- WhatToFarm
- Solana
- Raydium
- ACT-SOL LPs
Info about ACT-SOL pair
- Pooled ACT:
- 48.85M
- Pooled SOL:
- $8,529.1
ACT/SOL price stats on Solana
As of February 5, 2026, the current price of ACT token on DEX Raydium is $0.01581. ACT price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 1776 trades with trading volume of $225,198.70. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $15,000,868.77. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,550,337.32. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,550,337.32.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 1776 in the last 24 hours, 960 of which are buy transactions, and 816 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $225,198.70 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001735, captured at 8:25 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.01581 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 8:24:51 AM | sell | $63.27 | $0.01581 | 0.6941 | 0.0001735 | 4,000 | 4AQR...ZiJQ | |
| 02/05/2026 | 8:24:51 AM | sell | $63.28 | $0.01582 | 0.6942 | 0.0001735 | 4,000 | 3FCE...9yoc | |
| 02/05/2026 | 8:24:44 AM | sell | $63.28 | $0.01582 | 0.6943 | 0.0001735 | 4,000 | 3tAB...hxFV | |
| 02/05/2026 | 8:24:29 AM | sell | $63.25 | $0.01581 | 0.6945 | 0.0001736 | 4,000 | 2i77...8Jxy | |
| 02/05/2026 | 8:24:17 AM | sell | $63.25 | $0.01581 | 0.6946 | 0.0001736 | 4,000 | 5xcg...3ELF | |
| 02/05/2026 | 8:24:10 AM | sell | $63.24 | $0.01581 | 0.6947 | 0.0001736 | 4,000 | 5ZvT...YJp3 | |
| 02/05/2026 | 8:24:10 AM | sell | $63.25 | $0.01581 | 0.6948 | 0.0001737 | 4,000 | 3oZf...WuWi | |
| 02/05/2026 | 8:24:03 AM | sell | $63.24 | $0.01581 | 0.6949 | 0.0001737 | 4,000 | 41xM...AhEf | |
| 02/05/2026 | 8:24:03 AM | sell | $63.25 | $0.01581 | 0.695 | 0.0001737 | 4,000 | 3ngk...crBw | |
| 02/05/2026 | 8:24:03 AM | sell | $63.26 | $0.01581 | 0.6951 | 0.0001737 | 4,000 | 4cVk...Qisy | |
| 02/05/2026 | 8:24:03 AM | sell | $63.28 | $0.01582 | 0.6952 | 0.0001738 | 4,000 | zXhs...XKUP | |
| 02/05/2026 | 8:22:14 AM | sell | $63.35 | $0.01583 | 0.6956 | 0.0001739 | 4,000 | 3Yax...Xupo | |
| 02/05/2026 | 8:22:14 AM | sell | $63.33 | $0.01583 | 0.6954 | 0.0001738 | 4,000 | 4DQJ...7Bzj | |
| 02/05/2026 | 8:22:14 AM | sell | $63.34 | $0.01583 | 0.6955 | 0.0001738 | 4,000 | 3ZuU...2WnZ | |
| 02/05/2026 | 8:22:00 AM | sell | $63.34 | $0.01583 | 0.6957 | 0.0001739 | 4,000 | 51CW...TUww | |
| 02/05/2026 | 8:21:26 AM | sell | $499.31 | $0.01583 | 5.48 | 0.000174 | 31,532.6 | 5PDs...sy7c | |
| 02/05/2026 | 8:21:23 AM | sell | $63.38 | $0.01584 | 0.6967 | 0.0001741 | 4,000 | 5HGF...7aeB | |
| 02/05/2026 | 8:21:22 AM | sell | $63.39 | $0.01584 | 0.6968 | 0.0001742 | 4,000 | 5nkt...ssmJ | |
| 02/05/2026 | 8:21:18 AM | sell | $63.41 | $0.01585 | 0.6971 | 0.0001742 | 4,000 | 5KjM...DhQB | |
| 02/05/2026 | 8:21:18 AM | sell | $97.78 | $0.01585 | 1.07 | 0.0001743 | 6,166.35 | 2YBd...AofT |