WhatToFarm
/
12 Swap

Info about ACT-SOL pair

Price USD
$0.009246
Price
0.0001148 SOL
TVL
$1.17M
MKT CAP
$8.8M
5m
-0.27%
1h
-1.55%
4h
0.12%
24h
-5.52%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
330K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
62.87M
Pooled SOL:
$7,282.99

ACT/SOL price stats on Solana

As of July 2, 2026, the current price of ACT token on DEX Raydium is $0.009246. ACT price is down -5.52% in the last 24 hours. The trading history for the last 24 hours contains 4657 trades with trading volume of $330,223.26. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $8,768,334.43. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,167,954.65. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,167,954.65.

The total transactions of ACT/SOL is 4657 in the last 24 hours, 2140 of which are buy transactions, and 2517 are sales transactions.

ACT/SOL pool has a trading volume of $330,223.26 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001148, captured at 4:58 PM UTC.

The price of converting 1 ACT to USD is $0.009246 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/02/20264:57:13 PMsell$31.7$0.0092460.39350.00011483,428.292mQ5...xARZ
07/02/20264:56:40 PMsell$35.09$0.0092480.43570.00011483,795.323cn4...Tyu9
07/02/20264:56:39 PMsell$30$0.0092490.37250.00011483,244.135jt6...Ppoy
07/02/20264:56:32 PMsell$192.02$0.0092542.380.000114920,748.864oFA...gmJ6
07/02/20264:56:32 PMsell$63.53$0.009250.78880.00011486,868.39cxvM...Zdcv
07/02/20264:56:20 PMsell$35.13$0.0092650.43580.00011493,791.5RgmN...cFEM
07/02/20264:56:16 PMsell$35.11$0.0092630.43590.0001153,790.333qHz...R8DP
07/02/20264:56:17 PMsell$114.03$0.009261.410.000114912,314.173a7J...sAZc
07/02/20264:55:03 PMsell$47.01$0.0092720.58320.0001155,070.553R5D...njVG
07/02/20264:49:16 PMbuy$0.5538$0.0092980.0068860.000115659.5642gT...R6Pu
07/02/20264:48:31 PMbuy$33.42$0.0092830.41610.00011553,600.365Jy8...Q18K
07/02/20264:48:31 PMbuy$38.53$0.0092840.47970.00011564,150.124Z8m...Yjod
07/02/20264:44:17 PMbuy$34.83$0.0092670.43430.00011553,758.4321dq...Uzqg
07/02/20264:44:08 PMbuy$3.57$0.0092750.044530.0001155385.433e75...SB6U
07/02/20264:44:06 PMbuy$4.21$0.0092740.052560.0001155454.875Vhm...NtMP
07/02/20264:44:06 PMbuy$4.65$0.0092740.058030.0001155502.292sa3...gekQ
07/02/20264:44:06 PMbuy$16.03$0.0092740.19980.00011551,729.22xNzD...49kw
07/02/20264:44:06 PMsell$30.23$0.0092280.37660.00011493,2764tuY...J69a
07/02/20264:44:06 PMsell$464.05$0.0092675.780.000115450,071.975QtY...zkEz
07/02/20264:44:06 PMsell$264.92$0.0092423.30.000115128,6654Yfk...MiV7