WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.009844
Price
0.0001351 SOL
TVL
$1.16M
MKT CAP
$9.3M
5m
-0.80%
1h
1.09%
4h
-2.82%
24h
8.07%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
696K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
59.27M
Pooled SOL:
$7,885.4

ACT/SOL price stats on Solana

As of August 6, 2026, the current price of ACT token on DEX Raydium is $0.009844. ACT price is up 8.07% in the last 24 hours. The trading history for the last 24 hours contains 9300 trades with trading volume of $696,438.61. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $9,335,266.94. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,157,793.55. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,157,793.55.

The total transactions of ACT/SOL is 9300 in the last 24 hours, 4461 of which are buy transactions, and 4839 are sales transactions.

ACT/SOL pool has a trading volume of $696,438.61 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001351, captured at 1:09 PM UTC.

The price of converting 1 ACT to USD is $0.009844 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/06/20261:09:29 PMsell$3.46$0.0098380.047660.0001351352.68
HYe4v...8WHd
3FKj...NQEU
08/06/20261:09:28 PMsell$18.64$0.0098390.25610.00013511,895.37
HYe4v...8WHd
3QXG...tvQH
08/06/20261:09:12 PMsell$36.34$0.0098440.4990.00013513,691.7
HYe4v...8WHd
3Cro...rXqu
08/06/20261:09:11 PMsell$11.46$0.0098470.15730.00013521,163.98
HYe4v...8WHd
4Vgt...rmQN
08/06/20261:09:12 PMsell$49.48$0.0098460.67940.00013515,025.61
HYe4v...8WHd
55mE...BkZe
08/06/20261:09:09 PMbuy$1.09$0.0098960.0150.0001358110.38
JBnnX...iB9U
tQvA...ZDUj
08/06/20261:08:16 PMsell$0.03474$0.0098470.0004770.00013523.52
BP2XS...kCpJ
4FaK...CEQj
08/06/20261:08:14 PMbuy$1.12$0.0098960.015440.0001358113.68
AeHuH...x49Y
3L4Z...AA3k
08/06/20261:08:00 PMbuy$98.61$0.0098951.350.00013589,966.36
MfDuW...GVWa
Erg2...o4sA
08/06/20261:07:55 PMbuy$63.7$0.00990.87380.00013586,433.83
MfDuW...GVWa
5x4Y...9Ugw
08/06/20261:07:55 PMbuy$47.54$0.0098980.65210.00013574,802.7
MfDuW...GVWa
iSvW...q6ZS
08/06/20261:07:44 PMsell$172.61$0.0098512.360.000135117,521.84
9ftHY...bLim
4b8x...SUez
08/06/20261:06:57 PMsell$0.1285$0.0098540.0017630.000135113.04
7Nzdb...MExk
4rUj...9CHw
08/06/20261:06:57 PMsell$0.1286$0.0098540.0017650.000135113.05
9Xi2j...jksp
537y...kQET
08/06/20261:06:56 PMsell$0.208$0.0098540.0028540.000135121.11
ATRgV...9ccH
rXxe...kXds
08/06/20261:06:55 PMsell$0.129$0.0098540.001770.000135113.09
8SLBD...sAEv
5hSD...ucFW
08/06/20261:06:55 PMsell$0.2083$0.0098540.0028570.000135121.13
BWGf8...yNNS
4F1Q...B4jr
08/06/20261:06:36 PMbuy$69.12$0.0099060.94790.00013586,978.03
MfDuW...GVWa
5dWn...tRRn
08/06/20261:06:36 PMbuy$50.25$0.0099040.6890.00013585,073.47
MfDuW...GVWa
bzbw...tMDv
08/06/20261:06:35 PMbuy$31.43$0.0099030.4310.00013583,173.98
HYe4v...8WHd
jH66...NKzr