Info about ACT-SOL pair
- Pooled ACT:
- 54.04M
- Pooled SOL:
- $8,127.3
ACT/SOL price stats on Solana
As of June 12, 2026, the current price of ACT token on DEX Raydium is $0.01001. ACT price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 1173 trades with trading volume of $85,149.37. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $9,493,650.74. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,083,714.62. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,083,714.62.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 1173 in the last 24 hours, 627 of which are buy transactions, and 546 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $85,149.37 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001499, captured at 10:34 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.01001 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 10:33:03 AM | buy | $41.05 | $0.01001 | 0.6149 | 0.0001499 | 4,101 | 4bmz...d8yU | |
| 06/12/2026 | 10:32:54 AM | sell | $0.3125 | $0.009957 | 0.004682 | 0.0001491 | 31.38 | 31cR...Spj5 | |
| 06/12/2026 | 10:32:54 AM | buy | $75.08 | $0.01 | 1.12 | 0.0001499 | 7,503.7 | 36XH...PNks | |
| 06/12/2026 | 10:32:40 AM | buy | $75.02 | $0.009998 | 1.12 | 0.0001498 | 7,503.7 | 4uAT...WHsT | |
| 06/12/2026 | 10:32:40 AM | buy | $149.64 | $0.009994 | 2.24 | 0.0001498 | 14,972.33 | 2LgH...PHbt | |
| 06/12/2026 | 10:32:11 AM | buy | $149.68 | $0.009981 | 2.24 | 0.0001497 | 14,997.35 | 49Ce...hAw7 | |
| 06/12/2026 | 10:32:11 AM | buy | $74.86 | $0.009976 | 1.12 | 0.0001496 | 7,503.7 | 4YKP...rCCN | |
| 06/12/2026 | 10:32:09 AM | buy | $149.75 | $0.00997 | 2.24 | 0.0001495 | 15,020.11 | 4E5f...XoBJ | |
| 06/12/2026 | 10:32:09 AM | buy | $74.84 | $0.009974 | 1.12 | 0.0001496 | 7,503.7 | jdDE...Gk54 | |
| 06/12/2026 | 10:32:06 AM | buy | $149.75 | $0.009961 | 2.24 | 0.0001493 | 15,033.55 | 3fTf...b9RX | |
| 06/12/2026 | 10:32:06 AM | buy | $149.76 | $0.009967 | 2.24 | 0.0001494 | 15,026.06 | 484j...podE | |
| 06/12/2026 | 10:32:03 AM | buy | $499.6 | $0.009949 | 7.49 | 0.0001492 | 50,213.34 | 3PCj...c56U | |
| 06/12/2026 | 10:31:48 AM | sell | $7.07 | $0.0099 | 0.1059 | 0.0001483 | 714.19 | F2Wn...Ni1u | |
| 06/12/2026 | 10:31:46 AM | buy | $7.08 | $0.009925 | 0.1062 | 0.0001487 | 714.19 | 5bxF...pCii | |
| 06/12/2026 | 10:31:29 AM | sell | $998.08 | $0.009913 | 14.96 | 0.0001486 | 100,680.78 | 2W8o...uHgP | |
| 06/12/2026 | 10:31:29 AM | sell | $74.23 | $0.009893 | 1.11 | 0.0001483 | 7,503.7 | 4nBr...AJGP | |
| 06/12/2026 | 10:31:27 AM | sell | $43.55 | $0.00994 | 0.6525 | 0.0001489 | 4,381.5 | 4HYr...gtH7 | |
| 06/12/2026 | 10:31:26 AM | sell | $152.64 | $0.009944 | 2.28 | 0.0001489 | 15,350.28 | 4ZCe...hWDM | |
| 06/12/2026 | 10:31:22 AM | buy | $0.1147 | $0.009861 | 0.001718 | 0.0001477 | 11.63 | 2orc...KP9g | |
| 06/12/2026 | 10:31:22 AM | buy | $0.4004 | $0.009823 | 0.006 | 0.0001471 | 40.76 | 44fX...TTUA |