WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.0145
Price
0.0001729 SOL
TVL
$1.45M
MKT CAP
$13.8M
5m
0.54%
1h
-0.42%
4h
0.60%
24h
5.61%
Share
TXNS
1K
Buys
611
Sells
541
Volume
123K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
50.11M
Pooled SOL:
$8,642

ACT/SOL price stats on Solana

As of May 1, 2026, the current price of ACT token on DEX Raydium is $0.0145. ACT price is up 5.61% in the last 24 hours. The trading history for the last 24 hours contains 1152 trades with trading volume of $122,527.94. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $13,753,238.64. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,451,668.95. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,451,668.95.

The total transactions of ACT/SOL is 1152 in the last 24 hours, 611 of which are buy transactions, and 541 are sales transactions.

ACT/SOL pool has a trading volume of $122,527.94 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001729, captured at 8:20 PM UTC.

The price of converting 1 ACT to USD is $0.0145 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/01/20268:15:18 PMbuy$63.27$0.01450.75430.00017294,362.62
3sRVL...bStH
2Q9A...qtUs
05/01/20268:09:10 PMsell$84.08$0.0144210.0001725,828.72
FkaLn...3MZp
4Y4K...S4t5
05/01/20268:09:02 PMbuy$74.53$0.014490.88890.00017295,140.9
GCvHh...PzvM
5FCy...Nw8e
05/01/20268:06:56 PMbuy$66.59$0.014490.79440.00017284,595.48
44zas...XPti
2Kk6...HrHz
05/01/20268:06:56 PMbuy$69.14$0.014480.82490.00017284,772.67
GCvHh...PzvM
mjER...LTwf
05/01/20268:06:24 PMbuy$100.08$0.014481.190.00017286,910.13
44zas...XPti
51re...eG35
05/01/20268:06:24 PMbuy$158.6$0.014471.890.000172710,954.33
GCvHh...PzvM
5jau...H6Ln
05/01/20268:05:46 PMbuy$67.41$0.014470.80430.00017264,657.39
44zas...XPti
5y1d...HcZK
05/01/20267:55:22 PMbuy$198.41$0.014472.360.000172613,707.33
5DJnT...FRby
2UBj...7UUz
05/01/20267:53:00 PMsell$239.2$0.01442.850.000171716,605.02
GCvHh...PzvM
4vyp...PkRA
05/01/20267:51:49 PMsell$235.58$0.014412.80.000171816,339.72
44zas...XPti
3VdL...Z1Ek
05/01/20267:42:37 PMsell$30.01$0.014410.35790.00017192,081.8
MfDuW...GVWa
eBu4...RCQv
05/01/20267:42:09 PMsell$133.73$0.014421.590.00017199,274.06
MfDuW...GVWa
iLv7...8Knd
05/01/20267:41:43 PMsell$30$0.014420.35780.0001722,080.38
MfDuW...GVWa
4HAZ...qSgk
05/01/20267:41:34 PMsell$35.1$0.014420.41870.0001722,433.94
MfDuW...GVWa
HsQK...e9Kn
05/01/20267:41:29 PMsell$89.52$0.014421.060.0001726,204.79
MfDuW...GVWa
4FET...GB8a
05/01/20267:40:55 PMsell$31.71$0.014430.37820.00017212,197.65
MfDuW...GVWa
23mN...bjSA
05/01/20267:40:33 PMsell$30.01$0.014430.35790.00017212,079.39
MfDuW...GVWa
217W...uZaG
05/01/20267:40:34 PMsell$43.61$0.014430.520.00017213,021.6
MfDuW...GVWa
kQ3d...osrW
05/01/20267:40:32 PMsell$53.86$0.014440.64180.00017213,727.92
MfDuW...GVWa
3yQ9...h3Sn