Info about ACT-SOL pair
- Pooled ACT:
- 51.45M
- Pooled SOL:
- $8,223.47
ACT/SOL price stats on Solana
As of March 12, 2026, the current price of ACT token on DEX Raydium is $0.01381. ACT price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 1115 trades with trading volume of $110,717.08. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $13,099,187.90. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,417,744.39. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,417,744.39.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 1115 in the last 24 hours, 650 of which are buy transactions, and 465 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $110,717.08 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001606, captured at 6:58 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.01381 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 6:57:05 PM | buy | $75.89 | $0.01381 | 0.8827 | 0.0001606 | 5,493.75 | 4ZmP...11xS | |
| 03/12/2026 | 6:56:30 PM | buy | $31.69 | $0.0138 | 0.3689 | 0.0001606 | 2,296.45 | ojeC...APZa | |
| 03/12/2026 | 6:56:23 PM | buy | $87.78 | $0.0138 | 1.02 | 0.0001606 | 6,359.09 | 2cVL...XrUn | |
| 03/12/2026 | 6:56:22 PM | buy | $29.99 | $0.0138 | 0.349 | 0.0001605 | 2,173.3 | 5woJ...HvVW | |
| 03/12/2026 | 6:56:16 PM | buy | $174.66 | $0.0138 | 2.03 | 0.0001605 | 12,656.75 | 2Fwq...Ad9c | |
| 03/12/2026 | 6:56:16 PM | buy | $2.72 | $0.0138 | 0.03174 | 0.0001605 | 197.65 | 3DiQ...qWM2 | |
| 03/12/2026 | 6:53:20 PM | buy | $52.31 | $0.0138 | 0.6081 | 0.0001604 | 3,789.47 | 5Kam...hPdP | |
| 03/12/2026 | 6:53:21 PM | buy | $35.1 | $0.0138 | 0.4081 | 0.0001605 | 2,542.88 | 4LYF...ZAiu | |
| 03/12/2026 | 6:53:19 PM | buy | $30 | $0.0138 | 0.3487 | 0.0001604 | 2,173.54 | 4pqa...EmA3 | |
| 03/12/2026 | 6:53:18 PM | buy | $29.99 | $0.0138 | 0.3487 | 0.0001604 | 2,173.51 | 4fg3...pufH | |
| 03/12/2026 | 6:53:15 PM | buy | $43.58 | $0.0138 | 0.5067 | 0.0001604 | 3,158.47 | 4D28...9RNV | |
| 03/12/2026 | 6:52:37 PM | buy | $30 | $0.0138 | 0.3486 | 0.0001604 | 2,173.68 | 2XBo...9acM | |
| 03/12/2026 | 6:52:34 PM | buy | $31.72 | $0.01381 | 0.3684 | 0.0001604 | 2,296.79 | 2sWK...WdMZ | |
| 03/12/2026 | 6:51:26 PM | buy | $33.42 | $0.01381 | 0.3881 | 0.0001603 | 2,419.87 | 2JGy...ps9W | |
| 03/12/2026 | 6:51:15 PM | buy | $49.53 | $0.01381 | 0.5751 | 0.0001603 | 3,586.67 | 5jsd...EJJy | |
| 03/12/2026 | 6:51:13 PM | buy | $50.42 | $0.01381 | 0.5854 | 0.0001603 | 3,651.14 | 65WV...Aeca | |
| 03/12/2026 | 6:51:12 PM | buy | $30.01 | $0.0138 | 0.3485 | 0.0001603 | 2,173.92 | 5V61...Sp4a | |
| 03/12/2026 | 6:51:12 PM | buy | $52.33 | $0.0138 | 0.6076 | 0.0001603 | 3,790.36 | 4Uez...ntMV | |
| 03/12/2026 | 6:51:11 PM | buy | $33.41 | $0.0138 | 0.3879 | 0.0001602 | 2,420.24 | 4GTk...Lpf2 | |
| 03/12/2026 | 6:50:30 PM | buy | $35.09 | $0.01378 | 0.4081 | 0.0001602 | 2,546.45 | X2GY...qwuy |