Info about ACT-SOL pair
- Pooled ACT:
- 72.99M
- Pooled SOL:
- $6,621.67
ACT/SOL price stats on Solana
As of September 27, 2026, the current price of ACT token on DEX Raydium is $0.01127. ACT price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 1491 trades with trading volume of $64,911.89. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $10,689,149.00. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,643,594.34. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,643,594.34.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 1491 in the last 24 hours, 597 of which are buy transactions, and 894 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $64,911.89 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.00009094, captured at 8:59 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.01127 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 8:55:40 AM | buy | $18.69 | $0.01127 | 0.1507 | 0.00009094 | 1,657.99 | 4FFy...4v8g | |
| 09/27/2026 | 8:55:40 AM | buy | $5.21 | $0.01127 | 0.04205 | 0.00009094 | 462.36 | 29xg...Hfia | |
| 09/27/2026 | 8:44:41 AM | buy | $0.1171 | $0.01128 | 0.000944 | 0.00009094 | 10.38 | HBgj...c9kn | |
| 09/27/2026 | 8:19:56 AM | buy | $391.84 | $0.01129 | 3.15 | 0.00009092 | 34,680.12 | 2TZM...3M11 | |
| 09/27/2026 | 8:19:56 AM | buy | $54.27 | $0.01129 | 0.4367 | 0.00009087 | 4,806 | 51EU...4kEX | |
| 09/27/2026 | 8:19:33 AM | buy | $392.01 | $0.01129 | 3.15 | 0.00009082 | 34,717.71 | 3UKz...Psgx | |
| 09/27/2026 | 8:17:36 AM | buy | $0.1123 | $0.01132 | 0.0009001 | 0.00009077 | 9.91 | 2gPF...8igp | |
| 09/27/2026 | 8:16:30 AM | sell | $119.57 | $0.01127 | 0.9581 | 0.00009036 | 10,602.21 | 2dBD...HxiE | |
| 09/27/2026 | 8:16:08 AM | sell | $55.08 | $0.01127 | 0.4417 | 0.0000904 | 4,885.72 | 5QWE...t9Py | |
| 09/27/2026 | 8:15:40 AM | sell | $63.21 | $0.01122 | 0.5091 | 0.00009042 | 5,630.65 | 5AZP...HseT | |
| 09/27/2026 | 8:15:37 AM | sell | $163.17 | $0.01127 | 1.31 | 0.00009061 | 14,466.95 | 35o4...KXR7 | |
| 09/27/2026 | 8:12:13 AM | sell | $6.84 | $0.01129 | 0.05493 | 0.00009066 | 605.9 | 66KM...6XL8 | |
| 09/27/2026 | 8:12:14 AM | sell | $10.77 | $0.01129 | 0.0865 | 0.00009066 | 954.09 | A8q7...uAeY | |
| 09/27/2026 | 8:12:11 AM | sell | $10.17 | $0.01127 | 0.0818 | 0.00009066 | 902.31 | 63eT...UeJU | |
| 09/27/2026 | 8:10:13 AM | sell | $10.8 | $0.01123 | 0.08716 | 0.00009066 | 961.4 | Ju9z...tW1x | |
| 09/27/2026 | 8:10:12 AM | sell | $88.16 | $0.01123 | 0.7115 | 0.00009067 | 7,846.94 | 598s...LrjH | |
| 09/27/2026 | 8:10:08 AM | sell | $6.68 | $0.01129 | 0.05368 | 0.00009068 | 591.94 | 2G1z...CKEi | |
| 09/27/2026 | 8:10:06 AM | sell | $15.78 | $0.01129 | 0.1267 | 0.00009069 | 1,397.93 | 2T7h...Ce1v | |
| 09/27/2026 | 8:09:43 AM | sell | $3.22 | $0.01129 | 0.02588 | 0.00009069 | 285.44 | 5cuy...CA7L | |
| 09/27/2026 | 8:08:06 AM | sell | $32.97 | $0.01123 | 0.2663 | 0.00009072 | 2,935.42 | 3ScS...ojsR |