WhatToFarm
/
12 Swap

Info about ACT-SOL pair

Price USD
$0.00896
Price
0.0001133 SOL
TVL
$1.14M
MKT CAP
$8.5M
5m
0%
1h
-0.28%
4h
-0.76%
24h
-1.38%
Share
TXNS
2K
Buys
769
Sells
783
Volume
93K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
63.63M
Pooled SOL:
$7,244.9

ACT/SOL price stats on Solana

As of July 10, 2026, the current price of ACT token on DEX Raydium is $0.00896. ACT price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 1552 trades with trading volume of $92,508.14. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $8,497,038.69. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,142,897.47. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,142,897.47.

The total transactions of ACT/SOL is 1552 in the last 24 hours, 769 of which are buy transactions, and 783 are sales transactions.

ACT/SOL pool has a trading volume of $92,508.14 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001133, captured at 4:25 AM UTC.

The price of converting 1 ACT to USD is $0.00896 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/10/20264:04:38 AMsell$31.82$0.008960.40250.00011333,551.463mDh...x5SA
07/10/20264:01:40 AMbuy$0.4598$0.0089930.0058250.000113951.133eTG...rN8k
07/10/20264:00:31 AMbuy$0.4684$0.0089990.005930.000113952.043Uyw...FnS9
07/10/20264:00:28 AMbuy$0.2292$0.0090070.00290.000113925.454aWq...HYjS
07/10/20264:00:08 AMsell$37.25$0.008960.47130.00011334,157.135z78...KpWz
07/10/20264:00:08 AMsell$3.71$0.0089610.046990.0001133414.514AiQ...Yjb8
07/10/20264:00:00 AMsell$0.05567$0.0089560.00070490.00011336.213es9...hfwR
07/10/20264:00:00 AMsell$37.24$0.0089570.47150.00011344,158.184ZrZ...U5md
07/10/20264:00:00 AMsell$37.24$0.0089560.47150.00011334,158.752vBu...Gdy5
07/10/20263:59:59 AMsell$30$0.0089580.37980.00011343,349.573WeX...GYYq
07/10/20263:59:57 AMsell$52.48$0.0089530.66490.00011345,862.22YLMa...Vjrk
07/10/20263:59:55 AMsell$29.99$0.0089550.380.00011343,349.534tTH...DBJM
07/10/20263:59:55 AMsell$108.85$0.0089571.370.000113412,152.83GHP...Ptfe
07/10/20263:59:55 AMsell$30.01$0.0089590.38010.00011353,349.63Z3t...iep5
07/10/20263:58:29 AMsell$29.99$0.0089530.38020.00011353,349.924bJj...uHoN
07/10/20263:58:29 AMsell$29.99$0.0089540.38030.00011353,349.922H47...D4y3
07/10/20263:58:27 AMsell$33.61$0.0089550.42610.00011353,753.4229Sy...bfoF
07/10/20263:58:15 AMsell$58.45$0.0089560.74110.00011356,526.5427L5...bFxH
07/10/20263:56:05 AMsell$36.28$0.0089660.45960.00011354,046.984RoF...4jQp
07/10/20263:38:25 AMsell$146$0.0089581.850.000113616,297.594gqd...JaYS