Info about ACT-SOL pair
- Pooled ACT:
- 52.23M
- Pooled SOL:
- $8,103.64
ACT/SOL price stats on Solana
As of March 14, 2026, the current price of ACT token on DEX Raydium is $0.0136. ACT price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 1141 trades with trading volume of $92,813.20. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $12,896,193.56. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,422,471.54. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,422,471.54.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 1141 in the last 24 hours, 476 of which are buy transactions, and 665 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $92,813.20 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001547, captured at 12:51 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.0136 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 12:49:33 AM | sell | $35.11 | $0.0136 | 0.3995 | 0.0001547 | 2,581.73 | 4ip9...xLBz | |
| 03/14/2026 | 12:49:31 AM | sell | $77.9 | $0.0136 | 0.8864 | 0.0001547 | 5,727.04 | haBH...hiQS | |
| 03/14/2026 | 12:49:31 AM | sell | $83.55 | $0.0136 | 0.9508 | 0.0001548 | 6,141.17 | 2dgP...V1AE | |
| 03/14/2026 | 12:37:08 AM | sell | $0.7161 | $0.01367 | 0.008107 | 0.0001548 | 52.36 | 4X9L...Agqo | |
| 03/14/2026 | 12:36:27 AM | sell | $53.8 | $0.01368 | 0.6087 | 0.0001548 | 3,931.3 | 55YF...KuHL | |
| 03/14/2026 | 12:35:52 AM | sell | $30 | $0.01368 | 0.3395 | 0.0001548 | 2,192.62 | 4DWc...mJMs | |
| 03/14/2026 | 12:34:35 AM | sell | $150.24 | $0.01368 | 1.7 | 0.0001549 | 10,979.9 | WX6H...MJdh | |
| 03/14/2026 | 12:32:33 AM | sell | $36.78 | $0.01366 | 0.417 | 0.0001549 | 2,691.24 | 4Zvy...PftG | |
| 03/14/2026 | 12:24:18 AM | sell | $99.64 | $0.01367 | 1.12 | 0.0001549 | 7,285.11 | 58yQ...u5ws | |
| 03/14/2026 | 12:20:26 AM | sell | $150.22 | $0.01368 | 1.7 | 0.000155 | 10,979.9 | 23aT...VFZ8 | |
| 03/14/2026 | 12:20:26 AM | sell | $47 | $0.01368 | 0.5326 | 0.000155 | 3,434.51 | 5JL7...qhy9 | |
| 03/14/2026 | 12:18:46 AM | sell | $31.69 | $0.01367 | 0.3595 | 0.000155 | 2,318.13 | 4bfV...mBMD | |
| 03/14/2026 | 12:07:10 AM | buy | $116.84 | $0.01373 | 1.32 | 0.0001558 | 8,504.57 | 4TSh...iTsG | |
| 03/13/2026 | 11:50:49 PM | buy | $149.85 | $0.01371 | 1.7 | 0.0001557 | 10,924.3 | 4DFM...6QPT | |
| 03/13/2026 | 11:49:51 PM | buy | $35.13 | $0.01373 | 0.3982 | 0.0001556 | 2,558.21 | 3YYT...RKzL | |
| 03/13/2026 | 11:49:52 PM | buy | $150.05 | $0.01373 | 1.7 | 0.0001557 | 10,924.17 | 4M8s...nzPP | |
| 03/13/2026 | 11:46:55 PM | buy | $149.87 | $0.01372 | 1.7 | 0.0001556 | 10,923.75 | YFPG...9VLj | |
| 03/13/2026 | 11:45:54 PM | buy | $38.46 | $0.0137 | 0.4367 | 0.0001556 | 2,806.94 | 2QJv...AHbh | |
| 03/13/2026 | 11:45:53 PM | buy | $99.59 | $0.0137 | 1.13 | 0.0001555 | 7,268.52 | 2PtG...BFi5 | |
| 03/13/2026 | 11:38:11 PM | buy | $0.09014 | $0.01372 | 0.001022 | 0.0001555 | 6.56 | pjXx...nePq |