | 6:20:42 PM | buy | $22.7 | $0.01117 | 0.2344 | 0.0001154 | 2,031 | 3tFM...mvLc | |
| 08/26/2026 | 6:20:39 PM | buy | $9.64 | $0.01117 | 0.09963 | 0.0001154 | 863.16 | 2ftt...66cu | |
| 08/26/2026 | 6:20:38 PM | buy | $62.64 | $0.01117 | 0.6469 | 0.0001154 | 5,605.43 | 4Z8P...r5xE | |
| 08/26/2026 | 6:20:38 PM | buy | $42.55 | $0.01117 | 0.4394 | 0.0001154 | 3,808.01 | 3dHv...sorB |