WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01402
Price
0.0001559 SOL
TVL
$1.46M
MKT CAP
$13.3M
5m
0%
1h
0.15%
4h
0.23%
24h
2.06%
Share
TXNS
295
Buys
157
Sells
138
Volume
22K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
52.21M
Pooled SOL:
$8,120.11

ACT/SOL price stats on Solana

As of March 21, 2026, the current price of ACT token on DEX Raydium is $0.01402. ACT price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $22,044.63. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $13,296,125.58. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,462,246.02. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,462,246.02.

The total transactions of ACT/SOL is 295 in the last 24 hours, 157 of which are buy transactions, and 138 are sales transactions.

ACT/SOL pool has a trading volume of $22,044.63 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001559, captured at 8:27 PM UTC.

The price of converting 1 ACT to USD is $0.01402 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/21/20268:23:29 PMbuy$0.008992$0.014020.00010.00015590.6413
SUPEr...DxUC
RfXo...3MUH
03/21/20268:23:29 PMbuy$0.008992$0.014020.00010.00015590.6413
SUPEr...DxUC
n9uL...2WAy
03/21/20268:23:28 PMbuy$0.008992$0.014020.00010.00015590.6413
SUPEr...DxUC
3pKw...Fgrz
03/21/20268:23:28 PMbuy$0.008992$0.014020.00010.00015590.6413
SUPEr...DxUC
4643...CzJ7
03/21/20268:00:51 PMbuy$0.03151$0.0140.00035080.00015592.24
SUPEr...DxUC
uJX6...zUts
03/21/20267:53:52 PMsell$33.41$0.013930.37210.00015512,398.66
MfDuW...GVWa
2Jar...NBP4
03/21/20267:36:49 PMbuy$0.1996$0.0140.0022230.000155914.25
NNNmq...Fyha
35zt...SiZD
03/21/20267:34:51 PMsell$143.91$0.013921.60.000155110,333.22
6c8QY...grWh
3JjY...FFqt
03/21/20267:33:58 PMbuy$0.1467$0.0140.0016350.00015610.48
SUPEr...DxUC
39hk...uZe2
03/21/20267:09:34 PMsell$0.188$0.013940.0020920.000155213.48
GHigB...BhUc
FiiN...U9kh
03/21/20266:53:42 PMbuy$80.98$0.013990.90250.00015595,787.88
MfDuW...GVWa
4nLZ...Jk4D
03/21/20266:53:43 PMbuy$109.87$0.013991.220.00015597,850.54
MfDuW...GVWa
5hpv...nrps
03/21/20266:53:38 PMbuy$65.7$0.013990.7320.00015594,695.74
MfDuW...GVWa
5REJ...5EAM
03/21/20266:53:30 PMbuy$196.25$0.013982.180.000155814,034.96
MfDuW...GVWa
64Te...81Ce
03/21/20266:53:29 PMbuy$50.39$0.013970.56160.00015573,604.96
MfDuW...GVWa
5dS2...TQMv
03/21/20266:53:25 PMbuy$57.19$0.013970.63730.00015574,091.77
MfDuW...GVWa
yqAg...hZgu
03/21/20266:44:25 PMsell$0.1522$0.013920.0016940.000154910.93
GHigB...BhUc
55DY...2oEK
03/21/20266:26:56 PMsell$0.1591$0.013890.0017750.000154911.45
GHigB...BhUc
4Qjy...yHzn
03/21/20266:21:01 PMbuy$33.4$0.013950.37280.00015572,393.61
MfDuW...GVWa
5GuP...6bxX
03/21/20266:15:11 PMbuy$0.895$0.013950.009990.000155764.14
GmjDb...ci2W
2zt3...TXTU