- WhatToFarm
- Solana
- Raydium
- ACT-SOL LPs
Info about ACT-SOL pair
- Pooled ACT:
- 10.86M
- Pooled SOL:
- $23,021.48
ACT/SOL price stats on Solana
As of November 21, 2024, the current price of ACT token on DEX Raydium is $0.5151. ACT price is down -4.00% in the last 24 hours. The trading history for the last 24 hours contains 11923 trades with trading volume of $14,217,692.42. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $488,445,997.09. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $11,225,033.41. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $11,225,033.41.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 11923 in the last 24 hours, 6222 of which are buy transactions, and 5701 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $14,217,692.42 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.002105, captured at 3:33 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.5151 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 3:32:31 PM | sell | $1,735.5 | $0.5146 | 7.09 | 0.002103 | 3,372.33 | smQC...zaZT | |
| 11/21/2024 | 3:32:22 PM | sell | $2,228.62 | $0.5151 | 9.1 | 0.002105 | 4,326.22 | 3vdh...zmc9 | |
| 11/21/2024 | 3:32:18 PM | sell | $553.3 | $0.5149 | 2.26 | 0.002106 | 1,074.39 | 64Vz...oqLo | |
| 11/21/2024 | 3:32:16 PM | sell | $1,898.36 | $0.5154 | 7.75 | 0.002107 | 3,682.59 | 5jCX...VKPV | |
| 11/21/2024 | 3:32:07 PM | sell | $2,575.75 | $0.5151 | 10.54 | 0.002108 | 5,000 | 5H8Z...MxRs | |
| 11/21/2024 | 3:31:59 PM | sell | $250.3 | $0.516 | 1.02 | 0.00211 | 485.07 | 3HoJ...2wmr | |
| 11/21/2024 | 3:31:59 PM | sell | $250.28 | $0.5159 | 1.02 | 0.00211 | 485.08 | 4FAd...GYz1 | |
| 11/21/2024 | 3:32:00 PM | sell | $248.14 | $0.5155 | 1.01 | 0.002109 | 481.27 | eM9C...cSvt | |
| 11/21/2024 | 3:31:53 PM | sell | $862.91 | $0.5157 | 3.53 | 0.00211 | 1,673 | 4SM1...ByNy | |
| 11/21/2024 | 3:31:50 PM | sell | $1,439.52 | $0.5159 | 5.89 | 0.002111 | 2,789.9 | 4hXz...g3gF | |
| 11/21/2024 | 3:31:49 PM | sell | $874.92 | $0.5158 | 3.58 | 0.002112 | 1,695.92 | 3jAx...N5Ke | |
| 11/21/2024 | 3:31:18 PM | sell | $876.98 | $0.5158 | 3.59 | 0.002113 | 1,700.09 | y1Eq...i9Ka | |
| 11/21/2024 | 3:31:17 PM | sell | $4,991.34 | $0.5155 | 20.47 | 0.002115 | 9,681.49 | 2XKw...Sa49 | |
| 11/21/2024 | 3:31:15 PM | sell | $1,032.53 | $0.516 | 4.23 | 0.002117 | 2,000.7 | 56Ks...tzHE | |
| 11/21/2024 | 3:31:06 PM | sell | $249.93 | $0.516 | 1.02 | 0.002118 | 484.33 | 4PqP...Wh1k | |
| 11/21/2024 | 3:31:05 PM | sell | $718.72 | $0.5162 | 2.94 | 0.002118 | 1,392.31 | 2gQS...oF7i | |
| 11/21/2024 | 3:31:06 PM | sell | $167.27 | $0.5164 | 0.686 | 0.002118 | 323.87 | 5pxd...G1zH | |
| 11/21/2024 | 3:30:55 PM | sell | $483.21 | $0.5181 | 1.97 | 0.002122 | 932.61 | 3r3E...NBNy | |
| 11/21/2024 | 3:30:28 PM | sell | $958.54 | $0.518 | 3.92 | 0.002118 | 1,850.3 | 59Yk...iv5m | |
| 11/21/2024 | 3:30:19 PM | sell | $79.16 | $0.518 | 0.3238 | 0.002119 | 152.81 | 4mTj...LZQj |