WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01125
Price
0.0001484 SOL
TVL
$1.22M
MKT CAP
$10.7M
5m
0.21%
1h
2.43%
4h
0.01%
24h
-6.99%
Share
TXNS
1K
Buys
688
Sells
562
Volume
80K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
54.39M
Pooled SOL:
$8,051.82

ACT/SOL price stats on Solana

As of June 2, 2026, the current price of ACT token on DEX Raydium is $0.01125. ACT price is down -6.99% in the last 24 hours. The trading history for the last 24 hours contains 1250 trades with trading volume of $80,413.74. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $10,670,911.87. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,222,298.98. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,222,298.98.

The total transactions of ACT/SOL is 1250 in the last 24 hours, 688 of which are buy transactions, and 562 are sales transactions.

ACT/SOL pool has a trading volume of $80,413.74 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001484, captured at 9:30 PM UTC.

The price of converting 1 ACT to USD is $0.01125 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/02/20269:28:11 PMbuy$3.88$0.011250.051280.0001484345.4
HYe4v...8WHd
4fQj...YL7G
06/02/20269:28:10 PMbuy$7.27$0.011250.0960.0001484646.53
HYe4v...8WHd
3947...pQuR
06/02/20269:27:12 PMbuy$9.24$0.011260.12180.0001484820.94
HYe4v...8WHd
4apv...xjbG
06/02/20269:22:00 PMbuy$6.74$0.011230.089220.0001484600.94
HYe4v...8WHd
3uAx...nUNW
06/02/20269:22:00 PMbuy$33.41$0.011220.44170.00014842,975.56
MfDuW...GVWa
2U1n...kDCq
06/02/20269:21:52 PMbuy$6.32$0.011240.083510.0001484562.56
HYe4v...8WHd
5sLF...E97r
06/02/20269:21:30 PMbuy$5.23$0.011230.069130.0001484465.66
HYe4v...8WHd
UHBW...qbHH
06/02/20269:21:24 PMbuy$40.24$0.011230.53150.00014843,580.84
HYe4v...8WHd
34Xo...NbNQ
06/02/20269:21:22 PMbuy$40.24$0.011230.53150.00014843,581.32
HYe4v...8WHd
2tW3...Busi
06/02/20269:21:20 PMbuy$17.44$0.011230.23040.00014841,552.7
HYe4v...8WHd
2TiR...EbQ1
06/02/20269:20:18 PMbuy$5.49$0.011220.072650.0001484489.58
HYe4v...8WHd
8tWW...RjsU
06/02/20269:20:04 PMbuy$28.93$0.011210.38270.00014832,579.4
HYe4v...8WHd
5mVH...BDbs
06/02/20269:13:26 PMsell$52.16$0.011120.69230.00014764,688.94
MfDuW...GVWa
5ZLq...QD9g
06/02/20269:13:24 PMsell$108.33$0.011121.430.00014779,734.29
MfDuW...GVWa
2EUZ...SiwZ
06/02/20269:13:24 PMsell$38.56$0.011130.51180.00014773,464.24
MfDuW...GVWa
2vDw...dxiw
06/02/20269:13:20 PMsell$31.71$0.011120.42120.00014772,851.08
MfDuW...GVWa
2GCM...mT6A
06/02/20269:13:04 PMsell$31.71$0.011130.42090.00014772,848.54
MfDuW...GVWa
64vW...TtMX
06/02/20269:13:01 PMsell$47.06$0.011140.62390.00014774,222.05
MfDuW...GVWa
TZYx...H3jL
06/02/20269:13:00 PMsell$41.95$0.011140.55630.00014783,763.78
MfDuW...GVWa
5sxY...nrFK
06/02/20269:12:46 PMsell$30.01$0.011140.39810.00014782,693.47
MfDuW...GVWa
5oKB...62iU