- WhatToFarm
- Solana
- Raydium
- ACT-SOL LPs
Info about ACT-SOL pair
- Pooled ACT:
- 49.36M
- Pooled SOL:
- $8,379.86
ACT/SOL price stats on Solana
As of January 28, 2026, the current price of ACT token on DEX Raydium is $0.02129. ACT price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 696 trades with trading volume of $98,364.26. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $20,188,161.00. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $2,106,925.38. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $2,106,925.38.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 696 in the last 24 hours, 360 of which are buy transactions, and 336 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $98,364.26 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001689, captured at 5:25 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.02129 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 5:20:52 PM | buy | $0.2635 | $0.02129 | 0.002091 | 0.0001689 | 12.37 | 5gqM...ShbH | |
| 01/28/2026 | 4:59:07 PM | sell | $84.78 | $0.02119 | 0.6725 | 0.0001681 | 4,000 | 3rCP...v54u | |
| 01/28/2026 | 4:59:07 PM | sell | $84.75 | $0.02118 | 0.6723 | 0.000168 | 4,000 | ygdb...rD35 | |
| 01/28/2026 | 4:59:07 PM | sell | $84.76 | $0.02119 | 0.6724 | 0.0001681 | 4,000 | 4bjX...psFu | |
| 01/28/2026 | 4:58:51 PM | sell | $126.85 | $0.02118 | 1 | 0.0001681 | 5,986.99 | 51dg...UYcc | |
| 01/28/2026 | 4:54:32 PM | sell | $109.3 | $0.0212 | 0.8673 | 0.0001682 | 5,155.85 | 4onn...1f7s | |
| 01/28/2026 | 4:53:31 PM | sell | $134.87 | $0.02119 | 1.07 | 0.0001682 | 6,364.95 | 38Z3...iPVu | |
| 01/28/2026 | 4:53:21 PM | sell | $124.76 | $0.02118 | 0.9916 | 0.0001683 | 5,890.43 | 2qYs...65cK | |
| 01/28/2026 | 4:53:21 PM | sell | $159.68 | $0.02117 | 1.26 | 0.0001683 | 7,541.04 | 55ao...j3Q2 | |
| 01/28/2026 | 4:53:16 PM | sell | $153.55 | $0.02119 | 1.21 | 0.0001683 | 7,242.98 | 4BFk...vnuF | |
| 01/28/2026 | 4:52:09 PM | sell | $84.77 | $0.02119 | 0.6737 | 0.0001684 | 4,000 | 5vwq...Y5dU | |
| 01/28/2026 | 4:50:14 PM | sell | $150.14 | $0.02122 | 1.19 | 0.0001684 | 7,072.61 | 2H6H...XgdH | |
| 01/28/2026 | 4:50:13 PM | sell | $135.51 | $0.02123 | 1.07 | 0.0001685 | 6,382.11 | 41HD...wNiV | |
| 01/28/2026 | 4:50:13 PM | sell | $500.69 | $0.02124 | 3.97 | 0.0001686 | 23,565.53 | 3o8r...3FxF | |
| 01/28/2026 | 4:50:13 PM | sell | $150.22 | $0.02126 | 1.19 | 0.0001687 | 7,066.13 | 43ra...bQhv | |
| 01/28/2026 | 4:50:02 PM | sell | $118.72 | $0.02126 | 0.9422 | 0.0001687 | 5,582.85 | 62wY...N112 | |
| 01/28/2026 | 4:50:00 PM | sell | $115.55 | $0.02127 | 0.917 | 0.0001688 | 5,432.7 | 3REw...HKZN | |
| 01/28/2026 | 4:48:30 PM | sell | $190.54 | $0.02128 | 1.51 | 0.0001689 | 8,953 | MQNi...9iaJ | |
| 01/28/2026 | 4:48:30 PM | sell | $85.11 | $0.02127 | 0.6754 | 0.0001688 | 4,000 | 4CKo...Aavh | |
| 01/28/2026 | 4:48:31 PM | sell | $85.09 | $0.02127 | 0.6753 | 0.0001688 | 4,000 | 8bh5...hfFX |