WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.009027
Price
0.0001298 SOL
TVL
$1.05M
MKT CAP
$8.6M
5m
0%
1h
-0.78%
4h
1.30%
24h
-10.85%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
256K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
58.15M
Pooled SOL:
$7,570.76

ACT/SOL price stats on Solana

As of June 18, 2026, the current price of ACT token on DEX Raydium is $0.009027. ACT price is down -10.85% in the last 24 hours. The trading history for the last 24 hours contains 2493 trades with trading volume of $255,541.27. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $8,560,369.38. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,051,490.13. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,051,490.13.

The total transactions of ACT/SOL is 2493 in the last 24 hours, 1223 of which are buy transactions, and 1270 are sales transactions.

ACT/SOL pool has a trading volume of $255,541.27 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001298, captured at 11:01 PM UTC.

The price of converting 1 ACT to USD is $0.009027 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/18/202610:53:02 PMsell$33.42$0.0090270.48060.00012983,702.51
MfDuW...GVWa
4aPp...hhxv
06/18/202610:53:01 PMsell$30.02$0.0090280.43170.00012983,325.81
MfDuW...GVWa
2Fbr...SZFi
06/18/202610:52:59 PMsell$52.36$0.009030.75290.00012985,798.39
MfDuW...GVWa
3pKy...gBsz
06/18/202610:49:44 PMsell$69.09$0.0090180.9950.00012987,661.35
MfDuW...GVWa
57TF...ugRY
06/18/202610:32:21 PMsell$60.96$0.009010.87890.00012996,765.96
HYe4v...8WHd
48mp...xscr
06/18/202610:31:17 PMsell$8.33$0.0090160.12010.0001299924.81
HYe4v...8WHd
23KT...PZsP
06/18/202610:31:03 PMsell$102.42$0.0090231.470.000129911,351.19
HYe4v...8WHd
HaSC...SwmE
06/18/202610:30:38 PMsell$31.72$0.0090260.45690.00012993,515
MfDuW...GVWa
576i...utMw
06/18/202610:30:38 PMsell$6.11$0.0090260.088030.0001299677.25
HYe4v...8WHd
gPfR...pxE1
06/18/202610:30:17 PMsell$7.48$0.0090270.10770.00013828.93
HYe4v...8WHd
2m7x...w7dc
06/18/202610:21:58 PMsell$372.03$0.0090255.360.0001341,221.61
DoGGS...kqsL
4DZ2...dGqb
06/18/202610:20:56 PMsell$7.14$0.0090310.10290.0001301791.06
HYe4v...8WHd
bWvJ...QN9n
06/18/202610:20:56 PMsell$41.9$0.0090320.60390.00013024,638.87
MfDuW...GVWa
47B8...VPPt
06/18/202610:19:47 PMsell$35.37$0.0090360.50970.00013023,914.3
HYe4v...8WHd
YvLY...VCJf
06/18/202610:19:43 PMsell$39.23$0.0090370.56530.00013024,341.02
HYe4v...8WHd
32pP...mC2q
06/18/202610:19:43 PMsell$31.72$0.0090380.45710.00013023,509.65
MfDuW...GVWa
55kZ...QrHK
06/18/202610:19:43 PMsell$24.97$0.0090390.35990.00013022,763.16
HYe4v...8WHd
3GJV...jKx1
06/18/202610:15:15 PMbuy$167.03$0.0091022.40.000130818,349.49
4K8zX...WPvN
2awh...6ZDv
06/18/202610:12:01 PMbuy$1.98$0.0090940.02850.0001308217.81
HULN8...Ztdc
5qqW...rMmv
06/18/202610:11:54 PMsell$58.29$0.0090560.83820.00013026,437.58
HYe4v...8WHd
42Cj...AV9M