WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01127
Price
0.00009094 SOL
TVL
$1.64M
MKT CAP
$10.7M
5m
0%
1h
0.32%
4h
2.05%
24h
-0.40%
Share
TXNS
1K
Buys
597
Sells
894
Volume
65K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
72.99M
Pooled SOL:
$6,621.67

ACT/SOL price stats on Solana

As of September 27, 2026, the current price of ACT token on DEX Raydium is $0.01127. ACT price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 1491 trades with trading volume of $64,911.89. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $10,689,149.00. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,643,594.34. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,643,594.34.

The total transactions of ACT/SOL is 1491 in the last 24 hours, 597 of which are buy transactions, and 894 are sales transactions.

ACT/SOL pool has a trading volume of $64,911.89 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.00009094, captured at 8:59 AM UTC.

The price of converting 1 ACT to USD is $0.01127 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/27/20268:55:40 AMbuy$18.69$0.011270.15070.000090941,657.99
HYe4v...8WHd
4FFy...4v8g
09/27/20268:55:40 AMbuy$5.21$0.011270.042050.00009094462.36
HYe4v...8WHd
29xg...Hfia
09/27/20268:44:41 AMbuy$0.1171$0.011280.0009440.0000909410.38
GxDC9...pXSq
HBgj...c9kn
09/27/20268:19:56 AMbuy$391.84$0.011293.150.0000909234,680.12
8StkT...uyGD
2TZM...3M11
09/27/20268:19:56 AMbuy$54.27$0.011290.43670.000090874,806
HYe4v...8WHd
51EU...4kEX
09/27/20268:19:33 AMbuy$392.01$0.011293.150.0000908234,717.71
8StkT...uyGD
3UKz...Psgx
09/27/20268:17:36 AMbuy$0.1123$0.011320.00090010.000090779.91
GxDC9...pXSq
2gPF...8igp
09/27/20268:16:30 AMsell$119.57$0.011270.95810.0000903610,602.21
MfDuW...GVWa
2dBD...HxiE
09/27/20268:16:08 AMsell$55.08$0.011270.44170.00009044,885.72
MfDuW...GVWa
5QWE...t9Py
09/27/20268:15:40 AMsell$63.21$0.011220.50910.000090425,630.65
MfDuW...GVWa
5AZP...HseT
09/27/20268:15:37 AMsell$163.17$0.011271.310.0000906114,466.95
MfDuW...GVWa
35o4...KXR7
09/27/20268:12:13 AMsell$6.84$0.011290.054930.00009066605.9
HYe4v...8WHd
66KM...6XL8
09/27/20268:12:14 AMsell$10.77$0.011290.08650.00009066954.09
HYe4v...8WHd
A8q7...uAeY
09/27/20268:12:11 AMsell$10.17$0.011270.08180.00009066902.31
HYe4v...8WHd
63eT...UeJU
09/27/20268:10:13 AMsell$10.8$0.011230.087160.00009066961.4
HYe4v...8WHd
Ju9z...tW1x
09/27/20268:10:12 AMsell$88.16$0.011230.71150.000090677,846.94
HYe4v...8WHd
598s...LrjH
09/27/20268:10:08 AMsell$6.68$0.011290.053680.00009068591.94
HYe4v...8WHd
2G1z...CKEi
09/27/20268:10:06 AMsell$15.78$0.011290.12670.000090691,397.93
HYe4v...8WHd
2T7h...Ce1v
09/27/20268:09:43 AMsell$3.22$0.011290.025880.00009069285.44
HYe4v...8WHd
5cuy...CA7L
09/27/20268:08:06 AMsell$32.97$0.011230.26630.000090722,935.42
HYe4v...8WHd
3ScS...ojsR