WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.009544
Price
0.0001479 SOL
TVL
$1.04M
MKT CAP
$9.1M
5m
0%
1h
1.95%
4h
-0.90%
24h
-9.05%
Share
TXNS
2K
Buys
871
Sells
1K
Volume
97K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
54.55M
Pooled SOL:
$8,036.95

ACT/SOL price stats on Solana

As of June 5, 2026, the current price of ACT token on DEX Raydium is $0.009544. ACT price is down -9.05% in the last 24 hours. The trading history for the last 24 hours contains 1925 trades with trading volume of $96,880.55. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $9,050,471.65. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,039,299.86. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,039,299.86.

The total transactions of ACT/SOL is 1925 in the last 24 hours, 871 of which are buy transactions, and 1054 are sales transactions.

ACT/SOL pool has a trading volume of $96,880.55 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001479, captured at 9:04 PM UTC.

The price of converting 1 ACT to USD is $0.009544 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/05/20268:58:00 PMbuy$1.74$0.0095430.027030.0001478182.8
9nXDu...VeMC
3j2w...3oG5
06/05/20268:58:00 PMbuy$71.17$0.0095441.10.00014797,457
9nXDu...VeMC
gkQh...fbSC
06/05/20268:53:38 PMbuy$77.29$0.0095421.190.00014788,100.46
FkaLn...3MZp
4En2...ncjo
06/05/20268:53:38 PMbuy$79.36$0.0095391.220.00014788,319.2
FkaLn...3MZp
2W2A...ajxF
06/05/20268:53:27 PMbuy$30.01$0.0095430.46470.00014773,144.83
MfDuW...GVWa
kwym...6fZu
06/05/20268:53:26 PMbuy$35.08$0.0095350.54360.00014773,679.21
MfDuW...GVWa
F6kn...q2rh
06/05/20268:53:16 PMbuy$80.49$0.0095331.240.00014778,443.93
FkaLn...3MZp
2yye...FDu2
06/05/20268:53:13 PMbuy$36.81$0.0095230.57080.00014773,865.09
MfDuW...GVWa
gSJE...tVBw
06/05/20268:52:00 PMsell$1.75$0.009510.027060.0001469184.14
GvyLS...z7m1
yer4...ZskL
06/05/20268:47:32 PMsell$0.06417$0.0094780.0009950.00014696.77
E1H8N...hPns
4Hy5...mH9f
06/05/20268:47:29 PMbuy$0.06447$0.0095230.0010.00014766.77
E1H8N...hPns
3LHT...9EgY
06/05/20268:45:13 PMsell$0.06417$0.0094770.0009950.00014696.77
E1H8N...hPns
3ZYs...7RTC
06/05/20268:45:09 PMbuy$0.06447$0.0095230.0010.00014766.77
E1H8N...hPns
5v1F...GNWh
06/05/20268:42:25 PMsell$0.064$0.0094530.0009950.00014696.77
E1H8N...hPns
22TS...6iC7
06/05/20268:42:21 PMbuy$0.06433$0.0095020.0010.00014766.77
E1H8N...hPns
P2hB...NRiM
06/05/20268:38:52 PMsell$0.103$0.0094670.00160.000146910.88
FfZG1...ohqH
2D3i...eMtk
06/05/20268:36:56 PMsell$91.68$0.0094471.420.00014699,704.67
E9rHF...ZPCd
3Mcw...g24N
06/05/20268:24:17 PMsell$0.06376$0.009420.0009950.0001476.76
E1H8N...hPns
42vJ...VCHv
06/05/20268:24:14 PMbuy$0.064$0.0094570.0010.00014776.76
E1H8N...hPns
3Bqu...W2VR
06/05/20268:21:32 PMsell$0.05145$0.0094280.00080230.0001475.45
E1H8N...hPns
cLuR...Xrmw