Info about ACT-SOL pair
- Pooled ACT:
- 60M
- Pooled SOL:
- $7,901.19
ACT/SOL price stats on Solana
As of August 15, 2026, the current price of ACT token on DEX Raydium is $0.009898. ACT price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 2794 trades with trading volume of $165,224.26. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $9,386,573.92. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,190,229.67. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,190,229.67.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 2794 in the last 24 hours, 1354 of which are buy transactions, and 1440 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $165,224.26 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001311, captured at 2:38 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.009898 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 2:34:50 PM | sell | $36.84 | $0.009898 | 0.4881 | 0.0001311 | 3,721.67 | 5UFu...qMvE | |
| 08/15/2026 | 2:34:44 PM | sell | $55.04 | $0.009899 | 0.7294 | 0.0001311 | 5,560.17 | 28dV...fUUM | |
| 08/15/2026 | 2:34:43 PM | sell | $77.3 | $0.009891 | 1.02 | 0.0001312 | 7,815.41 | A3eK...PXwo | |
| 08/15/2026 | 2:34:16 PM | sell | $36.82 | $0.009901 | 0.4881 | 0.0001312 | 3,719.43 | sRje...nyod | |
| 08/15/2026 | 2:34:06 PM | sell | $58.94 | $0.009902 | 0.7813 | 0.0001312 | 5,952.26 | 3nhy...Txgb | |
| 08/15/2026 | 2:34:06 PM | sell | $117.9 | $0.009905 | 1.56 | 0.0001313 | 11,902.33 | 47Px...ukxy | |
| 08/15/2026 | 2:34:00 PM | sell | $52.48 | $0.009908 | 0.6956 | 0.0001313 | 5,296.65 | 3SC4...sDuj | |
| 08/15/2026 | 2:33:59 PM | sell | $3.77 | $0.009909 | 0.04997 | 0.0001313 | 380.45 | D7SU...zvdT | |
| 08/15/2026 | 2:33:43 PM | sell | $36.82 | $0.00991 | 0.4881 | 0.0001313 | 3,716.06 | xejF...svRz | |
| 08/15/2026 | 2:30:18 PM | sell | $136.22 | $0.009905 | 1.8 | 0.0001314 | 13,753.03 | 4DTV...1MJL | |
| 08/15/2026 | 2:30:18 PM | sell | $5.86 | $0.009907 | 0.07775 | 0.0001314 | 591.59 | 4KZ1...kFsy | |
| 08/15/2026 | 2:17:59 PM | buy | $29.37 | $0.009974 | 0.3889 | 0.000132 | 2,944.97 | 3HGk...26Xa | |
| 08/15/2026 | 2:17:51 PM | buy | $11.76 | $0.009973 | 0.1557 | 0.000132 | 1,179.08 | nFZi...ukgf | |
| 08/15/2026 | 2:17:51 PM | buy | $17.32 | $0.009965 | 0.2295 | 0.000132 | 1,738.19 | 2EgX...JZkL | |
| 08/15/2026 | 2:17:42 PM | buy | $0.3029 | $0.009965 | 0.004015 | 0.000132 | 30.4 | JyMR...EjbF | |
| 08/15/2026 | 2:17:38 PM | buy | $17.67 | $0.009964 | 0.2341 | 0.000132 | 1,773.31 | 4jhm...t6bM | |
| 08/15/2026 | 2:17:36 PM | buy | $6.53 | $0.009964 | 0.08657 | 0.000132 | 655.64 | 33PS...uJSK | |
| 08/15/2026 | 2:17:38 PM | buy | $12.1 | $0.009964 | 0.1604 | 0.000132 | 1,214.93 | 51QD...bA4d | |
| 08/15/2026 | 2:17:36 PM | buy | $17.49 | $0.009963 | 0.2318 | 0.000132 | 1,755.89 | 52rF...Rk8c | |
| 08/15/2026 | 2:17:33 PM | buy | $29.64 | $0.009961 | 0.3928 | 0.000132 | 2,975.98 | 5zCJ...VJtG |