WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01522
Price
0.000179 SOL
TVL
$1.48M
MKT CAP
$14.4M
5m
0%
1h
0.36%
4h
0.53%
24h
-1.58%
Share
TXNS
1K
Buys
399
Sells
623
Volume
122K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
48.49M
Pooled SOL:
$8,673.6

ACT/SOL price stats on Solana

As of February 17, 2026, the current price of ACT token on DEX Raydium is $0.01522. ACT price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 1022 trades with trading volume of $122,005.21. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $14,438,956.04. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,475,855.72. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,475,855.72.

The total transactions of ACT/SOL is 1022 in the last 24 hours, 399 of which are buy transactions, and 623 are sales transactions.

ACT/SOL pool has a trading volume of $122,005.21 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.000179, captured at 2:21 PM UTC.

The price of converting 1 ACT to USD is $0.01522 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/17/20262:17:58 PMsell$130.3$0.015221.530.0001798,557.64
MfDuW...GVWa
4jcQ...PwPU
02/17/20262:08:44 PMsell$55.51$0.015240.6520.00017913,640.59
MfDuW...GVWa
5KWp...VZfR
02/17/20262:07:35 PMsell$5.27$0.015270.061890.0001791345.51
PNLCQ...2tvF
4BTN...1wCc
02/17/20262:07:33 PMbuy$5.29$0.015310.062040.0001795345.51
PNLCQ...2tvF
2Gis...P5E1
02/17/20262:07:22 PMsell$97.21$0.015281.130.00017916,361.82
BMnT5...3iLJ
FFof...2JKL
02/17/20262:07:22 PMsell$499.63$0.015295.850.000179332,669.06
CreQJ...bNft
5ztA...1HuG
02/17/20262:07:06 PMsell$67.43$0.015310.79010.00017944,403.21
MfDuW...GVWa
5QQE...fg5Q
02/17/20262:07:06 PMsell$142.79$0.015311.670.00017949,321.42
BMnT5...3iLJ
2RbX...tUTF
02/17/20262:07:03 PMbuy$1,004.13$0.0153711.760.000180165,295.46
CreQJ...bNft
gdfH...YdB6
02/17/20262:02:32 PMbuy$149.8$0.015231.760.00017999,834.13
4GQeE...zVqS
3RqK...MQBv
02/17/20262:02:09 PMbuy$36.81$0.015230.43440.00017982,415.73
MfDuW...GVWa
wyVe...NeiU
02/17/20262:02:09 PMbuy$60.63$0.015240.71550.00017983,978.31
3ACp4...aFdW
3zzh...4rmj
02/17/20262:02:09 PMbuy$60.63$0.015230.71550.00017983,979.37
3ACp4...aFdW
3Nfe...any8
02/17/20262:01:59 PMbuy$60.66$0.015240.71530.00017973,979.37
3ACp4...aFdW
2TZ9...JFnQ
02/17/20262:01:51 PMbuy$136.51$0.015251.60.00017978,949.87
MfDuW...GVWa
K4af...qoG2
02/17/20262:01:44 PMbuy$149.82$0.015241.760.00017969,827.16
4GQeE...zVqS
V2ty...eWf8
02/17/20262:01:45 PMbuy$45.02$0.015250.53040.00017962,952.37
MfDuW...GVWa
58C5...wwZA
02/17/20262:01:38 PMbuy$94.63$0.015241.110.00017956,209.04
MfDuW...GVWa
SSCD...k5hZ
02/17/20262:01:10 PMbuy$149.79$0.015211.760.00017959,847
4GQeE...zVqS
5ffx...ehNy
02/17/20262:00:46 PMbuy$149.82$0.015211.760.00017949,846.81
4GQeE...zVqS
2mXv...dVoS