WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01146
Price
0.0001523 SOL
TVL
$1.23M
MKT CAP
$10.9M
5m
0%
1h
1.23%
4h
-0.14%
24h
-3.23%
Share
TXNS
2K
Buys
972
Sells
688
Volume
101K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
53.7M
Pooled SOL:
$8,156.8

ACT/SOL price stats on Solana

As of June 3, 2026, the current price of ACT token on DEX Raydium is $0.01146. ACT price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 1660 trades with trading volume of $100,634.69. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $10,875,116.90. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,229,822.00. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,229,822.00.

The total transactions of ACT/SOL is 1660 in the last 24 hours, 972 of which are buy transactions, and 688 are sales transactions.

ACT/SOL pool has a trading volume of $100,634.69 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001523, captured at 10:33 AM UTC.

The price of converting 1 ACT to USD is $0.01146 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/03/202610:25:55 AMbuy$0.03039$0.011460.00040370.00015232.64
GxDC9...pXSq
2T19...5rvc
06/03/202610:24:38 AMbuy$197.69$0.011462.620.000152317,247.06
GCvHh...PzvM
4hPV...bVjH
06/03/202610:24:06 AMbuy$0.353$0.011450.0046910.000152230.8
ESuvj...Jbg8
4Dkw...rtYN
06/03/202610:15:01 AMsell$1.99$0.01140.026490.0001515174.83
B7hYs...rz8W
27Fx...6bDK
06/03/202610:12:04 AMbuy$49.55$0.011470.65770.00015224,319.83
MfDuW...GVWa
78VP...YgYF
06/03/202610:11:35 AMbuy$52.32$0.011460.69480.00015224,564.55
MfDuW...GVWa
5PhS...qhkt
06/03/202610:11:33 AMbuy$31.7$0.011460.4210.00015222,766.28
MfDuW...GVWa
Zxy1...gGxY
06/03/202610:11:32 AMbuy$30$0.011450.39840.00015222,617.99
MfDuW...GVWa
4NTS...AvHE
06/03/202610:11:20 AMbuy$70.77$0.011450.940.00015216,177.39
MfDuW...GVWa
4vae...MrTw
06/03/202610:11:18 AMbuy$31.7$0.011450.4210.00015212,767.44
MfDuW...GVWa
3QEw...8W5J
06/03/202610:11:13 AMbuy$35.1$0.011450.46610.00015213,064
MfDuW...GVWa
2d69...Ytcu
06/03/202610:11:13 AMbuy$31.7$0.011450.42090.00015212,767.31
MfDuW...GVWa
5Mnm...5jG8
06/03/202610:11:10 AMsell$5.02$0.011390.066730.0001513440.94
PNLCQ...2tvF
4bMr...LHTm
06/03/202610:11:09 AMbuy$30$0.011450.39830.00015212,618.93
MfDuW...GVWa
3jou...7kqK
06/03/202610:11:06 AMbuy$35.11$0.011450.46620.0001523,065.31
MfDuW...GVWa
DHXP...nAcE
06/03/202610:10:53 AMbuy$97.97$0.011461.30.0001528,549.51
MfDuW...GVWa
2uwk...G2G4
06/03/202610:10:51 AMbuy$5.04$0.011430.066870.0001516440.94
PNLCQ...2tvF
5HDL...J28k
06/03/202610:10:49 AMbuy$30$0.011450.39810.0001522,618.7
MfDuW...GVWa
LwxT...cZC7
06/03/202610:10:46 AMbuy$122.41$0.011451.620.000151910,685.82
MfDuW...GVWa
5HNe...HbQi
06/03/202610:10:39 AMbuy$30$0.011450.3980.00015192,619.85
MfDuW...GVWa
4TdT...mJXD