- WhatToFarm
- Solana
- Raydium
- ACT-SOL LPs
Info about ACT-SOL pair
- Pooled ACT:
- 71.04M
- Pooled SOL:
- $6,796.68
ACT/SOL price stats on Solana
As of September 23, 2026, the current price of ACT token on DEX Raydium is $0.01137. ACT price is up 3.78% in the last 24 hours. The trading history for the last 24 hours contains 2982 trades with trading volume of $109,791.63. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $10,790,399.99. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,618,844.39. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,618,844.39.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 2982 in the last 24 hours, 1316 of which are buy transactions, and 1666 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $109,791.63 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.00009542, captured at 3:25 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.01137 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 3:24:43 AM | sell | $6.9 | $0.01137 | 0.05787 | 0.00009542 | 606.5 | 5iVL...1vLZ | |
| 09/23/2026 | 3:24:27 AM | sell | $52.33 | $0.01138 | 0.4388 | 0.00009543 | 4,598.61 | 2q4e...t4kX | |
| 09/23/2026 | 3:16:14 AM | buy | $8.53 | $0.01136 | 0.07203 | 0.00009591 | 750.99 | hoz3...5hnV | |
| 09/23/2026 | 3:02:03 AM | buy | $23.78 | $0.01136 | 0.2007 | 0.00009591 | 2,092.99 | nEvk...okSq | |
| 09/23/2026 | 3:02:04 AM | buy | $11.54 | $0.01136 | 0.09741 | 0.00009591 | 1,015.63 | 5sKa...4a27 | |
| 09/23/2026 | 3:01:42 AM | buy | $6.16 | $0.01135 | 0.05207 | 0.0000959 | 542.91 | 3x1L...XHHT | |
| 09/23/2026 | 3:01:42 AM | buy | $15.74 | $0.01135 | 0.133 | 0.0000959 | 1,386.99 | 27kH...BkRK | |
| 09/23/2026 | 3:01:42 AM | buy | $15.74 | $0.01135 | 0.133 | 0.0000959 | 1,386.99 | kSn8...4yyD | |
| 09/23/2026 | 3:01:41 AM | buy | $15.74 | $0.01135 | 0.133 | 0.00009589 | 1,386.99 | 279A...gSmb | |
| 09/23/2026 | 3:01:06 AM | buy | $14.71 | $0.01135 | 0.1242 | 0.00009589 | 1,295.99 | mh8i...B51s | |
| 09/23/2026 | 3:01:01 AM | buy | $11.67 | $0.01136 | 0.09851 | 0.00009588 | 1,027.47 | 2EiG...2MSh | |
| 09/23/2026 | 3:01:01 AM | buy | $37.45 | $0.01136 | 0.316 | 0.00009588 | 3,295.99 | Z9td...f1F9 | |
| 09/23/2026 | 3:01:00 AM | buy | $23.61 | $0.01136 | 0.1993 | 0.00009587 | 2,078.99 | 4zwp...sXL7 | |
| 09/23/2026 | 3:00:27 AM | buy | $10.37 | $0.01135 | 0.08759 | 0.00009587 | 913.67 | 3fkB...ysoj | |
| 09/23/2026 | 3:00:27 AM | buy | $11.41 | $0.01135 | 0.09644 | 0.00009587 | 1,005.99 | 3AAm...btDF | |
| 09/23/2026 | 3:00:27 AM | buy | $11.41 | $0.01135 | 0.09644 | 0.00009586 | 1,005.99 | czFg...tUP2 | |
| 09/23/2026 | 3:00:27 AM | buy | $6.34 | $0.01135 | 0.05362 | 0.00009586 | 559.38 | LSAF...EN9d | |
| 09/23/2026 | 3:00:25 AM | buy | $9.98 | $0.01135 | 0.08436 | 0.00009586 | 879.99 | 2v37...75pX | |
| 09/23/2026 | 2:59:04 AM | buy | $23.68 | $0.01135 | 0.1999 | 0.00009585 | 2,085.99 | 32vG...uX2Y | |
| 09/23/2026 | 2:59:04 AM | buy | $23.68 | $0.01135 | 0.1999 | 0.00009586 | 2,085.99 | 4yeQ...sJ3h |