WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01594
Price
0.0001705 SOL
TVL
$1.61M
MKT CAP
$15.1M
5m
0%
1h
-0.37%
4h
-0.64%
24h
-1.07%
Share
TXNS
1K
Buys
614
Sells
722
Volume
156K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
50.42M
Pooled SOL:
$8,630.43

ACT/SOL price stats on Solana

As of May 9, 2026, the current price of ACT token on DEX Raydium is $0.01594. ACT price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 1336 trades with trading volume of $155,581.83. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $15,115,626.91. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,610,622.60. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,610,622.60.

The total transactions of ACT/SOL is 1336 in the last 24 hours, 614 of which are buy transactions, and 722 are sales transactions.

ACT/SOL pool has a trading volume of $155,581.83 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001705, captured at 9:52 PM UTC.

The price of converting 1 ACT to USD is $0.01594 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/09/20269:46:21 PMsell$33.43$0.015940.35750.00017052,097.19
MfDuW...GVWa
5DLw...7G7Z
05/09/20269:46:19 PMsell$33.43$0.015940.35760.00017052,097.19
MfDuW...GVWa
BaAx...tU4j
05/09/20269:44:12 PMsell$57.18$0.015920.61220.00017053,590.08
MfDuW...GVWa
67Zy...f484
05/09/20269:44:11 PMsell$80.98$0.015930.86710.00017065,081.29
MfDuW...GVWa
52AZ...zC2e
05/09/20269:44:11 PMsell$138.76$0.015931.480.00017068,709.08
MfDuW...GVWa
2ejy...eZfH
05/09/20269:44:12 PMsell$60.58$0.015920.64870.00017053,803.48
MfDuW...GVWa
32gY...CG3F
05/09/20269:43:53 PMsell$58.87$0.015940.63040.00017063,693.43
MfDuW...GVWa
2XbA...Y2yo
05/09/20269:43:52 PMsell$29.99$0.015940.32110.00017071,881.46
MfDuW...GVWa
4afV...XXsG
05/09/20269:43:50 PMsell$31.69$0.015940.33930.00017071,987.97
MfDuW...GVWa
4UAj...N4T1
05/09/20269:43:30 PMsell$31.7$0.015940.33940.00017071,988.13
MfDuW...GVWa
2nuJ...dHRb
05/09/20269:43:23 PMsell$97.17$0.015941.040.00017076,093.22
MfDuW...GVWa
3buL...Udw4
05/09/20269:42:32 PMsell$36.82$0.015960.39390.00017072,306.66
MfDuW...GVWa
2KA1...6vUm
05/09/20269:42:27 PMsell$254.17$0.015952.720.000170815,929.48
MfDuW...GVWa
2kBa...T8kw
05/09/20269:42:07 PMsell$35.11$0.015970.37570.00017092,198.28
MfDuW...GVWa
3yqa...kerg
05/09/20269:41:46 PMsell$33.41$0.015970.35750.00017092,091.84
MfDuW...GVWa
44sJ...2BSZ
05/09/20269:31:31 PMsell$57.25$0.015960.6130.00017093,585.97
MfDuW...GVWa
5vGA...r8tr
05/09/20269:29:01 PMsell$299.46$0.015963.20.00017118,755.4
GCvHh...PzvM
3SkJ...vS9R
05/09/20269:28:10 PMsell$189.71$0.015952.030.000171111,887.9
44zas...XPti
2QqJ...X6hC
05/09/20269:22:55 PMsell$150.25$0.015971.610.00017129,405.19
4GQeE...zVqS
cMNS...k5qh
05/09/20269:21:02 PMsell$72.63$0.015990.77740.00017124,540.2
9nXDu...VeMC
43nZ...KjYN