WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.008993
Price
0.0001039 SOL
TVL
$1.25M
MKT CAP
$8.5M
5m
-0.27%
1h
0.34%
4h
-2.95%
24h
-8.18%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
283K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
69.28M
Pooled SOL:
$7,237

ACT/SOL price stats on Solana

As of November 9, 2026, the current price of ACT token on DEX Raydium is $0.008993. ACT price is down -8.18% in the last 24 hours. The trading history for the last 24 hours contains 4576 trades with trading volume of $282,944.22. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $8,528,114.03. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,249,183.06. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,249,183.06.

The total transactions of ACT/SOL is 4576 in the last 24 hours, 1968 of which are buy transactions, and 2608 are sales transactions.

ACT/SOL pool has a trading volume of $282,944.22 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001039, captured at 8:02 PM UTC.

The price of converting 1 ACT to USD is $0.008993 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/09/20268:00:55 PMsell$4.46$0.0089930.051590.0001039496.3
HYe4v...8WHd
3wvW...KDX7
11/09/20268:00:41 PMsell$5.69$0.0089910.06580.0001039632.98
HYe4v...8WHd
3YuP...aYdr
11/09/20268:00:39 PMsell$3.16$0.0089830.036590.0001039351.98
HYe4v...8WHd
5Fxg...Rgf3
11/09/20268:00:39 PMsell$3.05$0.0089830.035340.0001039339.98
HYe4v...8WHd
2WNj...r8tM
11/09/20268:00:37 PMsell$65.3$0.0089840.75570.00010397,268.76
HYe4v...8WHd
4nhe...VXRt
11/09/20268:00:35 PMsell$36.05$0.0089850.41720.00010394,012.01
HYe4v...8WHd
3Rnf...TMLZ
11/09/20268:00:34 PMsell$36.06$0.0089860.41730.0001044,013.06
HYe4v...8WHd
24aa...iABN
11/09/20268:00:34 PMsell$23.34$0.0089880.27020.0001042,597.68
HYe4v...8WHd
K2iL...8peT
11/09/20268:00:33 PMsell$61.45$0.008990.71120.0001046,835.86
MfDuW...GVWa
41uq...k9be
11/09/20268:00:33 PMsell$19.53$0.0089890.22610.0001042,173.71
HYe4v...8WHd
47nX...aqtJ
11/09/20268:00:34 PMsell$32.46$0.0089870.37570.0001043,612.32
HYe4v...8WHd
3m4A...jKGZ
11/09/20268:00:33 PMsell$21.82$0.0089910.25250.0001042,427.07
HYe4v...8WHd
2kUr...p9er
11/09/20267:58:59 PMsell$34.61$0.0089960.40030.0001043,847.08
HYe4v...8WHd
32Qj...e71Z
11/09/20267:58:57 PMsell$125.6$0.0089991.450.00010413,957.9
HYe4v...8WHd
4kng...UhQr
11/09/20267:58:11 PMsell$10.79$0.0090010.12480.00010411,198.88
HYe4v...8WHd
2QbG...gYtF
11/09/20267:56:12 PMsell$34.65$0.0090120.40040.00010413,845.74
HYe4v...8WHd
2eQN...DXz7
11/09/20267:56:11 PMsell$31.89$0.0090120.36850.00010413,539.26
HYe4v...8WHd
3DMR...PH8s
11/09/20267:56:10 PMsell$0.9463$0.0090130.010930.0001041104.98
HYe4v...8WHd
2wm4...15QD
11/09/20267:56:06 PMsell$61.5$0.0090130.71070.00010416,823.33
MfDuW...GVWa
R29y...BGJv
11/09/20267:56:06 PMsell$11.94$0.0090120.1380.00010411,325.48
HYe4v...8WHd
5pFK...44S2