WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01328
Price
0.0001513 SOL
TVL
$1.4M
MKT CAP
$12.6M
5m
0%
1h
0.18%
4h
0.04%
24h
1.14%
Share
TXNS
697
Buys
385
Sells
312
Volume
52K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
52.97M
Pooled SOL:
$7,981.62

ACT/SOL price stats on Solana

As of March 10, 2026, the current price of ACT token on DEX Raydium is $0.01328. ACT price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 697 trades with trading volume of $51,813.88. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $12,595,712.31. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,404,186.94. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,404,186.94.

The total transactions of ACT/SOL is 697 in the last 24 hours, 385 of which are buy transactions, and 312 are sales transactions.

ACT/SOL pool has a trading volume of $51,813.88 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001513, captured at 4:00 PM UTC.

The price of converting 1 ACT to USD is $0.01328 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/10/20263:55:04 PMbuy$201.18$0.013282.290.000151315,145.57
FrhLf...5oMN
32iY...5EQ8
03/10/20263:47:05 PMbuy$200.92$0.013262.290.000151215,145.57
FrhLf...5oMN
3EhY...4DwE
03/10/20263:45:32 PMbuy$201.04$0.013272.280.000151115,145.28
FrhLf...5oMN
3CPd...nNrq
03/10/20263:45:20 PMbuy$108.21$0.013261.230.00015118,155.34
MfDuW...GVWa
d1hE...JXVm
03/10/20263:45:19 PMbuy$72.52$0.013260.82590.0001515,467.15
MfDuW...GVWa
33Xh...kYZR
03/10/20263:33:13 PMsell$500.22$0.013265.670.000150437,721.61
CreQJ...bNft
3Tju...exos
03/10/20263:13:59 PMbuy$77.59$0.013230.88670.00015125,862.79
MfDuW...GVWa
5ZmD...nXvK
03/10/20263:13:29 PMbuy$149.95$0.013231.710.000151111,329.06
4GQeE...zVqS
2r12...iohP
03/10/20263:13:29 PMbuy$49.5$0.013230.56540.00015113,741.12
MfDuW...GVWa
35CJ...phFA
03/10/20263:13:28 PMbuy$29.99$0.013230.34260.00015112,267.22
MfDuW...GVWa
ZkVL...rxam
03/10/20263:13:19 PMbuy$58.92$0.013230.67250.00015114,450.29
MfDuW...GVWa
4wuc...pZdu
03/10/20263:13:11 PMbuy$45.3$0.013220.51750.0001513,425.54
MfDuW...GVWa
5S73...AZqx
03/10/20263:13:09 PMbuy$30$0.013220.34270.0001512,268.74
MfDuW...GVWa
5o9z...9ipD
03/10/20263:05:22 PMsell$91.26$0.013281.030.00015036,869.1
MfDuW...GVWa
5PKV...gLmG
03/10/20263:05:02 PMsell$60.73$0.013320.68550.00015034,559.15
MfDuW...GVWa
4mPg...YAu3
03/10/20263:04:57 PMsell$30$0.013310.33880.00015032,252.83
MfDuW...GVWa
43Bz...UxHH
03/10/20263:04:57 PMbuy$0.1871$0.013380.0021130.000151113.98
8L2y5...bt8j
3s3r...Tm7p
03/10/20263:04:56 PMsell$40.2$0.013320.45390.00015043,018.31
MfDuW...GVWa
5eif...vw5o
03/10/20263:04:32 PMsell$150.15$0.013271.70.000150411,310.2
4GQeE...zVqS
5MsA...Jn8K
03/10/20263:04:24 PMsell$74.68$0.013270.84640.00015045,624.67
MfDuW...GVWa
4oRA...7cmi