WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.009764
Price
0.0001539 SOL
TVL
$1.04M
MKT CAP
$9.3M
5m
0.45%
1h
-1.84%
4h
1.17%
24h
9.17%
Share
TXNS
2K
Buys
825
Sells
896
Volume
87K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
53.37M
Pooled SOL:
$8,218.34

ACT/SOL price stats on Solana

As of June 7, 2026, the current price of ACT token on DEX Raydium is $0.009764. ACT price is up 9.17% in the last 24 hours. The trading history for the last 24 hours contains 1721 trades with trading volume of $87,017.25. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $9,258,931.75. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,042,254.03. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,042,254.03.

The total transactions of ACT/SOL is 1721 in the last 24 hours, 825 of which are buy transactions, and 896 are sales transactions.

ACT/SOL pool has a trading volume of $87,017.25 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001539, captured at 4:32 AM UTC.

The price of converting 1 ACT to USD is $0.009764 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/07/20264:28:52 AMbuy$0.1257$0.0097640.0019830.000153912.88
9nEMw...ScW1
2Nyi...kiU8
06/07/20264:23:05 AMbuy$0.2056$0.0097760.003240.000153921.04
DAvQS...9s9m
3465...pcy7
06/07/20264:22:47 AMsell$31.7$0.009720.49980.00015323,261.92
MfDuW...GVWa
2e7W...CCsh
06/07/20264:22:41 AMsell$31.73$0.0097290.49980.00015323,261.93
MfDuW...GVWa
2K37...smaY
06/07/20264:20:05 AMbuy$0.2476$0.00980.0038910.00015425.26
3nMNd...HyyH
Tdx9...UKNX
06/07/20264:19:59 AMsell$494.42$0.009767.770.000153450,656.73
J5V4W...Ck8A
S2Ky...RPSn
06/07/20264:17:56 AMsell$49.52$0.0097520.77970.00015355,077.82
MfDuW...GVWa
3St1...6wzB
06/07/20264:17:50 AMbuy$0.0953$0.0098020.00150.00015439.72
GgGap...Dujt
3jhR...EZFi
06/07/20264:17:50 AMsell$31.71$0.0097530.49940.00015353,251.78
MfDuW...GVWa
5Nxx...u19h
06/07/20264:11:34 AMbuy$0.08279$0.0098120.0013020.00015438.43
GxDC9...pXSq
2LuM...X6NK
06/07/20264:06:22 AMbuy$0.318$0.0098180.0050.000154332.39
EMieN...u67o
4zJT...XaQe
06/07/20264:05:43 AMbuy$1.27$0.0098260.020060.0001543129.97
3nMNd...HyyH
4MpK...UVg3
06/07/20264:04:04 AMsell$35.6$0.009770.560.00015363,644.5
EDjgh...HeSw
A19b...wVjY
06/07/20264:04:04 AMsell$36.57$0.0097730.57520.00015373,742.74
EDjgh...HeSw
qHGu...yuWW
06/07/20264:04:04 AMsell$17.73$0.0097710.27890.00015361,814.96
EDjgh...HeSw
2Hfu...AqJ8
06/07/20264:04:04 AMsell$20.83$0.0097780.32770.00015372,131.02
EDjgh...HeSw
2ngn...rmbQ
06/07/20264:04:04 AMsell$35.62$0.0097740.56020.00015373,644.5
EDjgh...HeSw
2p2p...5ckB
06/07/20264:04:04 AMsell$20.81$0.0097690.32740.00015362,131.02
EDjgh...HeSw
5i9c...YX5v
06/07/20264:04:04 AMsell$35.81$0.0097790.56330.00015383,662.72
EDjgh...HeSw
2KGe...M6g5
06/07/20264:04:04 AMsell$21.52$0.0097750.33840.00015372,201.61
EDjgh...HeSw
47LW...WmdV