Info about ACT-SOL pair
- Pooled ACT:
- 53.7M
- Pooled SOL:
- $8,152.49
ACT/SOL price stats on Solana
As of June 1, 2026, the current price of ACT token on DEX Raydium is $0.01202. ACT price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 1033 trades with trading volume of $68,201.00. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $11,405,589.29. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,293,561.09. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,293,561.09.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 1033 in the last 24 hours, 572 of which are buy transactions, and 461 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $68,201.00 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001514, captured at 4:24 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.01202 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 4:23:55 PM | sell | $0.1163 | $0.01202 | 0.001464 | 0.0001514 | 9.67 | 3yto...MbgV | |
| 06/01/2026 | 4:22:45 PM | sell | $23.95 | $0.01203 | 0.3013 | 0.0001514 | 1,989.89 | 5n4j...tNiG | |
| 06/01/2026 | 4:22:26 PM | sell | $44.43 | $0.01203 | 0.559 | 0.0001514 | 3,691.75 | 5NFU...fSxb | |
| 06/01/2026 | 4:22:19 PM | sell | $170.09 | $0.01202 | 2.14 | 0.0001514 | 14,140.92 | MBmS...aE4D | |
| 06/01/2026 | 4:17:45 PM | buy | $167.32 | $0.01208 | 2.1 | 0.0001522 | 13,845.89 | 5F9R...4py8 | |
| 06/01/2026 | 4:17:45 PM | buy | $51.86 | $0.01208 | 0.6533 | 0.0001522 | 4,290.67 | 35m7...SN5R | |
| 06/01/2026 | 4:17:41 PM | sell | $0.1513 | $0.01201 | 0.001907 | 0.0001514 | 12.59 | 4Xgj...7xd9 | |
| 06/01/2026 | 4:17:41 PM | buy | $55.1 | $0.01207 | 0.6946 | 0.0001521 | 4,564.61 | 2czw...ey25 | |
| 06/01/2026 | 4:17:33 PM | buy | $80.49 | $0.01208 | 1.01 | 0.0001521 | 6,662.23 | 5RcH...Zo9e | |
| 06/01/2026 | 4:17:29 PM | buy | $30.01 | $0.01208 | 0.3779 | 0.0001521 | 2,484.77 | 2Acn...38iE | |
| 06/01/2026 | 4:17:06 PM | buy | $3.93 | $0.01207 | 0.04961 | 0.0001521 | 326.21 | 3Nok...vxzx | |
| 06/01/2026 | 4:17:05 PM | buy | $191.89 | $0.01207 | 2.41 | 0.000152 | 15,893.62 | 3egb...E6vR | |
| 06/01/2026 | 4:17:02 PM | buy | $16.34 | $0.01206 | 0.2058 | 0.0001519 | 1,354.49 | 57z4...VgBg | |
| 06/01/2026 | 4:17:03 PM | buy | $31.7 | $0.01206 | 0.3994 | 0.000152 | 2,627.87 | VDWG...SKnd | |
| 06/01/2026 | 4:16:51 PM | buy | $102.8 | $0.01205 | 1.29 | 0.0001519 | 8,530.45 | 54H1...9gi2 | |
| 06/01/2026 | 4:16:52 PM | sell | $0.4183 | $0.01199 | 0.005272 | 0.0001512 | 34.86 | UBFe...1R94 | |
| 06/01/2026 | 4:16:52 PM | buy | $144.88 | $0.01205 | 1.82 | 0.0001519 | 12,016.78 | 3kqQ...NUFm | |
| 06/01/2026 | 4:16:45 PM | buy | $40.21 | $0.01204 | 0.5069 | 0.0001518 | 3,338.14 | 29Kh...t3Qe | |
| 06/01/2026 | 4:13:07 PM | sell | $155.85 | $0.01196 | 1.96 | 0.0001511 | 13,021.01 | 3u5C...BuX8 | |
| 06/01/2026 | 4:13:06 PM | sell | $75.65 | $0.01197 | 0.9552 | 0.0001511 | 6,318.24 | W9QE...R78p |