- WhatToFarm
- Solana
- Raydium
- ACT-SOL LPs
Info about ACT-SOL pair
- Pooled ACT:
- 48.7M
- Pooled SOL:
- $7,778.42
ACT/SOL price stats on Solana
As of November 21, 2025, the current price of ACT token on DEX Raydium is $0.02015. ACT price is down -8.70% in the last 24 hours. The trading history for the last 24 hours contains 13062 trades with trading volume of $2,172,524.49. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $19,111,965.12. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,955,285.38. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,955,285.38.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 13062 in the last 24 hours, 6386 of which are buy transactions, and 6676 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $2,172,524.49 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001609, captured at 3:40 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.02015 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 3:40:03 PM | buy | $52.32 | $0.02015 | 0.4179 | 0.0001609 | 2,596.61 | 4X1r...J19A | |
| 11/21/2025 | 3:40:03 PM | buy | $69.1 | $0.02015 | 0.552 | 0.0001609 | 3,428.78 | 2me4...KDeu | |
| 11/21/2025 | 3:40:03 PM | buy | $47.56 | $0.02015 | 0.3799 | 0.0001609 | 2,360.15 | 2bgN...q96e | |
| 11/21/2025 | 3:39:51 PM | buy | $40.2 | $0.02014 | 0.321 | 0.0001608 | 1,995.46 | 29he...jT4x | |
| 11/21/2025 | 3:39:51 PM | buy | $128.58 | $0.02014 | 1.02 | 0.0001608 | 6,382.66 | 2NZu...AmCw | |
| 11/21/2025 | 3:39:52 PM | buy | $91.23 | $0.02015 | 0.7284 | 0.0001609 | 4,526.25 | avAy...jEbP | |
| 11/21/2025 | 3:39:52 PM | buy | $122.45 | $0.02015 | 0.9776 | 0.0001608 | 6,076.33 | 5GVg...xtY3 | |
| 11/21/2025 | 3:39:39 PM | buy | $116.74 | $0.02012 | 0.9326 | 0.0001608 | 5,800.23 | zwzk...9Qfi | |
| 11/21/2025 | 3:39:33 PM | buy | $79.32 | $0.02011 | 0.634 | 0.0001607 | 3,943.65 | 9Wzn...jTAJ | |
| 11/21/2025 | 3:39:11 PM | buy | $245.9 | $0.02014 | 1.96 | 0.0001607 | 12,206.16 | 5zPM...xiiv | |
| 11/21/2025 | 3:39:03 PM | buy | $104.95 | $0.02014 | 0.8369 | 0.0001606 | 5,209.44 | 2TYa...tz7N | |
| 11/21/2025 | 3:39:02 PM | buy | $119.71 | $0.02014 | 0.9546 | 0.0001606 | 5,943.41 | 63DD...zJYj | |
| 11/21/2025 | 3:39:02 PM | buy | $116.84 | $0.02013 | 0.9317 | 0.0001605 | 5,802.49 | 3KcD...qpgR | |
| 11/21/2025 | 3:39:01 PM | buy | $31.71 | $0.02013 | 0.2528 | 0.0001605 | 1,574.94 | 3sME...W32v | |
| 11/21/2025 | 3:39:01 PM | buy | $71.94 | $0.02013 | 0.5737 | 0.0001605 | 3,573.79 | 4wgJ...cEZS | |
| 11/21/2025 | 3:39:00 PM | buy | $118.34 | $0.02012 | 0.9437 | 0.0001605 | 5,879.45 | ceaJ...spQH | |
| 11/21/2025 | 3:39:00 PM | buy | $77.56 | $0.02012 | 0.6185 | 0.0001604 | 3,854.43 | K7nv...G9h6 | |
| 11/21/2025 | 3:38:48 PM | buy | $129.31 | $0.02013 | 1.03 | 0.0001604 | 6,422.76 | 3usw...tFwg | |
| 11/21/2025 | 3:38:48 PM | buy | $115.09 | $0.02013 | 0.917 | 0.0001604 | 5,715.39 | 2tDw...E7o7 | |
| 11/21/2025 | 3:38:40 PM | buy | $55.14 | $0.02012 | 0.4392 | 0.0001603 | 2,739.23 | 4xMn...Nh7k |