WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01473
Price
0.0001751 SOL
TVL
$1.44M
MKT CAP
$14M
5m
0%
1h
-0.17%
4h
-0.64%
24h
0.44%
Share
TXNS
935
Buys
469
Sells
466
Volume
92K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
49.12M
Pooled SOL:
$8,570.86

ACT/SOL price stats on Solana

As of February 20, 2026, the current price of ACT token on DEX Raydium is $0.01473. ACT price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 935 trades with trading volume of $91,666.97. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $13,969,834.11. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,444,423.44. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,444,423.44.

The total transactions of ACT/SOL is 935 in the last 24 hours, 469 of which are buy transactions, and 466 are sales transactions.

ACT/SOL pool has a trading volume of $91,666.97 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001751, captured at 10:31 PM UTC.

The price of converting 1 ACT to USD is $0.01473 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/20/202610:17:43 PMbuy$50.39$0.014730.59920.00017513,420.67
MfDuW...GVWa
2wNS...r9HM
02/20/202610:17:33 PMbuy$65.73$0.014740.7810.00017514,458.96
MfDuW...GVWa
8cZD...wDYz
02/20/202610:13:08 PMbuy$35.11$0.014760.41660.00017512,378.79
MfDuW...GVWa
3WFG...BNJD
02/20/202610:13:01 PMbuy$48.7$0.014750.57790.00017513,300.12
MfDuW...GVWa
KD5Q...v1Rq
02/20/202610:12:56 PMbuy$45.29$0.014750.53760.0001753,070.63
MfDuW...GVWa
5epU...CTey
02/20/202610:12:56 PMbuy$101.36$0.014741.20.0001756,872.7
MfDuW...GVWa
49qK...4Jey
02/20/202610:12:17 PMbuy$119.6$0.014731.420.0001758,117.02
MfDuW...GVWa
3XyW...iuoE
02/20/202610:12:11 PMbuy$35.11$0.014740.41660.00017492,381.05
MfDuW...GVWa
4vQB...pBt5
02/20/202610:11:09 PMbuy$48.67$0.014730.57790.00017493,303.59
MfDuW...GVWa
h26m...9tFk
02/20/202610:10:41 PMbuy$0.2539$0.014730.0030150.000174917.23
SUPEr...DxUC
5u5W...9kPK
02/20/202610:10:21 PMbuy$30$0.014740.3560.00017492,035.54
MfDuW...GVWa
3cuV...QhGS
02/20/202610:09:57 PMbuy$48.69$0.014740.57740.00017493,301.42
MfDuW...GVWa
43fs...mAQo
02/20/20269:23:20 PMbuy$91.3$0.014761.080.00017486,181.66
BMnT5...3iLJ
5Cno...FWrw
02/20/20269:21:59 PMsell$0.1553$0.014690.0018390.000173910.57
3nMNd...HyyH
4yCA...Lqqq
02/20/20269:19:59 PMbuy$49.6$0.014760.58750.00017483,360.18
B3ALp...1qaF
Cbsb...668H
02/20/20269:19:20 PMbuy$89.15$0.014741.050.00017486,045.58
BMnT5...3iLJ
45Yr...T1ka
02/20/20269:19:12 PMbuy$79.28$0.014740.93960.00017475,376.61
MfDuW...GVWa
2Woj...H6Tn
02/20/20269:19:05 PMbuy$111.56$0.014741.320.00017477,566.45
MfDuW...GVWa
5zPY...HarL
02/20/20269:18:54 PMbuy$52.34$0.014750.61950.00017463,546.91
MfDuW...GVWa
23ru...ato1
02/20/20269:15:10 PMbuy$60.63$0.014750.71750.00017464,109.08
MfDuW...GVWa
goHu...FiCH