WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01078
Price
0.0001031 SOL
TVL
$1.47M
MKT CAP
$10.2M
5m
0%
1h
0.47%
4h
0.53%
24h
-1.23%
Share
TXNS
2K
Buys
797
Sells
892
Volume
72K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
68.42M
Pooled SOL:
$7,023.65

ACT/SOL price stats on Solana

As of September 9, 2026, the current price of ACT token on DEX Raydium is $0.01078. ACT price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 1689 trades with trading volume of $72,227.48. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $10,224,200.93. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,472,263.40. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,472,263.40.

The total transactions of ACT/SOL is 1689 in the last 24 hours, 797 of which are buy transactions, and 892 are sales transactions.

ACT/SOL pool has a trading volume of $72,227.48 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001031, captured at 6:43 AM UTC.

The price of converting 1 ACT to USD is $0.01078 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/09/20266:41:53 AMbuy$150.08$0.010781.430.000103113,919.25
4GQeE...zVqS
3quD...fFtD
09/09/20266:41:53 AMbuy$122.81$0.010771.170.00010311,394.88
MfDuW...GVWa
4nwV...DyaB
09/09/20266:41:49 AMbuy$500.55$0.010764.780.000102946,480.44
CreQJ...bNft
4Teb...V4hX
09/09/20266:41:32 AMbuy$71.97$0.010760.68770.00010286,685.23
MfDuW...GVWa
5UWQ...f48S
09/09/20266:41:32 AMbuy$103.21$0.010760.98610.00010289,584.5
9nXDu...VeMC
7cqj...oogf
09/09/20266:20:57 AMbuy$65.04$0.010740.62240.00010286,052.23
4XBqV...i9YU
fDnt...1bNP
09/09/20266:02:55 AMbuy$43.96$0.01070.42210.00010284,105.32
H4arx...XZDb
4PDL...jTLn
09/09/20265:54:58 AMbuy$30.11$0.010680.28980.00010282,818.49
HYe4v...8WHd
2bFu...KN2Q
09/09/20265:53:28 AMbuy$19.44$0.010680.1870.00010281,819.3
HYe4v...8WHd
4UvZ...c5ze
09/09/20265:53:27 AMbuy$13.32$0.010680.12810.00010281,246.55
HYe4v...8WHd
2MuT...HqAU
09/09/20265:53:26 AMbuy$122.54$0.010681.170.000102711,467.46
HYe4v...8WHd
3juE...pAbn
09/09/20265:53:27 AMbuy$6.07$0.010680.058390.0001028567.98
HYe4v...8WHd
YbA1...5hDk
09/09/20265:53:26 AMbuy$33.28$0.010680.32010.00010273,115.01
HYe4v...8WHd
4rz8...MnD3
09/09/20265:53:22 AMbuy$5.83$0.010680.056110.0001027546.06
HYe4v...8WHd
633A...uGS2
09/09/20265:53:12 AMbuy$30.08$0.010680.28930.00010272,815.97
H4arx...XZDb
2b7Q...Lu4s
09/09/20265:53:11 AMbuy$33.94$0.010680.32650.00010273,178.23
HYe4v...8WHd
4SRd...Bfhs
09/09/20265:53:10 AMbuy$13.86$0.010670.13330.00010271,298.07
HYe4v...8WHd
2TeE...EURr
09/09/20265:53:11 AMbuy$6.77$0.010670.065140.0001027634.08
HYe4v...8WHd
42ei...2eCj
09/09/20265:53:09 AMbuy$43.88$0.010660.42210.00010264,113.01
H4arx...XZDb
3t4H...aWK7
09/09/20265:53:09 AMbuy$17.25$0.010660.1660.00010261,617.42
HYe4v...8WHd
35ab...KVr1