- WhatToFarm
- Solana
- Raydium
- ACT-SOL LPs
Info about ACT-SOL pair
- Pooled ACT:
- 16.26M
- Pooled SOL:
- $18,283.08
ACT/SOL price stats on Solana
As of February 21, 2025, the current price of ACT token on DEX Raydium is $0.1911. ACT price is up 3.40% in the last 24 hours. The trading history for the last 24 hours contains 3373 trades with trading volume of $1,663,825.73. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $181,245,161.74. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $6,206,666.94. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $6,206,666.94.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 3373 in the last 24 hours, 1539 of which are buy transactions, and 1834 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $1,663,825.73 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.001128, captured at 8:13 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.1911 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 8:11:26 PM | sell | $49.93 | $0.1911 | 0.2946 | 0.001128 | 261.22 | 3Js4...toU2 | |
| 02/21/2025 | 8:10:56 PM | sell | $95.53 | $0.191 | 0.564 | 0.001128 | 500 | 4r3Y...d5f9 | |
| 02/21/2025 | 8:10:56 PM | sell | $95.53 | $0.191 | 0.564 | 0.001128 | 500 | 5vBg...95C5 | |
| 02/21/2025 | 8:10:45 PM | sell | $1,000.34 | $0.1909 | 5.91 | 0.001128 | 5,237.87 | 56dW...gPv7 | |
| 02/21/2025 | 8:10:31 PM | sell | $575.69 | $0.1909 | 3.4 | 0.001129 | 3,015.21 | 39SR...VeXL | |
| 02/21/2025 | 8:09:16 PM | sell | $95.52 | $0.191 | 0.5646 | 0.001129 | 500 | 57MG...zCED | |
| 02/21/2025 | 8:08:23 PM | sell | $219.52 | $0.1913 | 1.29 | 0.001129 | 1,147.39 | 28ZS...PrqW | |
| 02/21/2025 | 8:08:24 PM | sell | $575.82 | $0.1912 | 3.4 | 0.001129 | 3,010.48 | RfxE...ySJU | |
| 02/21/2025 | 8:08:23 PM | sell | $44 | $0.1913 | 0.2598 | 0.001129 | 230 | 5bJj...SbX6 | |
| 02/21/2025 | 8:08:22 PM | sell | $110.11 | $0.1913 | 0.6503 | 0.00113 | 575.49 | 4FM9...63hZ | |
| 02/21/2025 | 8:08:14 PM | buy | $999.05 | $0.1923 | 5.89 | 0.001135 | 5,194.45 | 5enT...tnfV | |
| 02/21/2025 | 8:08:15 PM | sell | $3.19 | $0.1914 | 0.01887 | 0.00113 | 16.7 | 6acn...QbGN | |
| 02/21/2025 | 8:07:38 PM | sell | $0.4386 | $0.1911 | 0.002591 | 0.001129 | 2.29 | 5Xsx...VxsH | |
| 02/21/2025 | 8:07:37 PM | sell | $0.7441 | $0.1912 | 0.004393 | 0.001129 | 3.89 | 3Kim...B488 | |
| 02/21/2025 | 8:07:37 PM | buy | $211.61 | $0.1922 | 1.24 | 0.001134 | 1,100.82 | 3SMR...SEom | |
| 02/21/2025 | 8:07:36 PM | buy | $334.64 | $0.1922 | 1.97 | 0.001134 | 1,741.13 | 4QAj...aTvm | |
| 02/21/2025 | 8:07:30 PM | sell | $0.9742 | $0.1912 | 0.005752 | 0.001128 | 5.09 | QauJ...rxDN | |
| 02/21/2025 | 8:07:30 PM | buy | $190.32 | $0.1921 | 1.12 | 0.001134 | 990.52 | 39jE...D5Fq | |
| 02/21/2025 | 8:07:29 PM | buy | $203.26 | $0.1921 | 1.2 | 0.001134 | 1,057.98 | 4uFN...jyjc | |
| 02/21/2025 | 8:07:28 PM | buy | $284.6 | $0.192 | 1.68 | 0.001134 | 1,481.6 | ZuYy...7JNT |