WhatToFarm
/
12 Swap

Info about ACT-SOL pair

Price USD
$0.01811
Price
0.0001275 SOL
TVL
$1.96M
MKT CAP
$17.2M
5m
0%
1h
0.80%
4h
1.34%
24h
0.74%
Share
TXNS
970
Buys
487
Sells
483
Volume
90K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
54.22M
Pooled SOL:
$6,889.22

ACT/SOL price stats on Solana

As of November 16, 2025, the current price of ACT token on DEX Raydium is $0.01811. ACT price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 970 trades with trading volume of $89,927.66. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $17,173,798.89. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,960,212.42. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,960,212.42.

The total transactions of ACT/SOL is 970 in the last 24 hours, 487 of which are buy transactions, and 483 are sales transactions.

ACT/SOL pool has a trading volume of $89,927.66 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001275, captured at 5:17 AM UTC.

The price of converting 1 ACT to USD is $0.01811 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20255:11:59 AMbuy$400.1$0.018112.810.000127522,091.454Lqa...UBmk
11/16/20255:08:11 AMbuy$400.09$0.018062.820.000127422,150.745moi...1H2W
11/16/20255:08:09 AMbuy$50.11$0.018050.35350.00012732,775.793EEd...M2Hn
11/16/20255:07:35 AMbuy$149.9$0.018051.050.00012738,302.424o3x...yTwC
11/16/20255:03:59 AMbuy$103.82$0.018030.73290.00012735,756.595VLQ...13M7
11/16/20255:02:57 AMbuy$71.74$0.018030.50650.00012733,978.854ztf...zrjv
11/16/20255:02:56 AMbuy$71.74$0.018020.50650.00012723,979.443chP...8v9R
11/16/20255:02:34 AMbuy$18.26$0.018030.12890.00012721,012.815gNZ...REYg
11/16/20255:02:22 AMbuy$104.07$0.018050.73350.00012725,764.673ynP...XdEj
11/16/20255:01:01 AMbuy$149.82$0.017971.060.00012728,334.83ri6J...mHtS
11/16/20255:00:09 AMbuy$149.86$0.017971.060.00012718,339.454hDf...uGVo
11/16/20254:55:46 AMsell$65.46$0.017860.46370.00012653,664.483XqQ...5b98
11/16/20254:51:14 AMsell$153.48$0.017861.080.00012658,592.844cGJ...JJBD
11/16/20254:50:17 AMsell$33.45$0.017860.2370.00012651,872.545WoY...kR2M
11/16/20254:50:06 AMsell$35.14$0.017860.24890.00012661,966.85y96...Vy77
11/16/20254:45:44 AMsell$33.42$0.017840.23710.00012661,873.252245...nUUP
11/16/20254:45:32 AMsell$50.42$0.017830.35780.00012662,826.463E35...Wukm
11/16/20254:45:31 AMsell$33.42$0.017840.23720.00012661,873.35Y7qw...TviF
11/16/20254:45:25 AMsell$60.65$0.017840.43040.00012663,399.254fqw...vca6
11/16/20254:45:13 AMsell$38.5$0.017830.27340.00012662,159.34413J...SvU9