Info about ACT-SOL pair
- Pooled ACT:
- 53.41M
- Pooled SOL:
- $8,175.02
ACT/SOL price stats on Solana
As of May 22, 2026, the current price of ACT token on DEX Raydium is $0.01333. ACT price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 858 trades with trading volume of $58,220.66. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $12,646,524.46. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,422,616.80. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,422,616.80.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 858 in the last 24 hours, 428 of which are buy transactions, and 430 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $58,220.66 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001535, captured at 1:15 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.01333 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 1:14:01 AM | buy | $130.84 | $0.01333 | 1.5 | 0.0001535 | 9,811.02 | 5nXv...6BX8 | |
| 05/22/2026 | 1:13:47 AM | buy | $31.7 | $0.01332 | 0.3651 | 0.0001534 | 2,378.97 | 4Rgb...gx1p | |
| 05/22/2026 | 1:13:07 AM | buy | $6.66 | $0.01332 | 0.07673 | 0.0001534 | 500 | 2JeD...sKR8 | |
| 05/22/2026 | 1:13:02 AM | buy | $3.87 | $0.01332 | 0.04465 | 0.0001534 | 290.96 | 2wqy...YNRB | |
| 05/22/2026 | 1:13:01 AM | buy | $6.62 | $0.0133 | 0.07641 | 0.0001534 | 497.97 | 5pZX...cZFF | |
| 05/22/2026 | 1:13:02 AM | buy | $6.62 | $0.0133 | 0.07641 | 0.0001534 | 497.96 | p3J1...j8pa | |
| 05/22/2026 | 1:13:00 AM | buy | $6.62 | $0.0133 | 0.07641 | 0.0001534 | 497.99 | 2yF7...AYZF | |
| 05/22/2026 | 1:13:00 AM | buy | $6.62 | $0.0133 | 0.07641 | 0.0001534 | 497.98 | LgM3...8xNa | |
| 05/22/2026 | 1:12:59 AM | buy | $6.62 | $0.0133 | 0.07641 | 0.0001534 | 498 | 4PtH...vNLr | |
| 05/22/2026 | 1:12:58 AM | buy | $6.62 | $0.0133 | 0.07641 | 0.0001534 | 498.01 | 5UBc...h6KP | |
| 05/22/2026 | 1:12:57 AM | buy | $6.62 | $0.0133 | 0.07641 | 0.0001534 | 498.01 | 4exR...sTBu | |
| 05/22/2026 | 1:12:56 AM | buy | $6.62 | $0.0133 | 0.07641 | 0.0001534 | 498.02 | 2StL...u8uf | |
| 05/22/2026 | 1:12:55 AM | buy | $6.62 | $0.0133 | 0.07641 | 0.0001534 | 498.03 | 2N44...6Brf | |
| 05/22/2026 | 1:12:54 AM | buy | $6.62 | $0.0133 | 0.07641 | 0.0001534 | 498.04 | 5HkA...x2HD | |
| 05/22/2026 | 1:12:53 AM | buy | $6.63 | $0.01331 | 0.07641 | 0.0001534 | 498.05 | 4n9Y...CkS4 | |
| 05/22/2026 | 1:09:58 AM | buy | $26.59 | $0.01329 | 0.3068 | 0.0001534 | 2,000 | 5c2i...pSZF | |
| 05/22/2026 | 1:00:05 AM | sell | $33.41 | $0.01324 | 0.3851 | 0.0001526 | 2,522.96 | Zm8L...4a5H | |
| 05/22/2026 | 1:00:02 AM | sell | $30.01 | $0.01324 | 0.346 | 0.0001526 | 2,266.25 | aeCx...jszT | |
| 05/22/2026 | 12:59:22 AM | sell | $31.71 | $0.01325 | 0.3653 | 0.0001526 | 2,392.97 | tgzH...1Ff7 | |
| 05/22/2026 | 12:59:19 AM | sell | $38.51 | $0.01325 | 0.4437 | 0.0001527 | 2,906.05 | WMWR...BRzd |