WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.008744
Price
0.000118 SOL
TVL
$1.1M
MKT CAP
$8.3M
5m
0%
1h
1.56%
4h
0.38%
24h
-2.36%
Share
TXNS
1K
Buys
554
Sells
606
Volume
85K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
62.88M
Pooled SOL:
$7,382.32

ACT/SOL price stats on Solana

As of July 25, 2026, the current price of ACT token on DEX Raydium is $0.008744. ACT price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 1160 trades with trading volume of $84,868.52. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $8,291,784.47. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,096,462.33. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,096,462.33.

The total transactions of ACT/SOL is 1160 in the last 24 hours, 554 of which are buy transactions, and 606 are sales transactions.

ACT/SOL pool has a trading volume of $84,868.52 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.000118, captured at 1:48 AM UTC.

The price of converting 1 ACT to USD is $0.008744 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/25/20261:43:24 AMbuy$58.27$0.0087440.7870.0001186,664.51
MfDuW...GVWa
3j6P...SuyP
07/25/20261:29:01 AMsell$79.77$0.0086891.070.00011759,180.67
MfDuW...GVWa
WKcD...KKCV
07/25/20261:28:40 AMbuy$57.88$0.0087330.78270.0001186,628.32
MfDuW...GVWa
4FPY...cnYN
07/25/20261:23:08 AMbuy$52.31$0.0087370.7070.0001185,987.77
MfDuW...GVWa
2A1B...tyKA
07/25/20261:23:01 AMbuy$175.7$0.0087332.370.00011820,118.02
MfDuW...GVWa
1TX4...huFA
07/25/20261:23:01 AMbuy$55.12$0.008730.74480.00011796,313.76
MfDuW...GVWa
48rZ...divt
07/25/20261:22:32 AMbuy$60.97$0.0087280.8240.00011796,986.31
MfDuW...GVWa
4khd...7KAy
07/25/20261:22:18 AMbuy$66.36$0.0087220.89680.00011787,609.05
MfDuW...GVWa
2vpA...Xb9e
07/25/20261:22:19 AMbuy$130.97$0.0087251.760.000117915,010.38
MfDuW...GVWa
5MLt...398E
07/25/20261:22:18 AMbuy$87.9$0.0087191.180.000117810,080.84
MfDuW...GVWa
54hv...W3V6
07/25/20261:21:10 AMbuy$52.86$0.008710.7150.00011786,069.47
MfDuW...GVWa
4Q1Y...eXz7
07/25/20261:21:07 AMbuy$47.48$0.0087090.64220.00011775,452.84
MfDuW...GVWa
9KUo...yt82
07/25/20261:18:07 AMbuy$47.52$0.0087190.64180.00011775,450.76
MfDuW...GVWa
2Mcm...ESCL
07/25/20261:16:51 AMbuy$47.53$0.0087170.64190.00011775,452.33
MfDuW...GVWa
26wa...wCM7
07/25/20261:16:48 AMbuy$57.94$0.0087160.78260.00011776,648.32
MfDuW...GVWa
4TZ1...mx5x
07/25/20261:16:29 AMbuy$47.52$0.0087170.64160.00011765,451.95
MfDuW...GVWa
cdMZ...JYWJ
07/25/20261:10:00 AMbuy$47.5$0.0087130.64160.00011765,452.38
MfDuW...GVWa
vrKA...3HUD
07/25/20261:09:48 AMbuy$47.5$0.0087120.64150.00011765,452.42
MfDuW...GVWa
3tbR...SmQp
07/25/20261:09:46 AMbuy$99.97$0.0087091.350.000117611,478.03
MfDuW...GVWa
22Hs...KhPh
07/25/20261:09:29 AMbuy$50.19$0.0087080.67770.00011755,763.78
MfDuW...GVWa
27pp...5ZbT