WhatToFarm
/
12 Swap

Info about ACT-SOL pair

Price USD
$0.02124
Price
0.0001523 SOL
TVL
$2.14M
MKT CAP
$20.1M
5m
0%
1h
-0.05%
4h
-0.34%
24h
2.36%
Share
TXNS
1K
Buys
518
Sells
731
Volume
131K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
50.25M
Pooled SOL:
$7,679.13

ACT/SOL price stats on Solana

As of December 10, 2025, the current price of ACT token on DEX Raydium is $0.02124. ACT price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 1249 trades with trading volume of $130,509.05. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $20,145,350.71. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $2,138,044.33. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $2,138,044.33.

The total transactions of ACT/SOL is 1249 in the last 24 hours, 518 of which are buy transactions, and 731 are sales transactions.

ACT/SOL pool has a trading volume of $130,509.05 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001523, captured at 5:22 AM UTC.

The price of converting 1 ACT to USD is $0.02124 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/10/20255:06:10 AMsell$84.96$0.021240.60950.00015234,0004LVX...J1ET
12/10/20255:06:10 AMsell$84.99$0.021240.60960.00015244,0002Jng...csK6
12/10/20255:06:10 AMsell$84.97$0.021240.60950.00015234,000VHBD...ToQi
12/10/20255:03:44 AMsell$6.47$0.021210.046530.0001524305.252ErM...7tL5
12/10/20254:50:52 AMbuy$500.84$0.021273.60.000153123,537.51ZQND...7TbV
12/10/20254:50:51 AMbuy$1.17$0.021270.0084570.00015355.25xtgY...QHTN
12/10/20254:49:47 AMbuy$0.8717$0.021310.006260.00015340.95PtQ...qnL5
12/10/20254:47:38 AMsell$33.38$0.021320.23840.00015221,565.37dgkE...Ynsg
12/10/20254:47:37 AMsell$85.35$0.021330.60920.00015234,00061DX...K1at
12/10/20254:46:35 AMsell$4.85$0.021280.034740.0001523228.063par...W84c
12/10/20254:42:19 AMsell$57.92$0.021310.41390.00015232,717.512uhC...qUcT
12/10/20254:42:19 AMsell$322.17$0.021322.30.000152315,108.193syD...KPEU
12/10/20254:39:25 AMsell$4.9$0.02130.035110.0001524230.3435cE...EpEL
12/10/20254:39:24 AMsell$28.53$0.021280.20430.00015241,340.495Pkm...2vQc
12/10/20254:39:02 AMsell$99.61$0.021270.7140.00015244,683.253wEV...zRJ2
12/10/20254:38:11 AMsell$288.38$0.021282.060.000152513,550.18s3SR...Gvua
12/10/20254:38:05 AMsell$227.24$0.021281.620.000152510,674.713GZk...UgTa
12/10/20254:38:00 AMsell$120.16$0.021290.86130.00015265,642.95271j...EXA5
12/10/20254:37:48 AMsell$319.05$0.02132.280.000152714,976.815sNQ...Ts1f
12/10/20254:37:43 AMsell$30$0.021290.21520.00015271,409.343DPN...eA5Y