Info about ACT-SOL pair
- Pooled ACT:
- 51.25M
- Pooled SOL:
- $7,336.02
ACT/SOL price stats on Solana
As of November 20, 2025, the current price of ACT token on DEX Raydium is $0.0203. ACT price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 8716 trades with trading volume of $1,380,324.16. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $19,250,676.55. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $2,080,307.34. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $2,080,307.34.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 8716 in the last 24 hours, 4370 of which are buy transactions, and 4346 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $1,380,324.16 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001432, captured at 11:26 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.0203 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 11:25:12 AM | sell | $0.1883 | $0.0203 | 0.001328 | 0.0001432 | 9.27 | Pg7o...pHoE | |
| 11/20/2025 | 11:20:02 AM | buy | $30.02 | $0.02046 | 0.2111 | 0.0001439 | 1,467.18 | Lavs...igLe | |
| 11/20/2025 | 11:19:34 AM | buy | $114.18 | $0.02045 | 0.8032 | 0.0001439 | 5,581.86 | 2AAD...g7GG | |
| 11/20/2025 | 11:19:34 AM | buy | $45.32 | $0.02046 | 0.3188 | 0.0001439 | 2,215.12 | 66q5...tG4W | |
| 11/20/2025 | 11:19:24 AM | buy | $399.76 | $0.02043 | 2.81 | 0.0001438 | 19,565.18 | KaBS...CsL8 | |
| 11/20/2025 | 11:19:15 AM | buy | $225.42 | $0.0204 | 1.58 | 0.0001437 | 11,047.13 | vswN...t8jZ | |
| 11/20/2025 | 11:19:09 AM | buy | $58.91 | $0.02039 | 0.415 | 0.0001437 | 2,888.22 | TtdU...2Mdw | |
| 11/20/2025 | 11:19:09 AM | buy | $107.44 | $0.02039 | 0.757 | 0.0001436 | 5,268.56 | 4jya...SSCb | |
| 11/20/2025 | 11:19:05 AM | buy | $119.63 | $0.02038 | 0.8429 | 0.0001436 | 5,867.55 | 5tGx...SjeM | |
| 11/20/2025 | 11:19:02 AM | buy | $150.52 | $0.02037 | 1.06 | 0.0001435 | 7,386.21 | 5MC1...zyJJ | |
| 11/20/2025 | 11:19:03 AM | buy | $142.03 | $0.02038 | 1 | 0.0001436 | 6,967.81 | 2beE...DPPJ | |
| 11/20/2025 | 11:19:00 AM | buy | $143.32 | $0.02036 | 1 | 0.0001435 | 7,036.31 | 2HVn...WKU9 | |
| 11/20/2025 | 11:19:00 AM | buy | $74.75 | $0.02037 | 0.5266 | 0.0001435 | 3,669.13 | 5tq4...cwyk | |
| 11/20/2025 | 11:18:45 AM | buy | $33.41 | $0.02036 | 0.2353 | 0.0001434 | 1,640.46 | NTzw...57j8 | |
| 11/20/2025 | 11:18:39 AM | buy | $154.1 | $0.02036 | 1.08 | 0.0001434 | 7,568.2 | 2UiX...bVHR | |
| 11/20/2025 | 11:18:38 AM | buy | $112.51 | $0.02035 | 0.7927 | 0.0001434 | 5,526.76 | 5DEv...QsYC | |
| 11/20/2025 | 11:10:22 AM | buy | $106.59 | $0.02037 | 0.7498 | 0.0001433 | 5,230.41 | 5XmV...Lxw5 | |
| 11/20/2025 | 11:10:13 AM | buy | $101.44 | $0.02039 | 0.7129 | 0.0001433 | 4,974.51 | 2oUM...dJph | |
| 11/20/2025 | 11:10:13 AM | buy | $205.37 | $0.02038 | 1.44 | 0.0001432 | 10,073.66 | NZKs...GnJ8 | |
| 11/20/2025 | 11:10:03 AM | buy | $400.27 | $0.02037 | 2.81 | 0.0001432 | 19,645.01 | 5zZn...RoHX |