WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01381
Price
0.0001591 SOL
TVL
$1.42M
MKT CAP
$13.1M
5m
0.54%
1h
-0.37%
4h
0.33%
24h
-0.19%
Share
TXNS
1K
Buys
513
Sells
631
Volume
105K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
51.7M
Pooled SOL:
$8,168.14

ACT/SOL price stats on Solana

As of March 4, 2026, the current price of ACT token on DEX Raydium is $0.01381. ACT price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 1144 trades with trading volume of $104,822.50. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $13,102,880.26. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,423,435.12. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,423,435.12.

The total transactions of ACT/SOL is 1144 in the last 24 hours, 513 of which are buy transactions, and 631 are sales transactions.

ACT/SOL pool has a trading volume of $104,822.50 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001591, captured at 2:34 AM UTC.

The price of converting 1 ACT to USD is $0.01381 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/04/20262:33:39 AMbuy$126.94$0.013811.460.00015919,188.95
MfDuW...GVWa
3HvJ...iXmP
03/04/20262:33:40 AMbuy$30.02$0.013810.34580.00015912,172.81
MfDuW...GVWa
2Y3u...1zE7
03/04/20262:33:34 AMbuy$546.33$0.013796.290.000158939,591.07
HYe4v...8WHd
2uKK...VvhB
03/04/20262:33:34 AMbuy$94.64$0.013811.090.0001596,852.74
MfDuW...GVWa
JR8E...z7QV
03/04/20262:33:34 AMbuy$33.42$0.013780.3850.00015882,424.15
MfDuW...GVWa
3vto...T9Ng
03/04/20262:33:16 AMbuy$176.15$0.013772.030.000158712,786.9
MfDuW...GVWa
5y5v...uZnr
03/04/20262:33:11 AMbuy$31.71$0.013780.36520.00015872,300.79
MfDuW...GVWa
3se9...1bHy
03/04/20262:33:00 AMbuy$30.01$0.013780.34560.00015872,177.46
MfDuW...GVWa
3PZo...QGMJ
03/04/20262:33:00 AMbuy$41.9$0.013780.48250.00015873,040.85
MfDuW...GVWa
5tyB...Bfvv
03/04/20262:32:54 AMbuy$30$0.013760.34580.00015862,179.13
MfDuW...GVWa
3Br1...PQxh
03/04/20262:31:13 AMbuy$31.7$0.013760.36550.00015862,303.99
MfDuW...GVWa
2qNt...3o3a
03/04/20262:31:12 AMbuy$147.31$0.013761.690.000158610,703.87
MfDuW...GVWa
3PnM...uWhR
03/04/20262:29:16 AMbuy$145.66$0.013761.670.000158510,585.13
MfDuW...GVWa
dEpo...RUBj
03/04/20262:29:10 AMbuy$109.9$0.013751.260.00015857,989.42
MfDuW...GVWa
31HB...VqSS
03/04/20262:28:49 AMbuy$149.91$0.013741.720.000158410,908.09
4GQeE...zVqS
4std...mhMu
03/04/20262:28:49 AMbuy$31.71$0.013740.36550.00015842,306.71
MfDuW...GVWa
uPBs...8CPR
03/04/20262:28:12 AMbuy$40.23$0.013750.46330.00015832,925.1
MfDuW...GVWa
63Sc...8uGa
03/04/20262:25:27 AMbuy$0.1262$0.013760.0014520.00015839.16
GxDC9...pXSq
5UXB...odNv
03/04/20262:19:50 AMsell$94.52$0.013761.080.00015766,867.97
BMnT5...3iLJ
418g...3N9M
03/04/20262:19:49 AMsell$102.88$0.013761.170.00015767,473.45
BMnT5...3iLJ
4U5e...ELfQ