WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01058
Price
0.0001462 SOL
TVL
$1.18M
MKT CAP
$10M
5m
-0.03%
1h
-1.08%
4h
-4.98%
24h
-13.90%
Share
TXNS
10K
Buys
5K
Sells
6K
Volume
1M
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
55.91M
Pooled SOL:
$8,165.69

ACT/SOL price stats on Solana

As of June 30, 2026, the current price of ACT token on DEX Raydium is $0.01058. ACT price is down -13.90% in the last 24 hours. The trading history for the last 24 hours contains 10284 trades with trading volume of $1,067,347.99. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $10,039,226.44. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,182,957.02. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,182,957.02.

The total transactions of ACT/SOL is 10284 in the last 24 hours, 4732 of which are buy transactions, and 5552 are sales transactions.

ACT/SOL pool has a trading volume of $1,067,347.99 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001462, captured at 1:51 PM UTC.

The price of converting 1 ACT to USD is $0.01058 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/30/20261:51:19 PMbuy$186.45$0.010652.560.000146417,507.46
7KyEv...MWEi
5Xyq...5rXi
06/30/20261:51:17 PMbuy$25.85$0.010630.35560.00014632,430.3
7KyEv...MWEi
4ZDY...XUR9
06/30/20261:51:17 PMbuy$89.78$0.010631.230.00014638,439.41
7KyEv...MWEi
3Y6o...Gmim
06/30/20261:51:14 PMbuy$199.19$0.010582.750.000146218,815.1
FrhLf...5oMN
SF2a...2b7r
06/30/20261:50:19 PMsell$462.04$0.010536.380.000145643,843.75
4GQeE...zVqS
YBzZ...LeEq
06/30/20261:50:15 PMsell$149.76$0.010532.070.000145714,211.97
4GQeE...zVqS
23q8...HqGX
06/30/20261:50:14 PMsell$31.81$0.010540.440.00014583,017.8
MfDuW...GVWa
4CJT...JAeo
06/30/20261:50:15 PMsell$31.81$0.010540.440.00014573,017.89
MfDuW...GVWa
5zWD...Fwmn
06/30/20261:46:57 PMbuy$88.78$0.01061.220.00014658,371.85
MfDuW...GVWa
2iqu...sYgF
06/30/20261:46:57 PMbuy$109.77$0.010581.510.000146410,366.78
MfDuW...GVWa
5f1L...V15L
06/30/20261:46:55 PMbuy$63.52$0.010590.87810.00014645,996.61
MfDuW...GVWa
2JdP...Su9m
06/30/20261:46:28 PMbuy$52.33$0.010580.72380.00014644,944.15
MfDuW...GVWa
4ULG...GRix
06/30/20261:46:21 PMbuy$55.13$0.010570.7630.00014635,213.53
MfDuW...GVWa
3BmB...mCt8
06/30/20261:46:21 PMbuy$52.33$0.010570.72430.00014634,948.47
MfDuW...GVWa
Ui3Y...sRLg
06/30/20261:45:31 PMbuy$0.08556$0.010580.0011820.00014638.07
ESuvj...Jbg8
YKBs...DG3v
06/30/20261:45:15 PMbuy$0.2072$0.010580.0028640.000146319.57
ESuvj...Jbg8
2qG6...VnR3
06/30/20261:45:15 PMbuy$0.3107$0.010580.0042940.000146329.34
ESuvj...Jbg8
4qaW...dduf
06/30/20261:45:15 PMbuy$0.1061$0.010580.0014670.000146310.02
GgGap...Dujt
4fgX...1guE
06/30/20261:45:15 PMbuy$4.16$0.010580.057570.0001463393.39
UUAhs...V8yd
4NJD...XvZr
06/30/20261:45:15 PMsell$1,706.23$0.0105623.580.000146161,487.55
HxdFe...zrMr
2gWw...dDk7