- WhatToFarm
- Solana
- Raydium
- ACT-SOL LPs
Info about ACT-SOL pair
- Pooled ACT:
- 51.09M
- Pooled SOL:
- $8,447.53
ACT/SOL price stats on Solana
As of April 24, 2026, the current price of ACT token on DEX Raydium is $0.01421. ACT price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 711 trades with trading volume of $82,084.90. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $13,476,009.30. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,454,410.75. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,454,410.75.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 711 in the last 24 hours, 367 of which are buy transactions, and 344 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $82,084.90 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001648, captured at 4:33 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.01421 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 4:17:38 PM | sell | $31.71 | $0.01421 | 0.3678 | 0.0001648 | 2,231.76 | 6neW...c4Ej | |
| 04/24/2026 | 4:17:15 PM | sell | $57.94 | $0.01421 | 0.672 | 0.0001648 | 4,076.52 | 3nJw...pfYn | |
| 04/24/2026 | 4:17:13 PM | sell | $4.51 | $0.01422 | 0.05229 | 0.0001648 | 317.14 | 4tM1...2i84 | |
| 04/24/2026 | 4:16:51 PM | sell | $36.82 | $0.01423 | 0.4266 | 0.0001648 | 2,587.38 | 5wK2...jkk8 | |
| 04/24/2026 | 4:16:25 PM | sell | $49.49 | $0.01421 | 0.5739 | 0.0001649 | 3,480.59 | AUZu...7DpA | |
| 04/24/2026 | 4:16:05 PM | sell | $60.58 | $0.01422 | 0.7026 | 0.0001649 | 4,260.37 | 4VYQ...1dq1 | |
| 04/24/2026 | 4:15:57 PM | buy | $1,922.65 | $0.01428 | 22.29 | 0.0001655 | 134,633.36 | 63VA...YywC | |
| 04/24/2026 | 4:15:57 PM | sell | $552 | $0.01423 | 6.4 | 0.000165 | 38,774.58 | 2gkB...VvDk | |
| 04/24/2026 | 3:56:56 PM | buy | $203.63 | $0.01428 | 2.35 | 0.0001651 | 14,257.95 | 2KYb...Ghfu | |
| 04/24/2026 | 3:56:55 PM | buy | $116.85 | $0.01427 | 1.35 | 0.000165 | 8,185.29 | 4UDi...awAr | |
| 04/24/2026 | 3:55:59 PM | buy | $500.59 | $0.01426 | 5.78 | 0.0001648 | 35,102.68 | 3jHg...M4S5 | |
| 04/24/2026 | 3:55:37 PM | buy | $31.7 | $0.01424 | 0.3666 | 0.0001647 | 2,226.01 | dYFU...cjJQ | |
| 04/24/2026 | 3:55:37 PM | buy | $149.94 | $0.01424 | 1.73 | 0.0001647 | 10,523.96 | ekSv...WoxT | |
| 04/24/2026 | 3:55:04 PM | buy | $500.21 | $0.01423 | 5.78 | 0.0001645 | 35,148.72 | 4ybZ...2kXD | |
| 04/24/2026 | 3:55:02 PM | buy | $52.31 | $0.01421 | 0.6051 | 0.0001644 | 3,679.35 | 5vdk...NGCa | |
| 04/24/2026 | 3:53:00 PM | buy | $57.94 | $0.01422 | 0.6699 | 0.0001644 | 4,074.44 | 4i4a...enNx | |
| 04/24/2026 | 3:51:24 PM | buy | $500.21 | $0.0142 | 5.78 | 0.0001643 | 35,223.67 | dbCx...1Uxv | |
| 04/24/2026 | 3:51:22 PM | buy | $29.99 | $0.01419 | 0.347 | 0.0001641 | 2,113.71 | 5ex3...TrJw | |
| 04/24/2026 | 3:43:50 PM | buy | $149.9 | $0.01415 | 1.73 | 0.0001641 | 10,590.29 | i2LN...ZDNN | |
| 04/24/2026 | 3:42:26 PM | buy | $149.86 | $0.01413 | 1.73 | 0.000164 | 10,600.33 | 2CsQ...QAiT |