- WhatToFarm
- Solana
- Raydium
- ACT-SOL LPs
Info about ACT-SOL pair
- Pooled ACT:
- 48.04M
- Pooled SOL:
- $8,592.62
ACT/SOL price stats on Solana
As of January 20, 2026, the current price of ACT token on DEX Raydium is $0.02294. ACT price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 932 trades with trading volume of $174,560.97. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $21,755,564.12. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $2,209,442.40. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $2,209,442.40.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 932 in the last 24 hours, 487 of which are buy transactions, and 445 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $174,560.97 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.000178, captured at 2:08 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.02294 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 2:06:01 PM | sell | $116.75 | $0.02294 | 0.9059 | 0.000178 | 5,088.92 | 3WX9...CwML | |
| 01/20/2026 | 2:05:55 PM | sell | $52.14 | $0.02294 | 0.4046 | 0.000178 | 2,272.26 | 29W2...EUsC | |
| 01/20/2026 | 1:54:55 PM | sell | $205.7 | $0.02289 | 1.6 | 0.0001781 | 8,984.27 | 5Yur...AfVW | |
| 01/20/2026 | 1:54:55 PM | sell | $100.72 | $0.02288 | 0.7839 | 0.0001781 | 4,401.1 | 3aCk...EgN8 | |
| 01/20/2026 | 1:54:55 PM | sell | $91.53 | $0.02288 | 0.7123 | 0.000178 | 4,000 | AUFF...Dw5t | |
| 01/20/2026 | 1:54:55 PM | sell | $57.95 | $0.02289 | 0.451 | 0.0001781 | 2,532 | 61N7...JU5A | |
| 01/20/2026 | 1:54:09 PM | sell | $94.41 | $0.02292 | 0.734 | 0.0001782 | 4,118.39 | 5uhd...QEAD | |
| 01/20/2026 | 1:54:03 PM | sell | $91.8 | $0.02295 | 0.713 | 0.0001782 | 4,000 | 4dbC...RoJg | |
| 01/20/2026 | 1:54:03 PM | sell | $91.81 | $0.02295 | 0.7131 | 0.0001782 | 4,000 | 5H85...a6U9 | |
| 01/20/2026 | 1:53:46 PM | sell | $133.81 | $0.02295 | 1.03 | 0.0001783 | 5,828.41 | rM28...TxnB | |
| 01/20/2026 | 1:53:40 PM | sell | $240.41 | $0.02296 | 1.86 | 0.0001783 | 10,468.11 | 5tKk...P9zX | |
| 01/20/2026 | 1:52:24 PM | sell | $38.51 | $0.02294 | 0.2994 | 0.0001784 | 1,678.4 | QQof...3sHN | |
| 01/20/2026 | 1:52:23 PM | sell | $178.58 | $0.02295 | 1.38 | 0.0001784 | 7,781.19 | 2k6v...ofB9 | |
| 01/20/2026 | 1:52:17 PM | sell | $206.92 | $0.02295 | 1.6 | 0.0001785 | 9,012.76 | ZVd2...XRct | |
| 01/20/2026 | 1:52:17 PM | sell | $120.04 | $0.02296 | 0.9334 | 0.0001785 | 5,227.18 | 58xt...tEaQ | |
| 01/20/2026 | 1:46:16 PM | sell | $114.08 | $0.02295 | 0.8875 | 0.0001786 | 4,968.93 | ysWV...vMNX | |
| 01/20/2026 | 1:46:10 PM | sell | $91.93 | $0.02298 | 0.7146 | 0.0001786 | 4,000 | 2m1M...dcQn | |
| 01/20/2026 | 1:43:32 PM | buy | $499.85 | $0.02309 | 3.88 | 0.0001794 | 21,646.18 | 2z2D...rW3m | |
| 01/20/2026 | 1:34:47 PM | buy | $499.92 | $0.02309 | 3.88 | 0.0001793 | 21,643.82 | 3H9J...hs53 | |
| 01/20/2026 | 1:34:45 PM | buy | $107.31 | $0.02307 | 0.8335 | 0.0001792 | 4,650.94 | 3Yvy...UkSS |