WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.0141
Price
0.0001672 SOL
TVL
$1.42M
MKT CAP
$13.4M
5m
-0.37%
1h
-0.47%
4h
0.66%
24h
-5.30%
Share
TXNS
513
Buys
207
Sells
306
Volume
53K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
50.14M
Pooled SOL:
$8,399.51

ACT/SOL price stats on Solana

As of February 22, 2026, the current price of ACT token on DEX Raydium is $0.0141. ACT price is down -5.30% in the last 24 hours. The trading history for the last 24 hours contains 513 trades with trading volume of $53,032.79. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $13,377,985.39. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,415,917.21. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,415,917.21.

The total transactions of ACT/SOL is 513 in the last 24 hours, 207 of which are buy transactions, and 306 are sales transactions.

ACT/SOL pool has a trading volume of $53,032.79 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001672, captured at 1:35 PM UTC.

The price of converting 1 ACT to USD is $0.0141 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/22/20261:31:50 PMsell$1.49$0.01410.017760.0001672106.21
EbDd8...yhZy
xvZR...1ZWD
02/22/20261:30:37 PMbuy$200.92$0.014152.380.00016814,189.96
MfDuW...GVWa
3HDJ...CkTM
02/22/20261:30:31 PMbuy$58.89$0.014150.69890.00016794,161.24
MfDuW...GVWa
9zmp...QJyP
02/22/20261:30:03 PMbuy$273.74$0.014133.250.000167819,365.8
MfDuW...GVWa
5JCp...eboX
02/22/20261:15:38 PMbuy$91.55$0.014151.080.00016776,467.57
MfDuW...GVWa
77p7...wyai
02/22/20261:15:38 PMbuy$89.46$0.014151.060.00016786,318.42
MfDuW...GVWa
3bVo...RRTq
02/22/20261:15:20 PMbuy$67.41$0.014160.79830.00016774,759.97
MfDuW...GVWa
3eAD...mtNY
02/22/20261:10:05 PMbuy$31.7$0.014140.37590.00016762,241.91
MfDuW...GVWa
571o...W1JD
02/22/202612:52:46 PMsell$14.1$0.014090.1670.00016681,001.1
7iVCX...ECwi
58vM...hZi7
02/22/202612:41:45 PMbuy$127.99$0.014141.510.00016769,049.43
MfDuW...GVWa
5CaC...tzFb
02/22/202612:41:39 PMbuy$36.78$0.014140.4360.00016762,601.11
MfDuW...GVWa
3aE3...iVGZ
02/22/202612:41:22 PMbuy$157.38$0.014131.860.000167511,130.85
MfDuW...GVWa
Bn7J...RxA4
02/22/202612:41:16 PMbuy$50.37$0.014130.5970.00016753,563.57
MfDuW...GVWa
2QZ5...6r7B
02/22/202612:40:36 PMbuy$50.4$0.014140.5970.00016753,564.42
MfDuW...GVWa
36jJ...BVb3
02/22/202612:40:12 PMbuy$38.49$0.014120.45630.00016742,724.9
MfDuW...GVWa
4ZgH...hVQ2
02/22/202612:40:12 PMbuy$251.06$0.014122.970.000167417,777.51
MfDuW...GVWa
3AqX...sZZY
02/22/202612:40:00 PMbuy$296.26$0.014113.510.000167220,990.49
MfDuW...GVWa
3hoe...nC9b
02/22/202612:39:55 PMbuy$35.11$0.014120.41580.00016722,486.96
MfDuW...GVWa
39Bk...sDWm
02/22/202612:39:49 PMbuy$36.82$0.014120.43590.00016712,607.61
MfDuW...GVWa
3SuB...QMEv
02/22/202612:39:43 PMbuy$259.94$0.014113.070.000167118,410.46
MfDuW...GVWa
ZChm...Tvr9