WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.02066
Price
0.0001553 SOL
TVL
$2.06M
MKT CAP
$19.6M
5m
-0.14%
1h
-0.02%
4h
2.00%
24h
7.34%
Share
TXNS
1K
Buys
674
Sells
765
Volume
177K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
49.74M
Pooled SOL:
$7,765.93

ACT/SOL price stats on Solana

As of December 13, 2025, the current price of ACT token on DEX Raydium is $0.02066. ACT price is up 7.34% in the last 24 hours. The trading history for the last 24 hours contains 1439 trades with trading volume of $177,204.89. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $19,594,667.58. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $2,060,888.61. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $2,060,888.61.

The total transactions of ACT/SOL is 1439 in the last 24 hours, 674 of which are buy transactions, and 765 are sales transactions.

ACT/SOL pool has a trading volume of $177,204.89 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001553, captured at 7:50 PM UTC.

The price of converting 1 ACT to USD is $0.02066 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/13/20257:49:50 PMsell$138.92$0.020661.040.00015536,722.76
MfDuW...GVWa
ZvRJ...25RF
12/13/20257:49:29 PMsell$104.86$0.020660.78840.00015535,073.77
MfDuW...GVWa
2GJe...oZRM
12/13/20257:48:09 PMsell$389.17$0.020662.920.000155418,828.25
MfDuW...GVWa
GHsD...W6wL
12/13/20257:48:09 PMsell$153.31$0.020681.150.00015557,413.34
BMnT5...3iLJ
4LxW...qMZF
12/13/20257:47:26 PMsell$128.66$0.020680.96770.00015556,219.75
MfDuW...GVWa
5L1r...pBWf
12/13/20257:47:09 PMsell$43.63$0.020680.32820.00015562,109.08
MfDuW...GVWa
5fdz...YpRB
12/13/20257:46:53 PMsell$55.54$0.020690.41770.00015562,684.46
MfDuW...GVWa
4dEc...MpWt
12/13/20257:45:30 PMsell$66.34$0.020680.49930.00015563,207.94
MfDuW...GVWa
4BrQ...kb5U
12/13/20257:45:18 PMsell$40.24$0.02070.30260.00015561,944.14
MfDuW...GVWa
426X...oHXq
12/13/20257:44:54 PMsell$133.53$0.0206910.00015576,453.12
BMnT5...3iLJ
ndS2...zYLh
12/13/20257:44:54 PMsell$55.13$0.020680.41490.00015562,665.22
MfDuW...GVWa
5qj2...y6BP
12/13/20257:42:19 PMsell$63.57$0.020680.47860.00015573,073.31
MfDuW...GVWa
4TCi...RpGG
12/13/20257:36:13 PMsell$170.69$0.020661.280.00015578,261.47
BMnT5...3iLJ
5Mg1...PEQH
12/13/20257:36:11 PMsell$499.75$0.020673.760.000155824,172.13
CreQJ...bNft
PWWe...G4o7
12/13/20257:35:53 PMsell$118.07$0.020680.89030.00015595,707.62
BMnT5...3iLJ
3JC3...cMfC
12/13/20257:35:52 PMsell$131$0.020690.98780.0001566,331.15
BMnT5...3iLJ
4eRY...96J6
12/13/20257:35:51 PMsell$229.01$0.02071.720.000156111,059.85
MfDuW...GVWa
61qG...qEv6
12/13/20257:35:51 PMsell$46.99$0.02070.35430.0001562,270.06
HYe4v...8WHd
4UQb...cFKw
12/13/20257:35:52 PMsell$131.85$0.020690.99420.0001566,370.52
6kntK...7dde
58zh...23zp
12/13/20257:33:56 PMsell$103.18$0.020730.77770.00015624,977.72
BMnT5...3iLJ
ZmfA...sfG3