Info about ACT-SOL pair
- Pooled ACT:
- 72.84M
- Pooled SOL:
- $6,618.94
ACT/SOL price stats on Solana
As of September 19, 2026, the current price of ACT token on DEX Raydium is $0.0102. ACT price is up 3.91% in the last 24 hours. The trading history for the last 24 hours contains 1921 trades with trading volume of $78,955.83. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $9,672,656.48. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,479,824.76. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,479,824.76.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 1921 in the last 24 hours, 912 of which are buy transactions, and 1009 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $78,955.83 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.00009163, captured at 6:38 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.0102 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 6:26:29 AM | buy | $33.28 | $0.0102 | 0.2989 | 0.00009163 | 3,262.58 | 2oHt...rb6Q | |
| 09/19/2026 | 6:26:26 AM | buy | $21.55 | $0.01019 | 0.1936 | 0.00009162 | 2,113.65 | 45Zh...VQoX | |
| 09/19/2026 | 6:26:19 AM | buy | $37.18 | $0.01023 | 0.3328 | 0.00009162 | 3,632.39 | 2hXY...7Xw9 | |
| 09/19/2026 | 6:26:18 AM | buy | $24.1 | $0.01023 | 0.2157 | 0.00009161 | 2,354.76 | 58cF...Swbz | |
| 09/19/2026 | 6:26:04 AM | buy | $29.56 | $0.01019 | 0.2656 | 0.0000916 | 2,899.47 | 5Xsr...hyG8 | |
| 09/19/2026 | 6:26:03 AM | buy | $62.33 | $0.01019 | 0.56 | 0.00009159 | 6,114.45 | 62CA...QHbn | |
| 09/19/2026 | 6:26:00 AM | buy | $7.93 | $0.01019 | 0.07123 | 0.00009158 | 777.74 | 4T9T...hSnk | |
| 09/19/2026 | 6:25:04 AM | buy | $38.92 | $0.01019 | 0.3495 | 0.00009158 | 3,816.68 | 4f4P...7PRg | |
| 09/19/2026 | 6:25:02 AM | buy | $55.68 | $0.01019 | 0.5 | 0.00009157 | 5,460.29 | 2Kc6...Tfkn | |
| 09/19/2026 | 6:25:02 AM | buy | $44.18 | $0.01019 | 0.3967 | 0.00009155 | 4,333.09 | 3qy6...iSNH | |
| 09/19/2026 | 6:25:01 AM | buy | $48.45 | $0.01019 | 0.4349 | 0.00009154 | 4,750.98 | Kps6...BpWB | |
| 09/19/2026 | 6:25:00 AM | buy | $130.26 | $0.01019 | 1.16 | 0.00009152 | 12,775.12 | 2fKU...RzMh | |
| 09/19/2026 | 6:24:29 AM | buy | $71.54 | $0.01025 | 0.6385 | 0.00009149 | 6,978.99 | 4dXs...4pYN | |
| 09/19/2026 | 6:24:28 AM | buy | $183.05 | $0.01024 | 1.63 | 0.00009146 | 17,862.12 | 3Dm4...Yj5C | |
| 09/19/2026 | 6:23:00 AM | buy | $77.21 | $0.01024 | 0.6892 | 0.00009141 | 7,539.99 | 59so...KvVE | |
| 09/19/2026 | 6:23:00 AM | buy | $82.5 | $0.01024 | 0.7365 | 0.00009143 | 8,054.99 | 36V9...nFmy | |
| 09/19/2026 | 6:23:00 AM | buy | $56.01 | $0.01023 | 0.5 | 0.00009139 | 5,470.49 | 4jad...7pXr | |
| 09/19/2026 | 6:22:57 AM | buy | $17.73 | $0.01019 | 0.1589 | 0.00009139 | 1,739.14 | 3onU...JKzG | |
| 09/19/2026 | 6:22:57 AM | buy | $11.15 | $0.01019 | 0.1 | 0.00009138 | 1,094.25 | 5KZx...SA12 | |
| 09/19/2026 | 6:22:56 AM | buy | $85.11 | $0.01019 | 0.763 | 0.00009137 | 8,350.53 | 4MCg...QaZ1 |