WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.008914
Price
0.0001219 SOL
TVL
$1.07M
MKT CAP
$8.5M
5m
0.04%
1h
0.28%
4h
-2.60%
24h
-4.52%
Share
TXNS
1K
Buys
616
Sells
797
Volume
72K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
60.33M
Pooled SOL:
$7,336.02

ACT/SOL price stats on Solana

As of June 21, 2026, the current price of ACT token on DEX Raydium is $0.008914. ACT price is down -4.52% in the last 24 hours. The trading history for the last 24 hours contains 1413 trades with trading volume of $72,080.86. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $8,453,220.43. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,074,011.13. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,074,011.13.

The total transactions of ACT/SOL is 1413 in the last 24 hours, 616 of which are buy transactions, and 797 are sales transactions.

ACT/SOL pool has a trading volume of $72,080.86 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001219, captured at 10:00 PM UTC.

The price of converting 1 ACT to USD is $0.008914 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/21/202610:00:00 PMbuy$157.94$0.0089142.160.000121917,717.81
MfDuW...GVWa
2YHt...WdsJ
06/21/20269:59:59 PMbuy$36.82$0.0089110.50380.00012194,132.5
MfDuW...GVWa
4asC...RwEZ
06/21/20269:59:43 PMbuy$30.01$0.008910.41060.00012193,368.85
MfDuW...GVWa
5jz4...FYcj
06/21/20269:37:00 PMbuy$16.4$0.0088810.22510.00012181,847.1
HYe4v...8WHd
3hAS...LRJp
06/21/20269:36:59 PMbuy$126.38$0.0088781.730.000121814,234.27
HYe4v...8WHd
3R6G...37Up
06/21/20269:36:59 PMbuy$40.22$0.0088750.55210.00012184,532.46
MfDuW...GVWa
4WgY...QvTh
06/21/20269:36:07 PMbuy$33.58$0.0088750.46080.00012183,783.91
HYe4v...8WHd
299G...kF1M
06/21/20269:36:06 PMbuy$36.36$0.0088740.4990.00012174,097.97
HYe4v...8WHd
5WPD...R5FP
06/21/20269:35:52 PMbuy$88.83$0.0088671.210.000121610,017.92
MfDuW...GVWa
3eUH...7vAh
06/21/20269:35:52 PMbuy$140.22$0.0088711.920.000121715,806.34
HYe4v...8WHd
A9x5...vbTH
06/21/20269:32:21 PMbuy$33.22$0.0088580.45630.00012163,750.63
HYe4v...8WHd
pHhW...fgTi
06/21/20269:32:20 PMbuy$36.71$0.008860.5040.00012164,143.58
HYe4v...8WHd
5xDo...Rbbp
06/21/20269:32:19 PMbuy$36.71$0.0088580.5040.00012164,144.15
HYe4v...8WHd
5fp3...hRnM
06/21/20269:32:17 PMbuy$36.71$0.0088570.5040.00012164,144.72
HYe4v...8WHd
25b5...ZA8v
06/21/20269:32:14 PMbuy$36.74$0.0088630.5040.00012164,145.29
HYe4v...8WHd
2DVh...VaFb
06/21/20269:32:09 PMbuy$16.56$0.0088580.22730.00012151,870.2
HYe4v...8WHd
4mMk...9SmL
06/21/20269:29:48 PMbuy$60.73$0.0088380.83530.00012156,871.33
MfDuW...GVWa
SMjq...Hpxh
06/21/20269:18:40 PMsell$30.01$0.0087670.41410.00012093,423.85
MfDuW...GVWa
2ujX...FTZt
06/21/20269:18:29 PMsell$35.45$0.0087640.48930.00012094,045.18
MfDuW...GVWa
46gk...fEGM
06/21/20269:18:28 PMsell$33.62$0.008760.46430.00012093,838.25
MfDuW...GVWa
5tbi...mi1S