WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.008573
Price
0.0001109 SOL
TVL
$1.11M
MKT CAP
$8.1M
5m
-0.05%
1h
-0.76%
4h
-2.16%
24h
-2.07%
Share
TXNS
2K
Buys
723
Sells
858
Volume
90K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
64.46M
Pooled SOL:
$7,168.35

ACT/SOL price stats on Solana

As of July 14, 2026, the current price of ACT token on DEX Raydium is $0.008573. ACT price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 1581 trades with trading volume of $89,597.19. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $8,129,922.55. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,106,776.86. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,106,776.86.

The total transactions of ACT/SOL is 1581 in the last 24 hours, 723 of which are buy transactions, and 858 are sales transactions.

ACT/SOL pool has a trading volume of $89,597.19 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001109, captured at 4:50 PM UTC.

The price of converting 1 ACT to USD is $0.008573 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/14/20264:49:29 PMsell$37.24$0.0085730.48180.00011094,344.36
MfDuW...GVWa
67Lu...Ridz
07/14/20264:47:56 PMsell$76.86$0.0085770.99410.00011098,961.4
9nXDu...VeMC
4NFs...Kjtu
07/14/20264:37:17 PMbuy$0.07283$0.0086450.00093940.00011158.42
GJnXE...rTSJ
4wKq...bejy
07/14/20264:26:02 PMsell$861.91$0.00861911.110.0001111100,000
Cmegu...ReUw
5AF6...ZgAk
07/14/20264:26:01 PMsell$30.01$0.0086320.3870.00011133,477.19
MfDuW...GVWa
442S...GyLV
07/14/20264:26:01 PMsell$29.99$0.0086250.3870.00011133,477.2
MfDuW...GVWa
EukN...Zz4B
07/14/20264:25:54 PMsell$31.82$0.0086320.41040.00011133,686.84
MfDuW...GVWa
41sB...si2q
07/14/20264:25:52 PMsell$30.02$0.0086350.38710.00011133,476.85
MfDuW...GVWa
idTm...8pCM
07/14/20264:25:24 PMsell$29.98$0.0086250.38710.00011133,476.74
MfDuW...GVWa
2Fh6...6iaD
07/14/20264:24:33 PMsell$33.63$0.0086190.43460.00011133,902.53
MfDuW...GVWa
NH4i...njLP
07/14/20264:08:32 PMsell$215.51$0.008622.780.000111425,000
8Uraq...LmRG
47hZ...irGZ
07/14/20264:08:05 PMsell$77.22$0.0086170.99890.00011148,961.4
9nXDu...VeMC
65rP...JAhS
07/14/20264:02:03 PMbuy$33.42$0.0086420.43330.0001123,867.84
MfDuW...GVWa
2P5u...CKvJ
07/14/20263:57:32 PMbuy$48.71$0.0086560.63040.0001125,627.88
MfDuW...GVWa
2BsH...jrNf
07/14/20263:57:30 PMbuy$31.73$0.0086610.41030.0001123,663.33
MfDuW...GVWa
4Fyh...rJnn
07/14/20263:57:25 PMbuy$30.01$0.0086560.38820.00011193,466.92
MfDuW...GVWa
5N4e...h8ur
07/14/20263:57:20 PMbuy$31.7$0.0086550.41020.00011193,663.25
MfDuW...GVWa
2FYY...yAHR
07/14/20263:57:16 PMbuy$35.13$0.0086610.45410.00011194,055.99
MfDuW...GVWa
j2g6...ZMBH
07/14/20263:56:20 PMbuy$36.82$0.008660.4760.00011194,252.3
MfDuW...GVWa
5b9m...gnAX
07/14/20263:56:11 PMbuy$29.99$0.0086530.3880.00011193,466.64
MfDuW...GVWa
27kT...aEg7