WhatToFarm
/
12 Swap

Info about ACT-SOL pair

Price USD
$0.008743
Price
0.0001124 SOL
TVL
$1.12M
MKT CAP
$8.3M
5m
-0.03%
1h
-0.17%
4h
-0.10%
24h
0.30%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
157K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
63.87M
Pooled SOL:
$7,216.82

ACT/SOL price stats on Solana

As of July 9, 2026, the current price of ACT token on DEX Raydium is $0.008743. ACT price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 2286 trades with trading volume of $156,794.29. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $8,290,864.09. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,119,466.61. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,119,466.61.

The total transactions of ACT/SOL is 2286 in the last 24 hours, 1093 of which are buy transactions, and 1193 are sales transactions.

ACT/SOL pool has a trading volume of $156,794.29 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001124, captured at 4:09 PM UTC.

The price of converting 1 ACT to USD is $0.008743 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/09/20264:05:02 PMsell$28$0.0087430.36010.00011243,202.673UuH...mDpX
07/09/20264:04:27 PMsell$31.8$0.0087320.40970.00011243,642.682j44...Tptv
07/09/20264:04:23 PMsell$31.81$0.0087330.40970.00011243,642.595MhN...7eGp
07/09/20264:04:22 PMsell$11.47$0.0087350.14780.00011251,314.14UEF...x5zy
07/09/20264:04:22 PMsell$37.24$0.0087340.47970.00011254,264.315zrG...tXZy
07/09/20264:04:21 PMsell$5.47$0.0087430.070490.0001126625.924ami...YMJK
07/09/20264:04:21 PMsell$150.05$0.0087381.930.000112517,171.095QnH...deXG
07/09/20264:04:21 PMsell$30$0.0087440.38640.00011263,430.974L96...RV2U
07/09/20264:04:21 PMsell$78.27$0.00874210.00011268,953.9JVHv...Bmpy
07/09/20264:04:21 PMsell$37.25$0.0087360.47980.00011254,264.464Pex...VS5z
07/09/20264:04:20 PMsell$33.62$0.0087450.4330.00011263,844.665odS...RNGw
07/09/20264:04:20 PMsell$2.56$0.0087440.033040.0001126293.353Pwy...76xb
07/09/20264:04:19 PMsell$25.07$0.0087460.32290.00011262,866.86ZXX3...yZao
07/09/20264:03:51 PMsell$13.34$0.0087470.17190.00011261,525.817WUX...dAZ1
07/09/20264:01:35 PMsell$45.33$0.0087480.58380.00011265,181.292GFC...FZnB
07/09/20264:01:35 PMsell$37.27$0.008750.480.00011264,259.353GzH...o7SA
07/09/20264:01:35 PMsell$30.01$0.0087510.38660.00011273,430.264Wyc...Twoy
07/09/20263:59:56 PMsell$17.49$0.0087460.22540.00011272,0001tHk...aH6s
07/09/20263:39:37 PMsell$85.23$0.0087581.090.00011279,731.163wNB...JVBo
07/09/20263:38:14 PMsell$49.79$0.0087580.64110.00011275,685.712jf9...AFsE