WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01328
Price
0.0001558 SOL
TVL
$1.38M
MKT CAP
$12.6M
5m
-0.30%
1h
-0.90%
4h
-1.29%
24h
1.41%
Share
TXNS
980
Buys
451
Sells
529
Volume
104K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
51.94M
Pooled SOL:
$8,144.53

ACT/SOL price stats on Solana

As of March 12, 2026, the current price of ACT token on DEX Raydium is $0.01328. ACT price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 980 trades with trading volume of $104,139.76. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $12,597,634.25. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,384,230.98. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,384,230.98.

The total transactions of ACT/SOL is 980 in the last 24 hours, 451 of which are buy transactions, and 529 are sales transactions.

ACT/SOL pool has a trading volume of $104,139.76 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001558, captured at 6:40 AM UTC.

The price of converting 1 ACT to USD is $0.01328 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/12/20266:37:21 AMsell$500.38$0.013285.870.000155837,664.78
CreQJ...bNft
5YUh...apPe
03/12/20266:37:17 AMsell$169.54$0.013291.980.00015612,749.79
6kntK...7dde
23f4...Yrcg
03/12/20266:35:55 AMsell$53.21$0.01330.62420.0001564,000
3ACp4...aFdW
2kdH...F1Dq
03/12/20266:33:14 AMsell$500.66$0.013325.860.000156137,574.3
CreQJ...bNft
4HJG...JtNu
03/12/20266:33:13 AMsell$297.23$0.013343.480.000156322,281.72
BMnT5...3iLJ
56a5...J6N4
03/12/20266:23:31 AMsell$499.99$0.013335.860.000156537,495.31
CreQJ...bNft
4tSX...cQYU
03/12/20266:07:24 AMsell$499.95$0.013335.870.000156737,495.31
CreQJ...bNft
2fLs...1T2Y
03/12/20266:05:29 AMsell$150.29$0.013361.760.000156911,243.7
4GQeE...zVqS
GX6f...XLfq
03/12/20266:04:13 AMsell$150.32$0.013361.760.000156911,244.66
4GQeE...zVqS
2b4Z...doGC
03/12/20266:02:13 AMsell$79.3$0.013350.93230.0001575,937.05
CKBCx...Exw6
5Yi7...9xL1
03/12/20265:54:33 AMsell$116.48$0.013371.360.0001578,711.88
BMnT5...3iLJ
dgiQ...Bypk
03/12/20265:54:24 AMsell$90.61$0.013361.060.00015716,780.84
BMnT5...3iLJ
2eL5...QkGe
03/12/20265:54:08 AMsell$83.89$0.013370.98590.00015716,273.12
BMnT5...3iLJ
xCBL...eeUm
03/12/20265:51:30 AMbuy$80.63$0.013430.94830.00015796,003.67
CKBCx...Exw6
2B9y...rQJz
03/12/20265:43:25 AMsell$500.51$0.01345.870.000157237,327.36
CreQJ...bNft
3xCX...zuDo
03/12/20265:41:37 AMsell$82.98$0.01340.97420.00015736,190.14
BMnT5...3iLJ
4y4K...YBei
03/12/20265:38:52 AMsell$500.32$0.01345.870.000157537,319.86
CreQJ...bNft
jE7q...Wmtq
03/12/20265:20:54 AMbuy$0.1969$0.013480.0023140.000158414.61
GgGap...Dujt
2kky...28a6
03/12/20265:14:54 AMsell$103.1$0.013411.210.00015767,683.51
MfDuW...GVWa
mBBq...pHEa
03/12/20265:14:22 AMsell$67.41$0.013420.79170.00015765,020.39
MfDuW...GVWa
59zS...7WqM