Info about ACT-SOL pair
- Pooled ACT:
- 59.52M
- Pooled SOL:
- $7,683.2
ACT/SOL price stats on Solana
As of July 1, 2026, the current price of ACT token on DEX Raydium is $0.009886. ACT price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 4873 trades with trading volume of $380,432.74. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $9,375,171.56. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,180,999.68. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,180,999.68.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 4873 in the last 24 hours, 2338 of which are buy transactions, and 2535 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $380,432.74 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001281, captured at 3:11 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.009886 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 3:10:03 PM | sell | $37.31 | $0.009886 | 0.4838 | 0.0001281 | 3,774.43 | 4nHv...anDX | |
| 07/01/2026 | 3:10:02 PM | sell | $61.58 | $0.00989 | 0.7985 | 0.0001282 | 6,226.76 | 5Boc...MRZW | |
| 07/01/2026 | 3:10:03 PM | sell | $61.58 | $0.009888 | 0.7984 | 0.0001282 | 6,227.47 | 22XA...v9MZ | |
| 07/01/2026 | 3:06:59 PM | buy | $5.93 | $0.009941 | 0.07694 | 0.0001288 | 596.9 | 3QSz...NaVj | |
| 07/01/2026 | 3:06:55 PM | buy | $29.94 | $0.00993 | 0.3882 | 0.0001287 | 3,015.26 | rbpY...AUge | |
| 07/01/2026 | 3:06:58 PM | buy | $26.04 | $0.00994 | 0.3377 | 0.0001288 | 2,620.49 | bGGj...QtFG | |
| 07/01/2026 | 3:06:58 PM | buy | $79.77 | $0.009938 | 1.03 | 0.0001288 | 8,026.77 | 4MhF...Acwc | |
| 07/01/2026 | 3:06:58 PM | buy | $21.43 | $0.009936 | 0.2778 | 0.0001288 | 2,156.88 | 1Hfk...saqv | |
| 07/01/2026 | 3:06:58 PM | buy | $25.42 | $0.009937 | 0.3297 | 0.0001288 | 2,559.01 | 3V4f...o9Bs | |
| 07/01/2026 | 3:06:58 PM | buy | $106.21 | $0.009934 | 1.37 | 0.0001288 | 10,691.91 | 2f2Q...yN3E | |
| 07/01/2026 | 3:06:56 PM | buy | $29.94 | $0.009931 | 0.3882 | 0.0001287 | 3,015.03 | 4Rz8...JkL1 | |
| 07/01/2026 | 3:05:43 PM | buy | $29.99 | $0.009909 | 0.3894 | 0.0001286 | 3,027.3 | 3fXQ...Z1D9 | |
| 07/01/2026 | 3:06:11 PM | buy | $172.86 | $0.009916 | 2.24 | 0.0001287 | 17,431.87 | 5xmN...rR49 | |
| 07/01/2026 | 3:06:00 PM | buy | $52.32 | $0.009912 | 0.6791 | 0.0001286 | 5,278.39 | 3aBx...Qr1Y | |
| 07/01/2026 | 3:04:02 PM | buy | $0.9762 | $0.009911 | 0.01266 | 0.0001285 | 98.5 | 4UNg...bg8M | |
| 07/01/2026 | 3:03:41 PM | buy | $5.88 | $0.009906 | 0.0764 | 0.0001285 | 594.2 | ZG38...onke | |
| 07/01/2026 | 3:03:21 PM | sell | $400.91 | $0.009885 | 5.2 | 0.0001283 | 40,555.24 | X26v...Y3K5 | |
| 07/01/2026 | 3:03:21 PM | sell | $654.12 | $0.009867 | 8.49 | 0.000128 | 66,287.52 | 5dJt...ur2W | |
| 07/01/2026 | 3:02:41 PM | buy | $4.97 | $0.00992 | 0.06466 | 0.000129 | 501.07 | 4y6B...r23Y | |
| 07/01/2026 | 3:02:28 PM | sell | $41.89 | $0.009872 | 0.545 | 0.0001284 | 4,244.28 | 5TjX...UvTK |