WhatToFarm
/
12 Swap

Info about ACT-SOL pair

Price USD
$0.02125
Price
0.0001603 SOL
TVL
$2.08M
MKT CAP
$20.2M
5m
-0.06%
1h
0.56%
4h
-4.60%
24h
-9.87%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
621K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
48.85M
Pooled SOL:
$7,887.3

ACT/SOL price stats on Solana

As of December 6, 2025, the current price of ACT token on DEX Raydium is $0.02125. ACT price is down -9.87% in the last 24 hours. The trading history for the last 24 hours contains 4049 trades with trading volume of $621,106.26. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $20,156,507.85. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $2,083,683.71. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $2,083,683.71.

The total transactions of ACT/SOL is 4049 in the last 24 hours, 2044 of which are buy transactions, and 2005 are sales transactions.

ACT/SOL pool has a trading volume of $621,106.26 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001603, captured at 8:57 PM UTC.

The price of converting 1 ACT to USD is $0.02125 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/06/20258:57:06 PMsell$101.44$0.021250.76540.00016034,772.37yx96...dMaU
12/06/20258:56:54 PMsell$116.72$0.021250.88090.00016045,491.163y6F...jy5r
12/06/20258:56:15 PMsell$111.2$0.021240.83990.00016055,233.473ifb...wv3U
12/06/20258:56:15 PMsell$136.43$0.021241.030.00016046,422.73j7ub...SZgR
12/06/20258:56:09 PMsell$74.75$0.021250.56470.00016053,517.82wPfg...dcyP
12/06/20258:54:13 PMsell$77.55$0.021240.5860.00016053,650.033utd...5fNB
12/06/20258:54:13 PMsell$125.13$0.021250.94550.00016055,888.564cBY...2DDo
12/06/20258:54:06 PMsell$80.98$0.021250.61190.00016063,809.92342F...fVxe
12/06/20258:54:02 PMsell$46.99$0.021250.3550.00016062,210.562PFW...A9hb
12/06/20258:52:07 PMsell$228.95$0.021271.720.000160610,764.09eB5X...tw6z
12/06/20258:52:01 PMsell$174.53$0.021281.310.00016078,199.243Qdy...i1Gg
12/06/20258:52:01 PMsell$189.83$0.021271.430.00016078,921.254Z9K...43Pn
12/06/20258:52:00 PMsell$32.47$0.021290.24520.00016081,525.145nvP...V1gL
12/06/20258:50:17 PMsell$235.77$0.021311.780.000160811,063.615ewQ...uRdr
12/06/20258:50:17 PMsell$115.03$0.02130.86840.00016085,399.57NXxx...xbQy
12/06/20258:50:04 PMsell$115$0.021320.86810.00016095,393.633QBN...ckXr
12/06/20258:47:43 PMbuy$1.32$0.021450.010.000161761.81Y72f...Vib8
12/06/20258:47:31 PMbuy$1.32$0.021450.010.000161761.81hhSc...6y2f
12/06/20258:47:16 PMsell$285.2$0.021352.150.00016113,356.18WgMC...Sp2F
12/06/20258:47:05 PMsell$33.39$0.021340.2520.0001611,564.81GXgY...TjUr