Info about ACT-SOL pair
- Pooled ACT:
- 70.56M
- Pooled SOL:
- $6,817.59
ACT/SOL price stats on Solana
As of September 12, 2026, the current price of ACT token on DEX Raydium is $0.009902. ACT price is up 3.42% in the last 24 hours. The trading history for the last 24 hours contains 1973 trades with trading volume of $78,858.33. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $9,390,170.30. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,395,658.68. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,395,658.68.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 1973 in the last 24 hours, 961 of which are buy transactions, and 1012 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $78,858.33 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.00009686, captured at 1:13 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.009902 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 1:08:46 PM | buy | $5.28 | $0.009902 | 0.05165 | 0.00009686 | 533.25 | 4Dfn...qLsH | |
| 09/12/2026 | 1:08:40 PM | buy | $4.45 | $0.009899 | 0.04361 | 0.00009686 | 450.29 | 4bHi...mzbm | |
| 09/12/2026 | 12:36:42 PM | sell | $74.54 | $0.009836 | 0.7305 | 0.00009639 | 7,578.83 | jMJn...YRuC | |
| 09/12/2026 | 12:36:41 PM | sell | $91.69 | $0.009838 | 0.8985 | 0.00009641 | 9,319.9 | 59wv...fRHB | |
| 09/12/2026 | 12:36:40 PM | sell | $165.45 | $0.009842 | 1.62 | 0.00009645 | 16,810.37 | jozx...v8m3 | |
| 09/12/2026 | 12:02:07 PM | sell | $74.62 | $0.009836 | 0.7319 | 0.00009648 | 7,585.94 | 5T2D...1uor | |
| 09/12/2026 | 12:02:03 PM | sell | $21.92 | $0.009888 | 0.214 | 0.00009649 | 2,217.74 | 55N3...GT7S | |
| 09/12/2026 | 12:01:59 PM | sell | $32.01 | $0.009889 | 0.3123 | 0.0000965 | 3,236.86 | iCrx...JVzB | |
| 09/12/2026 | 12:01:58 PM | sell | $33.64 | $0.00989 | 0.3283 | 0.00009651 | 3,401.97 | QNfa...5YFB | |
| 09/12/2026 | 12:01:51 PM | sell | $27.74 | $0.009853 | 0.2718 | 0.00009652 | 2,815.95 | 3Fua...sKc6 | |
| 09/12/2026 | 12:01:52 PM | sell | $7.68 | $0.009852 | 0.07529 | 0.00009652 | 780.13 | 41aL...rU6p | |
| 09/12/2026 | 12:01:38 PM | sell | $33.99 | $0.009892 | 0.3316 | 0.00009653 | 3,435.99 | 28tC...QPKb | |
| 09/12/2026 | 12:01:27 PM | sell | $34.32 | $0.009892 | 0.335 | 0.00009654 | 3,470.35 | KZ9C...itcy | |
| 09/12/2026 | 12:01:21 PM | sell | $33.15 | $0.009842 | 0.3252 | 0.00009655 | 3,368.29 | 4azu...oZ1k | |
| 09/12/2026 | 12:01:04 PM | sell | $7.41 | $0.009891 | 0.0724 | 0.00009657 | 749.69 | 2kjX...7Aeh | |
| 09/12/2026 | 12:01:05 PM | sell | $53.71 | $0.009891 | 0.5243 | 0.00009656 | 5,430.45 | 4bxx...TpLR | |
| 09/12/2026 | 12:01:04 PM | sell | $7.41 | $0.009892 | 0.0724 | 0.00009657 | 749.69 | 4KWW...sstZ | |
| 09/12/2026 | 12:01:00 PM | sell | $4.46 | $0.009892 | 0.04358 | 0.00009657 | 451.32 | 4HFG...WiXC | |
| 09/12/2026 | 11:59:44 AM | sell | $11.83 | $0.009889 | 0.1155 | 0.00009657 | 1,196.7 | 3wiG...D2b4 | |
| 09/12/2026 | 11:59:08 AM | sell | $23.45 | $0.009863 | 0.2296 | 0.00009658 | 2,377.72 | 2R13...Gp3k |