WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01105
Price
0.00009112 SOL
TVL
$1.61M
MKT CAP
$10.5M
5m
0.17%
1h
3.09%
4h
3.24%
24h
3.84%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
451K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
73.26M
Pooled SOL:
$6,631.05

ACT/SOL price stats on Solana

As of October 5, 2026, the current price of ACT token on DEX Raydium is $0.01105. ACT price is up 3.84% in the last 24 hours. The trading history for the last 24 hours contains 5487 trades with trading volume of $450,694.48. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $10,478,028.68. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,613,640.72. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,613,640.72.

The total transactions of ACT/SOL is 5487 in the last 24 hours, 2922 of which are buy transactions, and 2565 are sales transactions.

ACT/SOL pool has a trading volume of $450,694.48 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.00009112, captured at 2:01 AM UTC.

The price of converting 1 ACT to USD is $0.01105 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/05/20262:01:10 AMbuy$0.5497$0.011090.0045360.0000915849.53
btcf1...7DfE
5bCr...cUos
10/05/20262:01:10 AMbuy$45.51$0.011060.37560.000091354,111.77
PNLCQ...2tvF
5sZ4...GRDB
10/05/20262:01:10 AMbuy$9.73$0.01110.080230.00009159876.05
G6iCP...zZxw
4ReA...hou5
10/05/20262:01:10 AMsell$42.27$0.011050.34850.000091123,825.14
8xDDQ...Naoh
VYSN...pcVE
10/05/20262:01:10 AMsell$1.08$0.011050.008960.0000911298.33
kj8H9...9R82
M8vB...nduL
10/05/20262:01:08 AMbuy$24.5$0.011080.2020.000091442,209.61
AgmLJ...zN51
338G...HwLE
10/05/20262:01:08 AMbuy$36.37$0.01110.30.000091543,276.92
HKNcB...UuZ4
23H9...Y5SH
10/05/20262:01:08 AMbuy$60.63$0.011080.50.000091445,468.04
8rCV3...6q1x
4y5D...i8my
10/05/20262:01:09 AMbuy$44.05$0.01110.36320.000091583,966.54
AgmLJ...zN51
vPCy...iG59
10/05/20262:01:08 AMbuy$89.07$0.01110.73450.000091568,022.28
AgmLJ...zN51
2FiD...T9MN
10/05/20262:01:08 AMbuy$107.71$0.011080.88830.000091429,716.16
Azk2w...wbsY
5eP7...xw8X
10/05/20262:01:08 AMbuy$60.51$0.011080.4990.000091445,456.87
6Efxh...DZnF
3vug...5RX4
10/05/20262:01:07 AMbuy$19.6$0.011080.16160.00009141,768.6
AgmLJ...zN51
3sLD...c5cg
10/05/20262:01:07 AMbuy$0.2425$0.011080.0020.000091421.88
666do...9Aqt
4Bp5...wGF3
10/05/20262:01:07 AMbuy$8.66$0.011080.071440.0000914781.6
6zSnc...6VyH
2ars...vpuv
10/05/20262:01:06 AMbuy$44.94$0.011080.37060.00009144,054.97
AgmLJ...zN51
5exk...LWa3
10/05/20262:01:06 AMbuy$6.83$0.011080.05640.00009139617.11
G1m61...iS8g
D6xi...Kica
10/05/20262:01:05 AMbuy$49.05$0.011090.40460.000091484,422.87
AgmLJ...zN51
hCua...PwqG
10/05/20262:01:05 AMbuy$44.69$0.011080.36860.000091454,031.54
AgmLJ...zN51
3HhE...acDZ
10/05/20262:01:04 AMsell$3.32$0.011020.027450.00009095301.88
FHpcN...7wCT
6ULN...CP2M