WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01396
Price
0.0001629 SOL
TVL
$1.44M
MKT CAP
$13.2M
5m
0%
1h
0.34%
4h
-1.39%
24h
-2.32%
Share
TXNS
535
Buys
206
Sells
329
Volume
70K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
51.41M
Pooled SOL:
$8,397.95

ACT/SOL price stats on Solana

As of April 25, 2026, the current price of ACT token on DEX Raydium is $0.01396. ACT price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 535 trades with trading volume of $69,582.73. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $13,246,246.79. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,438,050.65. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,438,050.65.

The total transactions of ACT/SOL is 535 in the last 24 hours, 206 of which are buy transactions, and 329 are sales transactions.

ACT/SOL pool has a trading volume of $69,582.73 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001629, captured at 7:08 PM UTC.

The price of converting 1 ACT to USD is $0.01396 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/25/20266:43:23 PMsell$0.2541$0.013960.0029640.000162918.19
GxDC9...pXSq
2Fzm...WRky
04/25/20266:39:48 PMbuy$149.74$0.014041.740.000163710,664.66
4GQeE...zVqS
4Vs8...Cr12
04/25/20266:39:06 PMbuy$149.86$0.014041.740.000163610,674.08
4GQeE...zVqS
4WTw...eTgf
04/25/20266:38:48 PMbuy$149.83$0.014031.740.000163510,674.54
4GQeE...zVqS
3XMr...QqQb
04/25/20266:37:07 PMbuy$92.76$0.014031.080.00016346,611.32
FkaLn...3MZp
4weK...c9uB
04/25/20266:37:07 PMbuy$149.91$0.014031.740.000163510,680.99
4GQeE...zVqS
2JLa...DRbk
04/25/20266:31:44 PMbuy$80.03$0.014010.93320.00016345,709.93
HRnHs...mjHM
49xg...ct8D
04/25/20266:31:43 PMbuy$79.99$0.0140.93320.00016335,712.58
5eQfX...VYM6
3qBB...5aTo
04/25/20266:31:43 PMbuy$79.99$0.0140.93320.00016345,711.31
HugNp...B4SR
3eGX...KWUi
04/25/20266:31:43 PMbuy$75.83$0.0140.88470.00016335,416.81
MfDuW...GVWa
3ZRo...MnXy
04/25/20266:31:43 PMbuy$183.97$0.013992.140.000163213,145.33
MfDuW...GVWa
swr7...P134
04/25/20266:31:15 PMbuy$177.8$0.013982.070.000163112,712.88
MfDuW...GVWa
UuYC...X78j
04/25/20266:31:15 PMbuy$72.46$0.013980.84550.00016315,183.31
MfDuW...GVWa
3Weo...MU46
04/25/20266:31:01 PMbuy$33.42$0.013990.38960.00016312,388.67
MfDuW...GVWa
keso...19iW
04/25/20266:31:00 PMbuy$98.03$0.013981.140.00016297,010.99
MfDuW...GVWa
2Zv7...csVt
04/25/20266:31:01 PMbuy$42.13$0.013980.49110.0001633,012.7
8cYj3...uivT
2qVh...cYw9
04/25/20266:31:01 PMbuy$140.54$0.013981.630.00016310,046.51
MfDuW...GVWa
4j3K...BL8k
04/25/20266:31:00 PMbuy$94.63$0.013971.10.00016296,769.39
MfDuW...GVWa
4DCj...VBN6
04/25/20266:25:54 PMbuy$149.81$0.013941.750.000162810,743.53
4GQeE...zVqS
5DFt...o4KV
04/25/20266:25:53 PMbuy$149.73$0.013931.740.000162810,742.05
4GQeE...zVqS
4Mik...k83Z