WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01424
Price
0.0001648 SOL
TVL
$1.46M
MKT CAP
$13.5M
5m
0%
1h
-0.72%
4h
2.82%
24h
-1.87%
Share
TXNS
776
Buys
332
Sells
444
Volume
88K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
51.09M
Pooled SOL:
$8,442.24

ACT/SOL price stats on Solana

As of April 22, 2026, the current price of ACT token on DEX Raydium is $0.01424. ACT price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 776 trades with trading volume of $87,862.41. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $13,508,478.39. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,457,468.62. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,457,468.62.

The total transactions of ACT/SOL is 776 in the last 24 hours, 332 of which are buy transactions, and 444 are sales transactions.

ACT/SOL pool has a trading volume of $87,862.41 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001648, captured at 1:12 AM UTC.

The price of converting 1 ACT to USD is $0.01424 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/22/20261:12:39 AMsell$33.41$0.014240.38650.00016482,345.55
MfDuW...GVWa
64wW...oTx5
04/22/20261:12:37 AMsell$36.8$0.014240.42590.00016482,584.36
MfDuW...GVWa
4ur7...cRG8
04/22/20261:12:00 AMsell$30$0.014220.34750.00016482,108.52
MfDuW...GVWa
36iq...osQB
04/22/20261:01:21 AMsell$52.12$0.014260.60240.00016483,653.95
MfDuW...GVWa
44We...qbDv
04/22/20261:00:48 AMsell$30$0.014250.3470.00016482,104.71
MfDuW...GVWa
4a5J...PbQ1
04/22/202612:58:48 AMsell$150.3$0.014251.730.000164910,543.93
4GQeE...zVqS
2nHF...1Qn4
04/22/202612:58:43 AMsell$150.41$0.014271.730.000164910,538.45
4GQeE...zVqS
2knW...p83m
04/22/202612:58:33 AMsell$150.12$0.014261.730.00016510,522.64
4GQeE...zVqS
iT3c...5WTa
04/22/202612:58:32 AMsell$150.24$0.014271.730.000165110,526.32
4GQeE...zVqS
5RAL...U3aB
04/22/202612:57:41 AMsell$123.55$0.014281.420.00016518,647.05
MfDuW...GVWa
3KDG...EzWq
04/22/202612:57:41 AMsell$119.68$0.014291.380.00016528,373.55
MfDuW...GVWa
RvHC...nSF3
04/22/202612:57:29 AMsell$57.18$0.014290.66110.00016524,000
3ACp4...aFdW
3aAD...1uBd
04/22/202612:57:29 AMsell$298.89$0.01433.450.000165320,896.83
FkaLn...3MZp
QMXk...v27N
04/22/202612:57:18 AMsell$161.81$0.014311.870.000165411,305.68
MfDuW...GVWa
4cGG...KcW1
04/22/202612:54:16 AMsell$1.72$0.014320.019950.0001655120.57
J69Zr...Lpa7
57Xr...TWYb
04/22/202612:52:28 AMsell$31.71$0.014290.3670.00016552,217.72
MfDuW...GVWa
MLmu...1meU
04/22/202612:52:27 AMsell$206.85$0.01432.390.000165614,457.16
MfDuW...GVWa
ACs4...wpS3
04/22/202612:52:27 AMsell$101.41$0.01431.170.00016557,091.24
MfDuW...GVWa
rkCE...S4qf
04/22/202612:48:31 AMbuy$50.38$0.014360.58390.00016643,507.51
MfDuW...GVWa
59ty...euQP
04/22/202612:48:31 AMbuy$152.31$0.014351.760.000166410,607.05
MfDuW...GVWa
2Bs6...eckS