WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.00843
Price
0.0001142 SOL
TVL
$1.08M
MKT CAP
$8M
5m
0%
1h
0.49%
4h
-0.23%
24h
-1.41%
Share
TXNS
1K
Buys
583
Sells
665
Volume
51K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
64.07M
Pooled SOL:
$7,261.73

ACT/SOL price stats on Solana

As of July 30, 2026, the current price of ACT token on DEX Raydium is $0.00843. ACT price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 1248 trades with trading volume of $50,617.28. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $7,993,842.06. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,076,036.02. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,076,036.02.

The total transactions of ACT/SOL is 1248 in the last 24 hours, 583 of which are buy transactions, and 665 are sales transactions.

ACT/SOL pool has a trading volume of $50,617.28 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001142, captured at 11:08 AM UTC.

The price of converting 1 ACT to USD is $0.00843 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/30/202611:01:05 AMbuy$31.8$0.008430.43090.00011423,772.5
HYe4v...8WHd
2xaw...u34W
07/30/202611:01:02 AMbuy$27.94$0.0084290.37860.00011423,315.12
HYe4v...8WHd
5z9L...gp1Y
07/30/202611:01:02 AMbuy$5.09$0.0084280.069060.0001142604.74
HYe4v...8WHd
4xLk...ZEkB
07/30/202611:01:01 AMbuy$90.4$0.0084271.220.000114110,728.17
HYe4v...8WHd
5kiT...qbta
07/30/202611:01:00 AMbuy$80.34$0.0084241.080.00011419,537.3
HYe4v...8WHd
2fCS...D98q
07/30/202611:01:00 AMbuy$52.85$0.0084220.71620.00011416,276.04
MfDuW...GVWa
3bhJ...cHLx
07/30/202611:01:00 AMbuy$18.76$0.0084210.25430.00011412,228.7
HYe4v...8WHd
3z5c...WQFK
07/30/202611:00:18 AMbuy$36.22$0.0084260.49040.0001144,298.4
HYe4v...8WHd
3pC8...9Vrk
07/30/202611:00:15 AMbuy$6.8$0.0084250.092160.000114807.88
HYe4v...8WHd
4dNS...niCi
07/30/202610:59:09 AMbuy$49.51$0.008420.67080.0001145,880.43
MfDuW...GVWa
4vAF...AuRg
07/30/202610:50:34 AMbuy$8.9$0.0084270.12050.0001141,057.11
HYe4v...8WHd
3Aat...XAvc
07/30/202610:50:34 AMbuy$22.7$0.0084270.30720.0001142,693.73
HYe4v...8WHd
N4TY...qGoi
07/30/202610:50:26 AMbuy$26.88$0.0084250.36380.0001143,190.49
HYe4v...8WHd
3com...24tB
07/30/202610:50:24 AMbuy$224.95$0.0084213.040.000113926,710.73
MfDuW...GVWa
44mM...bzZf
07/30/202610:50:24 AMbuy$66.35$0.0084170.8980.00011397,882.9
MfDuW...GVWa
4QjQ...e3rc
07/30/202610:50:20 AMbuy$31.83$0.0084150.43090.00011393,783.02
HYe4v...8WHd
268N...JP3E
07/30/202610:50:20 AMbuy$23.38$0.0084140.31650.00011382,779.21
HYe4v...8WHd
zMNd...p9AW
07/30/202610:49:40 AMbuy$31.8$0.0084060.43090.00011383,783.8
HYe4v...8WHd
arEN...p8mw
07/30/202610:49:34 AMbuy$31.81$0.0084060.43090.00011383,784.25
HYe4v...8WHd
3LgK...mhjA
07/30/202610:49:32 AMbuy$29.67$0.0084050.40190.00011383,530.04
HYe4v...8WHd
vw54...MbLz