Info about ACT-SOL pair
- Pooled ACT:
- 49.56M
- Pooled SOL:
- $8,692.44
ACT/SOL price stats on Solana
As of April 19, 2026, the current price of ACT token on DEX Raydium is $0.01529. ACT price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 1779 trades with trading volume of $267,313.85. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $14,503,258.35. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,502,769.83. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,502,769.83.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 1779 in the last 24 hours, 824 of which are buy transactions, and 955 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $267,313.85 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001785, captured at 12:29 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.01529 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 12:27:22 PM | buy | $91.47 | $0.01529 | 1.06 | 0.0001785 | 5,980.93 | 3Rj7...63Yk | |
| 04/19/2026 | 12:27:21 PM | buy | $187.86 | $0.01528 | 2.19 | 0.0001784 | 12,287.57 | 38xR...UJYw | |
| 04/19/2026 | 12:26:57 PM | sell | $0.7728 | $0.0152 | 0.009019 | 0.0001775 | 50.81 | kUmU...5vUP | |
| 04/19/2026 | 12:26:26 PM | buy | $149.75 | $0.01528 | 1.74 | 0.0001783 | 9,798.97 | NpiD...DWTx | |
| 04/19/2026 | 12:26:25 PM | buy | $149.69 | $0.01525 | 1.74 | 0.000178 | 9,813.8 | uLG4...WSjF | |
| 04/19/2026 | 12:26:25 PM | buy | $109.82 | $0.01525 | 1.28 | 0.000178 | 7,197.15 | 4ka4...ATWC | |
| 04/19/2026 | 12:26:25 PM | buy | $461.61 | $0.01527 | 5.38 | 0.0001782 | 30,228.59 | 4fAy...wBuT | |
| 04/19/2026 | 12:26:22 PM | buy | $149.86 | $0.01524 | 1.74 | 0.0001779 | 9,828.7 | 5sEs...6SNE | |
| 04/19/2026 | 12:25:53 PM | buy | $129.94 | $0.01524 | 1.51 | 0.0001778 | 8,525.04 | 65tr...53Hf | |
| 04/19/2026 | 12:25:24 PM | buy | $149.79 | $0.01524 | 1.74 | 0.0001778 | 9,827.81 | 5nS9...8CGf | |
| 04/19/2026 | 12:25:09 PM | buy | $149.9 | $0.01524 | 1.74 | 0.0001777 | 9,835.2 | 472y...hfPx | |
| 04/19/2026 | 12:24:28 PM | buy | $149.84 | $0.01523 | 1.74 | 0.0001776 | 9,834.85 | 4Wqx...Swpc | |
| 04/19/2026 | 12:24:28 PM | buy | $149.77 | $0.01523 | 1.74 | 0.0001776 | 9,833.67 | 5G19...uJWC | |
| 04/19/2026 | 12:23:10 PM | buy | $33.41 | $0.01523 | 0.3893 | 0.0001775 | 2,192.77 | 3xSo...nKgh | |
| 04/19/2026 | 12:23:10 PM | buy | $35.11 | $0.01523 | 0.4091 | 0.0001775 | 2,304.38 | 2RZk...detD | |
| 04/19/2026 | 12:23:09 PM | buy | $500.68 | $0.01522 | 5.83 | 0.0001774 | 32,880.58 | 52Fq...6tjU | |
| 04/19/2026 | 12:23:09 PM | buy | $115 | $0.01521 | 1.34 | 0.0001772 | 7,558.96 | PfGL...YiAK | |
| 04/19/2026 | 12:23:05 PM | buy | $31.71 | $0.01521 | 0.3694 | 0.0001772 | 2,084.72 | 3ZbP...Fo8c | |
| 04/19/2026 | 12:23:04 PM | buy | $36.8 | $0.01521 | 0.4288 | 0.0001772 | 2,420.05 | 283P...X1qf | |
| 04/19/2026 | 12:23:04 PM | buy | $500.2 | $0.01519 | 5.82 | 0.000177 | 32,909.12 | 4g6K...d7T7 |