WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01154
Price
0.0001457 SOL
TVL
$1.25M
MKT CAP
$10.9M
5m
-0.08%
1h
-0.50%
4h
-0.20%
24h
-2.18%
Share
TXNS
1K
Buys
711
Sells
623
Volume
130K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
53.89M
Pooled SOL:
$7,886.47

ACT/SOL price stats on Solana

As of April 2, 2026, the current price of ACT token on DEX Raydium is $0.01154. ACT price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 1334 trades with trading volume of $129,589.92. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $10,949,088.73. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,247,059.61. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,247,059.61.

The total transactions of ACT/SOL is 1334 in the last 24 hours, 711 of which are buy transactions, and 623 are sales transactions.

ACT/SOL pool has a trading volume of $129,589.92 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001457, captured at 9:55 AM UTC.

The price of converting 1 ACT to USD is $0.01154 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/02/20269:52:36 AMsell$67.43$0.011540.85120.00014575,840.17
MfDuW...GVWa
2EbS...Uv5L
04/02/20269:49:43 AMsell$139.34$0.011541.760.000145812,073.15
MfDuW...GVWa
38dr...ZhG2
04/02/20269:48:57 AMsell$30.02$0.011550.3790.00014582,598.74
MfDuW...GVWa
wWvf...UYCv
04/02/20269:48:00 AMsell$31.7$0.011540.40050.00014582,746.05
MfDuW...GVWa
5w8r...qGhA
04/02/20269:47:56 AMsell$33.4$0.011540.4220.00014582,893.26
MfDuW...GVWa
3nFF...VveD
04/02/20269:46:56 AMsell$35.1$0.011550.44340.00014593,037.95
MfDuW...GVWa
42bB...fjxg
04/02/20269:46:56 AMsell$150.11$0.011551.890.000145912,994.38
4GQeE...zVqS
4N6W...JuA5
04/02/20269:42:33 AMsell$30.01$0.011550.37920.00014592,598.03
MfDuW...GVWa
DxmS...wvF6
04/02/20269:42:31 AMsell$30.01$0.011550.37920.00014592,598.02
MfDuW...GVWa
2GbC...gzJm
04/02/20269:42:28 AMsell$48.72$0.011550.61560.0001464,216.69
MfDuW...GVWa
oms3...GBLX
04/02/20269:42:25 AMsell$150.33$0.011571.890.00014612,990.91
4GQeE...zVqS
EWs4...MPqz
04/02/20269:40:12 AMsell$0.4919$0.011570.006210.00014642.51
FiALZ...QJ9H
2JXM...zCWs
04/02/20269:39:55 AMsell$499.88$0.011586.310.000146243,159.25
CreQJ...bNft
4yKn...31H8
04/02/20269:39:53 AMsell$143.21$0.011591.80.000146312,352.56
MfDuW...GVWa
58h2...2zJa
04/02/20269:29:56 AMsell$0.2302$0.01160.0029040.000146319.84
rLsi2...f8uy
4Bhq...2aRo
04/02/20269:26:20 AMbuy$35.12$0.011660.44310.00014713,011.91
MfDuW...GVWa
4Cq5...1CN3
04/02/20269:26:16 AMbuy$46.96$0.011640.59320.0001474,032.69
MfDuW...GVWa
42VR...Ni2X
04/02/20269:26:16 AMbuy$31.67$0.011640.40.0001472,720.24
MfDuW...GVWa
3Khr...8CCZ
04/02/20269:26:16 AMbuy$36.76$0.011640.46430.0001473,157.71
MfDuW...GVWa
2EwW...Lzg5
04/02/20269:24:12 AMbuy$38.5$0.011620.4870.0001473,312.07
MfDuW...GVWa
5192...DGuW