WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.008333
Price
0.0001147 SOL
TVL
$1.06M
MKT CAP
$7.9M
5m
0%
1h
0.71%
4h
-1.58%
24h
-2.52%
Share
TXNS
1K
Buys
574
Sells
685
Volume
57K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
63.82M
Pooled SOL:
$7,289.42

ACT/SOL price stats on Solana

As of July 29, 2026, the current price of ACT token on DEX Raydium is $0.008333. ACT price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 1259 trades with trading volume of $57,061.47. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $7,901,902.22. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,061,315.07. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,061,315.07.

The total transactions of ACT/SOL is 1259 in the last 24 hours, 574 of which are buy transactions, and 685 are sales transactions.

ACT/SOL pool has a trading volume of $57,061.47 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001147, captured at 9:07 PM UTC.

The price of converting 1 ACT to USD is $0.008333 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/29/20269:01:03 PMbuy$75.93$0.0083331.040.00011479,112.73
HYe4v...8WHd
5c6D...RzkL
07/29/20269:01:01 PMbuy$50.49$0.0083310.69510.00011466,061.43
HYe4v...8WHd
koe6...EQWh
07/29/20269:00:59 PMbuy$37.09$0.0083280.51060.00011464,453.32
HYe4v...8WHd
W7gp...wzgk
07/29/20269:00:43 PMbuy$112.1$0.0083231.540.000114613,467.9
MfDuW...GVWa
5t6m...LAiX
07/29/20269:00:42 PMbuy$30.99$0.0083210.42690.00011463,725.1
HYe4v...8WHd
53CZ...EdyG
07/29/20269:00:41 PMbuy$11.92$0.008320.16420.00011451,433.25
HYe4v...8WHd
eNhz...5KhF
07/29/20269:00:41 PMbuy$60.97$0.0083190.83980.00011457,329.29
MfDuW...GVWa
a7bL...jkfw
07/29/20269:00:41 PMbuy$86.38$0.0083171.180.000114510,386.18
HYe4v...8WHd
4d2W...Mxv8
07/29/20269:00:38 PMbuy$27.5$0.0083130.37880.00011453,308.19
HYe4v...8WHd
SWsy...4aJr
07/29/20269:00:36 PMbuy$24.65$0.0083120.33950.00011452,965.5
HYe4v...8WHd
56ok...cZ3t
07/29/20269:00:21 PMbuy$22.51$0.0083030.31050.00011452,711.72
HYe4v...8WHd
5dN5...CusD
07/29/20269:00:12 PMbuy$3.46$0.0083030.047820.0001144417.68
HYe4v...8WHd
3fW8...iysw
07/29/20268:58:40 PMbuy$37.43$0.0083090.51570.00011444,504.95
HYe4v...8WHd
3vxg...cNzo
07/29/20268:58:40 PMbuy$14.98$0.0083080.20640.00011441,803.71
HYe4v...8WHd
8n1g...7CFz
07/29/20268:58:38 PMbuy$15.28$0.0083070.21060.00011441,840.07
HYe4v...8WHd
4xyi...Y2nX
07/29/20268:58:38 PMbuy$5.06$0.0083080.06980.0001144609.78
HYe4v...8WHd
2gqj...Hmra
07/29/20268:58:36 PMbuy$15.28$0.0083070.21060.00011441,840.24
HYe4v...8WHd
2qzL...uYdm
07/29/20268:58:37 PMbuy$5.06$0.0083080.06980.0001144609.79
HYe4v...8WHd
3GcZ...zTY8
07/29/20268:58:35 PMbuy$15.29$0.0083090.21060.00011441,840.35
HYe4v...8WHd
5bEc...wEw2
07/29/20268:58:32 PMbuy$52.3$0.0083080.72040.00011446,295.82
MfDuW...GVWa
3qQh...9CCk