Info about ACT-SOL pair
- Pooled ACT:
- 63.58M
- Pooled SOL:
- $7,276.91
ACT/SOL price stats on Solana
As of July 18, 2026, the current price of ACT token on DEX Raydium is $0.008592. ACT price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 1755 trades with trading volume of $128,204.57. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $8,147,313.50. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,093,483.41. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,093,483.41.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 1755 in the last 24 hours, 900 of which are buy transactions, and 855 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $128,204.57 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001142, captured at 1:57 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.008592 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 1:53:31 AM | buy | $0.1633 | $0.008592 | 0.002172 | 0.0001142 | 19.01 | jEAh...3aoB | |
| 07/18/2026 | 1:53:31 AM | buy | $0.4511 | $0.008592 | 0.006 | 0.0001142 | 52.5 | 3Se2...z5SD | |
| 07/18/2026 | 1:53:31 AM | sell | $133.16 | $0.008568 | 1.77 | 0.0001139 | 15,542 | 3st1...YJNZ | |
| 07/18/2026 | 1:53:31 AM | sell | $542.63 | $0.008557 | 7.21 | 0.0001138 | 63,409.8 | 2BqM...UK4z | |
| 07/18/2026 | 1:53:31 AM | sell | $73.44 | $0.008571 | 0.9767 | 0.0001139 | 8,568.8 | 2Y3o...XjMd | |
| 07/18/2026 | 1:53:22 AM | sell | $30.02 | $0.008572 | 0.3992 | 0.000114 | 3,501.96 | 4gF2...SoyV | |
| 07/18/2026 | 1:53:21 AM | sell | $41.91 | $0.008571 | 0.5576 | 0.000114 | 4,890.45 | 3nEE...n3Ji | |
| 07/18/2026 | 1:50:13 AM | sell | $73.41 | $0.008567 | 0.9773 | 0.000114 | 8,568.8 | 2LTg...1rs8 | |
| 07/18/2026 | 1:48:36 AM | buy | $0.1087 | $0.00862 | 0.001445 | 0.0001146 | 12.61 | 3ZmH...FSe8 | |
| 07/18/2026 | 1:47:53 AM | buy | $0.1085 | $0.008616 | 0.001444 | 0.0001146 | 12.59 | dLoJ...4wKy | |
| 07/18/2026 | 1:47:53 AM | sell | $83.18 | $0.008574 | 1.1 | 0.000114 | 9,701.82 | 4mtw...XL1S | |
| 07/18/2026 | 1:47:37 AM | sell | $30.01 | $0.008575 | 0.3994 | 0.0001141 | 3,500.64 | 2iyH...cNpi | |
| 07/18/2026 | 1:46:49 AM | sell | $38.51 | $0.008573 | 0.5126 | 0.0001141 | 4,492.07 | 27RG...Mrfi | |
| 07/18/2026 | 1:46:00 AM | sell | $30.01 | $0.008574 | 0.3996 | 0.0001141 | 3,501.04 | 2Ftq...vQej | |
| 07/18/2026 | 1:45:18 AM | sell | $31.72 | $0.008575 | 0.4222 | 0.0001141 | 3,699.19 | 2HTp...oaG3 | |
| 07/18/2026 | 1:44:21 AM | sell | $30.02 | $0.008576 | 0.3996 | 0.0001141 | 3,500.39 | 2kMf...3YPj | |
| 07/18/2026 | 1:39:55 AM | sell | $30.02 | $0.008577 | 0.3996 | 0.0001141 | 3,500.31 | KeQ9...c5BX | |
| 07/18/2026 | 1:38:15 AM | sell | $73.5 | $0.008578 | 0.9785 | 0.0001141 | 8,568.8 | 2jhf...wy3D | |
| 07/18/2026 | 1:37:14 AM | sell | $30.01 | $0.008578 | 0.3996 | 0.0001142 | 3,499.2 | YyaN...mPdx | |
| 07/18/2026 | 1:36:53 AM | sell | $31.72 | $0.008579 | 0.4223 | 0.0001142 | 3,697.42 | waxX...YXCr |