WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01383
Price
0.0001536 SOL
TVL
$1.45M
MKT CAP
$13.1M
5m
0%
1h
-0.27%
4h
1.69%
24h
-3.05%
Share
TXNS
709
Buys
446
Sells
263
Volume
55K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
52.47M
Pooled SOL:
$8,076.92

ACT/SOL price stats on Solana

As of March 19, 2026, the current price of ACT token on DEX Raydium is $0.01383. ACT price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 709 trades with trading volume of $54,635.48. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $13,118,694.96. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,453,025.52. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,453,025.52.

The total transactions of ACT/SOL is 709 in the last 24 hours, 446 of which are buy transactions, and 263 are sales transactions.

ACT/SOL pool has a trading volume of $54,635.48 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001536, captured at 12:53 AM UTC.

The price of converting 1 ACT to USD is $0.01383 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/19/202612:09:33 AMsell$1.46$0.013830.016310.0001536106.13
Dd5hH...4fHU
HsjV...E47f
03/19/202612:00:50 AMbuy$9.99$0.01390.11090.0001544718.35
BRKGT...4jDm
3w8o...96n8
03/19/202612:00:15 AMbuy$55.31$0.01390.61420.00015443,977.6
3ACp4...aFdW
3jyt...SzFV
03/19/202612:00:14 AMbuy$55.31$0.01390.61420.00015433,979.42
3ACp4...aFdW
4kQX...1KmT
03/19/202612:00:15 AMbuy$55.31$0.01390.61420.00015443,978.21
3ACp4...aFdW
3Fce...8CRt
03/19/202612:00:15 AMbuy$55.31$0.01390.61420.00015433,978.81
3ACp4...aFdW
WbrF...w3b3
03/19/202612:00:12 AMbuy$69.12$0.013880.76810.00015434,976.96
MfDuW...GVWa
4TR7...cHeR
03/18/202611:47:58 PMbuy$0.04983$0.01390.00055320.00015433.58
BCvhZ...LjoM
ZeMV...5p1y
03/18/202611:14:20 PMbuy$109.89$0.013861.220.00015427,927.96
MfDuW...GVWa
5HZK...dRmi
03/18/202611:11:45 PMbuy$41.92$0.013870.46620.00015423,022.5
MfDuW...GVWa
65YX...KkSc
03/18/202611:11:07 PMbuy$31.73$0.013870.35270.00015422,286.98
MfDuW...GVWa
5ht6...Ywiu
03/18/202611:10:01 PMbuy$52.3$0.013860.58190.00015423,773.21
MfDuW...GVWa
4Tfr...Cyn8
03/18/202611:08:48 PMbuy$82.74$0.013870.91970.00015425,964.63
MfDuW...GVWa
2sNL...bFvK
03/18/202611:01:01 PMbuy$31.7$0.013860.35250.00015412,286.9
MfDuW...GVWa
4zsS...gRks
03/18/202611:00:58 PMbuy$60.71$0.013860.67520.00015414,380.1
MfDuW...GVWa
4AvV...PZum
03/18/202611:00:48 PMbuy$60.7$0.013860.67510.00015414,380.1
MfDuW...GVWa
42FB...6vxF
03/18/202611:00:39 PMbuy$62.27$0.013850.69240.00015414,493.53
MfDuW...GVWa
5j3K...nFXJ
03/18/202611:00:38 PMbuy$74.71$0.013850.83080.0001545,392.6
MfDuW...GVWa
7qpi...KRaX
03/18/202611:00:28 PMbuy$29.99$0.013850.33350.0001542,165.05
MfDuW...GVWa
2hvT...5ixG
03/18/202611:00:03 PMbuy$125.27$0.013861.390.0001549,033.15
MfDuW...GVWa
39ni...T7CU