WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01007
Price
0.00009232 SOL
TVL
$1.47M
MKT CAP
$9.6M
5m
0.63%
1h
0.87%
4h
3.00%
24h
3.54%
Share
TXNS
1K
Buys
784
Sells
580
Volume
57K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
72.93M
Pooled SOL:
$6,707.33

ACT/SOL price stats on Solana

As of October 10, 2026, the current price of ACT token on DEX Raydium is $0.01007. ACT price is up 3.54% in the last 24 hours. The trading history for the last 24 hours contains 1364 trades with trading volume of $57,431.73. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $9,557,387.91. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,467,316.02. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,467,316.02.

The total transactions of ACT/SOL is 1364 in the last 24 hours, 784 of which are buy transactions, and 580 are sales transactions.

ACT/SOL pool has a trading volume of $57,431.73 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.00009232, captured at 12:25 AM UTC.

The price of converting 1 ACT to USD is $0.01007 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/10/202612:23:28 AMbuy$29.95$0.010070.27430.000092322,971.99
HYe4v...8WHd
45KT...dAPD
10/10/202612:23:27 AMbuy$29.95$0.010070.27430.000092312,971.99
HYe4v...8WHd
5zmt...uTg2
10/10/202612:17:45 AMsell$0.01674$0.010010.00015340.00009181.67
J8H8o...EM8q
2GkH...4urj
10/10/202612:14:27 AMbuy$15.75$0.010070.14430.000092261,563.99
HYe4v...8WHd
63xK...1Zgu
10/10/202612:14:21 AMbuy$23.62$0.010060.21640.000092262,345.99
HYe4v...8WHd
4aaX...A2kH
10/10/202612:14:21 AMbuy$23.62$0.010060.21640.000092252,345.99
HYe4v...8WHd
23Kx...aBo6
10/10/202612:14:13 AMbuy$110$0.0100610.0000922310,926.5
9nXDu...VeMC
2DWy...JRGz
10/10/202612:14:13 AMbuy$85.96$0.010060.78760.000092218,541.35
MfDuW...GVWa
3Q5i...W1yv
10/10/202612:13:38 AMbuy$15.75$0.010060.14430.000092191,565.99
HYe4v...8WHd
5Etx...WRaG
10/10/202612:13:38 AMbuy$15.75$0.010060.14430.00009221,565.99
HYe4v...8WHd
67CR...4Q38
10/10/202612:11:26 AMbuy$63.58$0.010050.5830.000092176,325.71
MfDuW...GVWa
5cgf...eqFu
10/10/202612:11:27 AMbuy$66.38$0.010050.60870.000092186,603.72
MfDuW...GVWa
2qYV...aNZA
10/10/202612:11:05 AMbuy$38.26$0.010040.35110.000092153,810.39
HYe4v...8WHd
3gTS...Zcwn
10/10/202612:11:05 AMbuy$52.3$0.010040.480.000092145,209.2
MfDuW...GVWa
2eTu...2NDB
10/10/202612:11:04 AMbuy$52.3$0.010030.480.000092135,209.95
MfDuW...GVWa
3P3i...UWnX
10/10/202612:10:36 AMbuy$55.14$0.010040.50560.000092115,489.23
MfDuW...GVWa
jTjs...h4V9
10/10/202612:10:05 AMbuy$40.82$0.010040.37440.00009214,064.99
HYe4v...8WHd
3caY...1Bps
10/10/202612:10:04 AMbuy$49.51$0.010040.4540.000092094,930.41
MfDuW...GVWa
284K...FJr8
10/10/202612:10:00 AMbuy$13.16$0.010040.12070.000092081,311.14
HYe4v...8WHd
5VqK...R3Xt
10/10/202612:06:13 AMbuy$122.48$0.010031.120.0000920712,211.44
MfDuW...GVWa
31M2...dxy3