WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.02035
Price
0.0001676 SOL
TVL
$2.02M
MKT CAP
$19.3M
5m
0%
1h
-0.82%
4h
-1.85%
24h
-4.99%
Share
TXNS
697
Buys
330
Sells
367
Volume
109K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
49.84M
Pooled SOL:
$8,300.98

ACT/SOL price stats on Solana

As of January 29, 2026, the current price of ACT token on DEX Raydium is $0.02035. ACT price is down -4.99% in the last 24 hours. The trading history for the last 24 hours contains 697 trades with trading volume of $109,243.79. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $19,297,404.45. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $2,021,808.91. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $2,021,808.91.

The total transactions of ACT/SOL is 697 in the last 24 hours, 330 of which are buy transactions, and 367 are sales transactions.

ACT/SOL pool has a trading volume of $109,243.79 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001676, captured at 2:49 PM UTC.

The price of converting 1 ACT to USD is $0.02035 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/29/20262:35:08 PMbuy$500.11$0.020354.120.000167624,574.76
CreQJ...bNft
LGEd...tBqy
01/29/20262:34:41 PMbuy$55.53$0.020360.45680.00016752,726.63
MfDuW...GVWa
dJVX...Kvzo
01/29/20262:34:08 PMbuy$178.56$0.020331.470.00016758,779.33
MfDuW...GVWa
Ba9u...CDhQ
01/29/20262:34:02 PMbuy$192.53$0.020351.580.00016749,459.74
MfDuW...GVWa
2kns...1uf8
01/29/20262:34:02 PMsell$0.4505$0.020250.0037060.000166622.24
HWoaB...W5d9
5p5Q...RdBK
01/29/20262:32:28 PMbuy$123.47$0.020381.010.00016746,056.85
MfDuW...GVWa
yYBd...bci7
01/29/20262:32:21 PMbuy$43.61$0.02040.35780.00016732,137.56
MfDuW...GVWa
XQ4P...tnBg
01/29/20262:32:16 PMbuy$166.06$0.020391.360.00016738,141.35
MfDuW...GVWa
2wh8...VCjD
01/29/20262:32:15 PMsell$0.06084$0.020290.00049910.00016642.99
SHARK...gSHC
5PmY...pPTj
01/29/20262:32:16 PMbuy$49.52$0.020390.40630.00016732,428.57
MfDuW...GVWa
43P1...8Tmf
01/29/20262:32:15 PMbuy$227.2$0.020381.860.000167211,144.22
MfDuW...GVWa
2khi...GuQJ
01/29/20262:31:58 PMbuy$36.82$0.020390.30190.00016721,805.58
MfDuW...GVWa
5ME3...re27
01/29/20262:31:46 PMbuy$314.38$0.020382.570.000167115,424.18
MfDuW...GVWa
5WNf...eikV
01/29/20262:31:40 PMbuy$30.01$0.020370.24610.00016711,472.81
MfDuW...GVWa
2HsQ...ZqcJ
01/29/20262:31:34 PMbuy$189.35$0.020371.550.0001679,291.34
BMnT5...3iLJ
2jtX...ksuf
01/29/20262:31:32 PMbuy$69.24$0.020370.56760.0001673,398.59
MfDuW...GVWa
cPEu...D4w7
01/29/20262:31:31 PMbuy$139.62$0.020371.140.0001676,854.44
BMnT5...3iLJ
4ZFm...62Ti
01/29/20262:31:24 PMbuy$77.54$0.020370.63540.00016693,805.59
MfDuW...GVWa
vewL...h5bu
01/29/20262:31:23 PMbuy$149.64$0.020371.220.00016697,346.08
4GQeE...zVqS
5Fb3...H26F
01/29/20262:31:17 PMbuy$500.25$0.020384.090.000166724,536.57
CreQJ...bNft
4sd7...SEyc