Info about ACT-SOL pair
- Pooled ACT:
- 70.69M
- Pooled SOL:
- $6,802.77
ACT/SOL price stats on Solana
As of September 11, 2026, the current price of ACT token on DEX Raydium is $0.009566. ACT price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 1326 trades with trading volume of $63,848.05. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $9,071,655.97. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,354,657.93. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,354,657.93.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 1326 in the last 24 hours, 528 of which are buy transactions, and 798 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $63,848.05 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.00009593, captured at 7:22 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.009566 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 6:58:01 AM | sell | $149.8 | $0.009566 | 1.5 | 0.00009593 | 15,658.78 | 96tP...C7fG | |
| 09/11/2026 | 6:58:00 AM | sell | $149.88 | $0.009571 | 1.5 | 0.00009597 | 15,660.42 | UkTV...r1Mt | |
| 09/11/2026 | 6:57:00 AM | sell | $167.28 | $0.009621 | 1.66 | 0.00009602 | 17,386 | 64dg...VKxB | |
| 09/11/2026 | 6:54:50 AM | sell | $133.31 | $0.009586 | 1.33 | 0.00009606 | 13,906 | 5Gtu...iQWL | |
| 09/11/2026 | 6:50:21 AM | sell | $166.29 | $0.009571 | 1.66 | 0.0000961 | 17,374 | 5P9q...3wtW | |
| 09/11/2026 | 6:50:14 AM | sell | $55.05 | $0.009576 | 0.5527 | 0.00009613 | 5,749.2 | 2N6X...JqF8 | |
| 09/11/2026 | 6:47:20 AM | sell | $49.54 | $0.009588 | 0.4967 | 0.00009615 | 5,166.83 | s7Mi...c34y | |
| 09/11/2026 | 6:47:19 AM | sell | $66.37 | $0.009593 | 0.6655 | 0.00009619 | 6,918.86 | 2eht...Th85 | |
| 09/11/2026 | 6:47:19 AM | sell | $100.04 | $0.00959 | 1 | 0.00009617 | 10,431.96 | kH7f...zc89 | |
| 09/11/2026 | 6:47:08 AM | sell | $4.28 | $0.009584 | 0.04299 | 0.0000962 | 446.89 | 2RNJ...Vrah | |
| 09/11/2026 | 6:44:49 AM | sell | $55.09 | $0.009581 | 0.5532 | 0.00009621 | 5,749.84 | 3ngr...dmKM | |
| 09/11/2026 | 6:44:40 AM | sell | $57.97 | $0.009594 | 0.5814 | 0.00009623 | 6,042.37 | 3HZZ...qwMB | |
| 09/11/2026 | 6:43:48 AM | sell | $55.18 | $0.009596 | 0.5534 | 0.00009624 | 5,750.36 | 3zt8...25vi | |
| 09/11/2026 | 6:42:12 AM | sell | $1.97 | $0.009592 | 0.01986 | 0.00009625 | 206.39 | 3tAu...iJqn | |
| 09/11/2026 | 6:42:07 AM | sell | $34.37 | $0.009593 | 0.3449 | 0.00009626 | 3,583.16 | 3yXK...2Dyb | |
| 09/11/2026 | 6:42:03 AM | sell | $55.14 | $0.009596 | 0.5533 | 0.00009629 | 5,746.85 | 3PJC...oSLJ | |
| 09/11/2026 | 6:42:03 AM | sell | $62.35 | $0.009594 | 0.6257 | 0.00009627 | 6,499.45 | 3tCB...ecnb | |
| 09/11/2026 | 6:42:01 AM | sell | $52.34 | $0.009597 | 0.5252 | 0.0000963 | 5,453.5 | 2cXs...5ZVp | |
| 09/11/2026 | 6:41:56 AM | sell | $52.35 | $0.009599 | 0.5253 | 0.00009632 | 5,453.68 | 558d...rVze | |
| 09/11/2026 | 6:23:17 AM | sell | $133.16 | $0.009616 | 1.33 | 0.00009634 | 13,848 | 2Fns...SZtF |