WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01279
Price
0.0001531 SOL
TVL
$1.37M
MKT CAP
$12.1M
5m
0%
1h
-0.68%
4h
2.04%
24h
-2.93%
Share
TXNS
1K
Buys
591
Sells
601
Volume
93K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
53.55M
Pooled SOL:
$8,164.73

ACT/SOL price stats on Solana

As of May 27, 2026, the current price of ACT token on DEX Raydium is $0.01279. ACT price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 1192 trades with trading volume of $92,936.75. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $12,133,136.52. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,367,170.40. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,367,170.40.

The total transactions of ACT/SOL is 1192 in the last 24 hours, 591 of which are buy transactions, and 601 are sales transactions.

ACT/SOL pool has a trading volume of $92,936.75 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001531, captured at 5:41 PM UTC.

The price of converting 1 ACT to USD is $0.01279 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/27/20265:28:15 PMbuy$14.27$0.012790.17080.00015311,115.28
44zas...XPti
whmR...d4KU
05/27/20265:21:02 PMbuy$37.26$0.012760.44720.00015312,919.43
GCvHh...PzvM
58sH...B664
05/27/20265:19:22 PMbuy$48.74$0.012760.5850.00015313,819.59
GCvHh...PzvM
5Lcz...aWUi
05/27/20265:19:09 PMbuy$129.05$0.012761.540.000153110,107.72
GCvHh...PzvM
5ukU...ipeR
05/27/20265:17:53 PMbuy$111.15$0.012741.330.0001538,717.78
44zas...XPti
4yd5...ZMi3
05/27/20265:17:50 PMbuy$14.64$0.012740.17580.0001531,148.87
GCvHh...PzvM
2CHN...VNnj
05/27/20265:17:50 PMbuy$11.22$0.012740.13480.000153881.02
44zas...XPti
2yCL...cnrU
05/27/20265:17:42 PMbuy$86.32$0.012751.030.00015296,770.39
GCvHh...PzvM
2WRn...tkww
05/27/20265:17:43 PMbuy$73.49$0.012750.88170.0001535,762.62
44zas...XPti
3CJV...SYam
05/27/20265:15:50 PMbuy$90.7$0.012711.090.00015297,130.78
FkaLn...3MZp
5kpE...Qmid
05/27/20265:15:49 PMbuy$88.3$0.012711.060.00015296,944.4
FkaLn...3MZp
62zP...WpLY
05/27/20265:15:48 PMbuy$88.97$0.012711.060.00015286,998.62
FkaLn...3MZp
324R...pmgY
05/27/20265:15:17 PMsell$209.51$0.012662.510.000152116,541.98
44zas...XPti
U5ZE...4hT4
05/27/20265:08:01 PMsell$95.64$0.012751.140.00015217,499.1
9nXDu...VeMC
4Qum...bGAk
05/27/20265:04:01 PMsell$33.4$0.012780.39760.00015222,612.48
MfDuW...GVWa
4z5z...rC9X
05/27/20265:03:39 PMsell$31.81$0.012790.37880.00015232,487.6
9nXDu...VeMC
5jNq...FhiM
05/27/20265:03:39 PMsell$64.11$0.012790.76330.00015235,011.5
9nXDu...VeMC
2aLm...jKoV
05/27/20265:03:39 PMsell$140.48$0.012781.670.000152210,985.79
MfDuW...GVWa
5Tje...Y4vY
05/27/20265:03:38 PMsell$5.69$0.012790.067850.0001523445.4
HYe4v...8WHd
3a89...A3xA
05/27/20265:03:33 PMsell$30.01$0.012780.35740.00015232,346.56
MfDuW...GVWa
43rA...cfdJ