Info about ACT-SOL pair
- Pooled ACT:
- 62.52M
- Pooled SOL:
- $7,444.97
ACT/SOL price stats on Solana
As of July 31, 2026, the current price of ACT token on DEX Raydium is $0.00878. ACT price is up 4.51% in the last 24 hours. The trading history for the last 24 hours contains 2286 trades with trading volume of $102,419.14. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $8,326,002.45. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,096,510.96. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,096,510.96.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 2286 in the last 24 hours, 1141 of which are buy transactions, and 1145 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $102,419.14 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001193, captured at 10:38 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.00878 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 10:37:22 AM | buy | $18.32 | $0.00878 | 0.2491 | 0.0001193 | 2,087.3 | 55EQ...HwTJ | |
| 07/31/2026 | 10:37:21 AM | buy | $3.44 | $0.008773 | 0.04683 | 0.0001193 | 392.29 | RrmC...gL27 | |
| 07/31/2026 | 10:37:08 AM | buy | $190.19 | $0.008776 | 2.58 | 0.0001193 | 21,669.45 | 4PFa...7mCc | |
| 07/31/2026 | 10:37:07 AM | buy | $29.54 | $0.008773 | 0.4017 | 0.0001192 | 3,367.88 | 3ffF...in4Q | |
| 07/31/2026 | 10:37:03 AM | buy | $63.67 | $0.008771 | 0.8658 | 0.0001192 | 7,259.61 | 5x19...rSEb | |
| 07/31/2026 | 10:37:04 AM | buy | $12.43 | $0.008772 | 0.169 | 0.0001192 | 1,417.2 | 3b8G...vVmc | |
| 07/31/2026 | 10:37:03 AM | buy | $66.36 | $0.008769 | 0.9024 | 0.0001192 | 7,568.29 | 2Y94...BG9K | |
| 07/31/2026 | 10:32:40 AM | buy | $55.58 | $0.008763 | 0.7561 | 0.0001192 | 6,343.21 | 55VC...hzv8 | |
| 07/31/2026 | 10:32:35 AM | buy | $71.74 | $0.008762 | 0.9758 | 0.0001191 | 8,187.53 | 2Nv8...AG53 | |
| 07/31/2026 | 10:32:34 AM | buy | $47.51 | $0.00876 | 0.6462 | 0.0001191 | 5,423.67 | 382q...ntp3 | |
| 07/31/2026 | 10:32:33 AM | buy | $374.21 | $0.008753 | 5.09 | 0.000119 | 42,750.46 | 2YRr...yur1 | |
| 07/31/2026 | 10:32:33 AM | buy | $58.27 | $0.008746 | 0.7926 | 0.0001189 | 6,662.86 | 4S7a...DAt8 | |
| 07/31/2026 | 10:32:03 AM | buy | $0.1485 | $0.008745 | 0.00202 | 0.0001189 | 16.98 | 2TN3...dUkj | |
| 07/31/2026 | 10:21:21 AM | sell | $5.04 | $0.008699 | 0.06862 | 0.0001183 | 579.8 | nhju...9DVo | |
| 07/31/2026 | 10:21:21 AM | sell | $5.51 | $0.008699 | 0.07506 | 0.0001183 | 634.12 | 4S9U...ebnG | |
| 07/31/2026 | 10:21:05 AM | sell | $6.6 | $0.008706 | 0.08978 | 0.0001183 | 758.51 | 5aX2...XAcG | |
| 07/31/2026 | 10:20:59 AM | sell | $77.16 | $0.00871 | 1.04 | 0.0001184 | 8,858.81 | 3THE...3tr4 | |
| 07/31/2026 | 10:20:59 AM | sell | $76.73 | $0.008707 | 1.04 | 0.0001183 | 8,812.2 | 5qYr...tkoG | |
| 07/31/2026 | 10:20:58 AM | sell | $5.69 | $0.008711 | 0.07738 | 0.0001184 | 653.34 | 2M2P...FpRw | |
| 07/31/2026 | 10:20:29 AM | sell | $7.43 | $0.008702 | 0.1012 | 0.0001184 | 854.7 | 5Lhn...cWpU |