Info about ACT-SOL pair
- Pooled ACT:
- 59.11M
- Pooled SOL:
- $8,004.88
ACT/SOL price stats on Solana
As of August 12, 2026, the current price of ACT token on DEX Raydium is $0.01034. ACT price is down -3.70% in the last 24 hours. The trading history for the last 24 hours contains 3039 trades with trading volume of $180,006.40. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $9,810,091.31. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,221,394.31. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,221,394.31.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 3039 in the last 24 hours, 1454 of which are buy transactions, and 1585 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $180,006.40 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001357, captured at 1:40 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.01034 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 1:38:46 PM | sell | $61.44 | $0.01034 | 0.8065 | 0.0001358 | 5,937.66 | 61F3...4Dwz | |
| 08/12/2026 | 1:38:46 PM | sell | $149.81 | $0.01034 | 1.96 | 0.0001357 | 14,481.31 | 3Ymx...d16N | |
| 08/12/2026 | 1:38:43 PM | sell | $8.3 | $0.01035 | 0.109 | 0.0001358 | 802.43 | 3GFi...FrVE | |
| 08/12/2026 | 1:38:09 PM | sell | $39.61 | $0.01035 | 0.5199 | 0.0001358 | 3,827.08 | 2Ro7...6vqM | |
| 08/12/2026 | 1:38:08 PM | sell | $58.97 | $0.01035 | 0.7741 | 0.0001359 | 5,694.81 | 62wm...dBV8 | |
| 08/12/2026 | 1:38:08 PM | sell | $97.38 | $0.01035 | 1.27 | 0.0001359 | 9,406.41 | 2pzB...WqBp | |
| 08/12/2026 | 1:38:07 PM | sell | $58.97 | $0.01035 | 0.7741 | 0.0001359 | 5,693.71 | 4Rin...YKZd | |
| 08/12/2026 | 1:37:52 PM | sell | $8.31 | $0.01036 | 0.1091 | 0.0001359 | 802.43 | 5Mgw...Zxbb | |
| 08/12/2026 | 1:37:51 PM | sell | $78.15 | $0.01036 | 1.02 | 0.0001359 | 7,540.25 | 55we...4XTy | |
| 08/12/2026 | 1:37:51 PM | sell | $25.86 | $0.01036 | 0.3393 | 0.000136 | 2,494.87 | 5LAd...zBw1 | |
| 08/12/2026 | 1:36:12 PM | sell | $26.93 | $0.01037 | 0.3531 | 0.000136 | 2,596.17 | 5y9w...p9y8 | |
| 08/12/2026 | 1:36:12 PM | sell | $157.84 | $0.01037 | 2.06 | 0.000136 | 15,210.22 | 3R31...hTKR | |
| 08/12/2026 | 1:36:12 PM | sell | $55.54 | $0.01038 | 0.7283 | 0.0001361 | 5,350.51 | 41Mg...qQij | |
| 08/12/2026 | 1:35:25 PM | buy | $10.41 | $0.01041 | 0.1368 | 0.0001368 | 1,000.34 | 5SRC...dWU4 | |
| 08/12/2026 | 1:35:24 PM | buy | $4.17 | $0.01042 | 0.05479 | 0.0001368 | 400.49 | 5AXF...9nwt | |
| 08/12/2026 | 1:35:22 PM | buy | $52.09 | $0.01042 | 0.6835 | 0.0001367 | 4,997.17 | 5EYX...x1Fx | |
| 08/12/2026 | 1:35:19 PM | buy | $104.23 | $0.01042 | 1.36 | 0.0001367 | 9,996.89 | 32fB...MGhL | |
| 08/12/2026 | 1:35:18 PM | buy | $52.37 | $0.01042 | 0.6869 | 0.0001367 | 5,023.99 | 2i28...EEzY | |
| 08/12/2026 | 1:35:18 PM | buy | $57.97 | $0.01042 | 0.7604 | 0.0001367 | 5,562.8 | 2p5r...MBuF | |
| 08/12/2026 | 1:35:16 PM | buy | $122.99 | $0.01042 | 1.61 | 0.0001366 | 11,803.55 | 4sPm...nmBr |