WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01082
Price
0.0001068 SOL
TVL
$1.45M
MKT CAP
$10.3M
5m
0%
1h
0.11%
4h
-2.19%
24h
0.38%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
172K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
66.96M
Pooled SOL:
$7,136.51

ACT/SOL price stats on Solana

As of August 25, 2026, the current price of ACT token on DEX Raydium is $0.01082. ACT price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 3107 trades with trading volume of $172,141.22. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $10,269,295.73. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,448,506.75. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,448,506.75.

The total transactions of ACT/SOL is 3107 in the last 24 hours, 1348 of which are buy transactions, and 1759 are sales transactions.

ACT/SOL pool has a trading volume of $172,141.22 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001068, captured at 7:23 AM UTC.

The price of converting 1 ACT to USD is $0.01082 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/25/20267:20:14 AMbuy$58.79$0.010820.580.00010685,428.85
HYe4v...8WHd
2A4V...umpn
08/25/20267:20:14 AMbuy$14.31$0.010830.14120.00010681,321.38
HYe4v...8WHd
5NHf...etZZ
08/25/20267:13:17 AMsell$15.16$0.01080.14920.00010631,403.58
HYe4v...8WHd
s8GL...X5HH
08/25/20267:13:16 AMsell$15.31$0.01080.15070.00010631,417.61
HYe4v...8WHd
4Gkh...MxX7
08/25/20267:13:15 AMsell$22.35$0.01080.21990.00010632,069.05
HYe4v...8WHd
4EmD...rfFQ
08/25/20267:13:15 AMsell$15.31$0.01080.15070.00010631,417.61
HYe4v...8WHd
kBtR...P5k9
08/25/20267:13:13 AMsell$10.92$0.01080.10740.00010631,010.72
HYe4v...8WHd
3n26...yu89
08/25/20267:11:24 AMsell$4.59$0.010790.045220.0001063425.27
HYe4v...8WHd
3tHa...XK9L
08/25/20267:09:36 AMsell$316.72$0.01083.110.000106329,323.96
6edu3...jJRo
65er...frFB
08/25/20267:08:46 AMsell$58.28$0.010810.57380.00010645,391.74
MfDuW...GVWa
bEAc...miL6
08/25/20267:08:25 AMsell$50.18$0.01080.49450.00010644,645.92
MfDuW...GVWa
4u2G...hH4D
08/25/20267:08:25 AMsell$50.18$0.01080.49460.00010644,645.78
MfDuW...GVWa
xNM9...5XQD
08/25/20267:06:04 AMsell$9.85$0.010770.097420.0001064914.99
HYe4v...8WHd
3T5W...AaWL
08/25/20267:05:50 AMsell$58.76$0.010770.58070.00010645,453.78
MfDuW...GVWa
2EGH...F6jX
08/25/20267:05:14 AMsell$55.33$0.010780.54680.00010655,131.32
MfDuW...GVWa
431D...8NuK
08/25/20267:05:16 AMsell$58.79$0.010770.5810.00010655,454.94
MfDuW...GVWa
4vjE...qLTn
08/25/20267:05:18 AMsell$50.19$0.010770.4960.00010654,657.73
MfDuW...GVWa
3CbQ...2E9d
08/25/20267:05:16 AMsell$49.34$0.010780.48760.00010654,577.35
MfDuW...GVWa
5ede...54KN
08/25/20267:05:15 AMsell$50.21$0.010780.49620.00010654,657.55
MfDuW...GVWa
5P9N...bxuq
08/25/20266:58:09 AMbuy$5.04$0.010760.050160.0001071468.4
HYe4v...8WHd
5kQ9...RYNa