WhatToFarm
/
12 Swap

Info about ACT-SOL pair

Price USD
$0.02634
Price
0.0001827 SOL
TVL
$2.5M
MKT CAP
$25M
5m
0%
1h
0.28%
4h
-0.61%
24h
0.47%
Share
TXNS
1K
Buys
595
Sells
562
Volume
227K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
47.55M
Pooled SOL:
$8,662.59

ACT/SOL price stats on Solana

As of January 17, 2026, the current price of ACT token on DEX Raydium is $0.02634. ACT price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 1157 trades with trading volume of $227,212.05. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $24,979,132.53. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $2,501,523.17. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $2,501,523.17.

The total transactions of ACT/SOL is 1157 in the last 24 hours, 595 of which are buy transactions, and 562 are sales transactions.

ACT/SOL pool has a trading volume of $227,212.05 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001827, captured at 8:01 PM UTC.

The price of converting 1 ACT to USD is $0.02634 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/17/20268:00:51 PMbuy$499.95$0.026343.460.000182718,978.934AUV...cBFp
01/17/20268:00:11 PMbuy$62.27$0.026330.43190.00018262,365.122LXj...H1fq
01/17/20268:00:05 PMbuy$31.69$0.026320.21980.00018261,203.6651Vb...fGqC
01/17/20267:30:24 PMbuy$116.77$0.02630.81050.00018254,439.154N5d...w3Yn
01/17/20267:30:13 PMbuy$138.78$0.02630.96320.00018255,276.243NVK...87GH
01/17/20267:29:50 PMbuy$36.79$0.02630.25530.00018251,398.741w6A...XYZx
01/17/20267:29:33 PMbuy$240.65$0.026291.670.00018249,151.81Gm3x...1tZP
01/17/20267:29:27 PMbuy$31.69$0.026290.21990.00018241,205.557SQ...KzTu
01/17/20267:29:10 PMbuy$31.69$0.026280.21990.00018241,205.594a1n...Livr
01/17/20267:27:51 PMbuy$30.01$0.02630.20810.00018241,141.03g2BL...yrAP
01/17/20267:15:15 PMbuy$500.38$0.02633.460.000182319,021.57Q5L1...vgQ7
01/17/20267:01:36 PMbuy$69.16$0.026270.47930.00018212,631.984J4k...sVAG
01/17/20267:00:44 PMbuy$388.87$0.026262.690.00018214,803.295X3K...XAxg
01/17/20266:58:06 PMbuy$262.74$0.026251.820.000181910,007.523C92...sW8d
01/17/20266:57:48 PMbuy$64.02$0.026240.44370.00018192,439.235WNt...Bdwp
01/17/20266:50:58 PMsell$0.6728$0.026080.0046680.00018125.7921Ye...FwQs
01/17/20266:50:01 PMbuy$500.37$0.026233.460.000181819,076.25S1N...h3VH
01/17/20266:47:27 PMbuy$162.72$0.026211.120.00018176,206.873Gtr...p6MH
01/17/20266:47:17 PMbuy$46.98$0.026190.32590.00018171,793.762eNx...9HgT
01/17/20266:47:11 PMbuy$111.53$0.026180.77380.00018174,258.932aex...LeJN