WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.02106
Price
0.0001582 SOL
TVL
$2.08M
MKT CAP
$20M
5m
0%
1h
0.10%
4h
0.96%
24h
-3.38%
Share
TXNS
1K
Buys
638
Sells
755
Volume
146K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
49.34M
Pooled SOL:
$7,819.68

ACT/SOL price stats on Solana

As of December 9, 2025, the current price of ACT token on DEX Raydium is $0.02106. ACT price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 1393 trades with trading volume of $146,145.57. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $19,976,628.56. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $2,080,406.02. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $2,080,406.02.

The total transactions of ACT/SOL is 1393 in the last 24 hours, 638 of which are buy transactions, and 755 are sales transactions.

ACT/SOL pool has a trading volume of $146,145.57 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001582, captured at 1:08 PM UTC.

The price of converting 1 ACT to USD is $0.02106 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/09/20251:06:16 PMsell$215.07$0.021061.610.000158210,208.91
MfDuW...GVWa
32nc...pKqD
12/09/202512:59:17 PMbuy$186.46$0.021171.40.0001598,804.17
MfDuW...GVWa
55dR...o3S5
12/09/202512:59:17 PMbuy$64.02$0.021170.48070.0001593,023.8
MfDuW...GVWa
23sU...pJm5
12/09/202512:58:59 PMbuy$304.77$0.021162.280.000158914,398.92
MfDuW...GVWa
21aJ...9485
12/09/202512:53:55 PMbuy$1.09$0.021180.0082260.000158851.77
26ooG...FtEb
3mbi...N7Ln
12/09/202512:50:11 PMbuy$2.34$0.021180.017560.0001588110.51
FkdDH...CzNm
3eX9...cTW6
12/09/202512:40:22 PMbuy$123.45$0.021140.92760.00015885,839.03
MfDuW...GVWa
2VbX...qkap
12/09/202512:37:30 PMbuy$55.51$0.021120.41730.00015882,627.54
MfDuW...GVWa
XRmW...N9m7
12/09/202512:37:29 PMbuy$86.1$0.021120.64730.00015884,075.79
MfDuW...GVWa
2B9o...6U9h
12/09/202512:36:57 PMbuy$38.53$0.021140.28930.00015881,821.88
MfDuW...GVWa
4Tqb...GH42
12/09/202512:36:56 PMbuy$45.32$0.021140.34030.00015872,143.57
MfDuW...GVWa
ffcv...HPnb
12/09/202512:36:56 PMbuy$74.24$0.021140.55740.00015873,510.77
MfDuW...GVWa
2rqo...kaTT
12/09/202512:36:50 PMbuy$63.55$0.021140.47720.00015873,006.22
MfDuW...GVWa
4Uqe...wZHT
12/09/202512:35:46 PMbuy$53.84$0.021140.40410.00015872,546.13
MfDuW...GVWa
4vwU...hBzn
12/09/202512:23:05 PMbuy$84.26$0.021170.63150.00015863,979.38
3ACp4...aFdW
3krZ...Pwt8
12/09/202512:23:05 PMbuy$84.26$0.021170.63150.00015873,978.74
3ACp4...aFdW
9V7S...NsxH
12/09/202512:22:01 PMbuy$84.16$0.021150.63120.00015863,978.74
3ACp4...aFdW
28Qj...fw8F
12/09/202512:22:01 PMbuy$84.16$0.021140.63120.00015863,979.38
3ACp4...aFdW
F1oP...9DiB
12/09/202512:21:51 PMbuy$145.65$0.021161.090.00015866,882.95
MfDuW...GVWa
b3ZP...65GR
12/09/202512:21:40 PMbuy$83.15$0.021140.62360.00015853,933.18
MfDuW...GVWa
4Dt5...XDns