Info about ACT-SOL pair
- Pooled ACT:
- 52.74M
- Pooled SOL:
- $8,275.55
ACT/SOL price stats on Solana
As of May 19, 2026, the current price of ACT token on DEX Raydium is $0.01323. ACT price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 861 trades with trading volume of $53,922.24. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $12,550,300.78. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,398,152.50. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,398,152.50.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 861 in the last 24 hours, 491 of which are buy transactions, and 370 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $53,922.24 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001564, captured at 12:30 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.01323 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 12:27:05 PM | sell | $30.02 | $0.01323 | 0.3549 | 0.0001564 | 2,268.74 | 44RM...pvJw | |
| 05/19/2026 | 12:25:12 PM | sell | $108.28 | $0.01323 | 1.27 | 0.0001564 | 8,179.62 | 2EL9...LuR8 | |
| 05/19/2026 | 12:22:09 PM | sell | $30.04 | $0.01324 | 0.3551 | 0.0001565 | 2,268.91 | 4Tvo...cBX3 | |
| 05/19/2026 | 12:18:14 PM | sell | $1.27 | $0.01324 | 0.01502 | 0.0001565 | 95.97 | 3En7...6X3e | |
| 05/19/2026 | 12:17:47 PM | buy | $377.29 | $0.01329 | 4.46 | 0.0001572 | 28,382.65 | 4PQP...jP8i | |
| 05/19/2026 | 12:17:47 PM | buy | $38.49 | $0.01328 | 0.4553 | 0.000157 | 2,898.37 | 3DRM...4fnu | |
| 05/19/2026 | 12:17:47 PM | buy | $84.17 | $0.01328 | 0.9955 | 0.0001571 | 6,336.5 | 5JFv...eMsg | |
| 05/19/2026 | 12:17:40 PM | buy | $9.95 | $0.01328 | 0.1177 | 0.000157 | 749.3 | 3Dxu...tDAN | |
| 05/19/2026 | 12:17:40 PM | buy | $4.29 | $0.01328 | 0.05078 | 0.000157 | 323.3 | UKJW...Ktta | |
| 05/19/2026 | 12:17:34 PM | buy | $377.32 | $0.01327 | 4.46 | 0.0001569 | 28,424.37 | 678Y...mdmo | |
| 05/19/2026 | 12:17:11 PM | buy | $30 | $0.01326 | 0.3548 | 0.0001569 | 2,261.74 | wgqY...gwzf | |
| 05/19/2026 | 12:17:11 PM | buy | $57.91 | $0.01326 | 0.6849 | 0.0001568 | 4,365.86 | 2XbR...hm2z | |
| 05/19/2026 | 12:17:09 PM | buy | $82.67 | $0.01326 | 0.9777 | 0.0001568 | 6,233.42 | 3ypJ...S6dS | |
| 05/19/2026 | 12:17:07 PM | buy | $57.92 | $0.01326 | 0.6849 | 0.0001568 | 4,368.03 | 26LC...CjYa | |
| 05/19/2026 | 12:17:05 PM | buy | $31.7 | $0.01325 | 0.3749 | 0.0001567 | 2,390.97 | 47hY...MMMH | |
| 05/19/2026 | 12:17:01 PM | buy | $43.59 | $0.01325 | 0.5155 | 0.0001567 | 3,288.31 | 31ws...mgaG | |
| 05/19/2026 | 12:16:49 PM | buy | $30.02 | $0.01326 | 0.3548 | 0.0001567 | 2,263.35 | 29q3...Aud1 | |
| 05/19/2026 | 12:16:16 PM | buy | $30.02 | $0.01326 | 0.3547 | 0.0001567 | 2,263.4 | 4j6f...Panr | |
| 05/19/2026 | 12:15:09 PM | buy | $41.89 | $0.01325 | 0.4953 | 0.0001567 | 3,160.66 | 5Fut...vf2m | |
| 05/19/2026 | 12:14:37 PM | sell | $0.261 | $0.01317 | 0.00309 | 0.0001559 | 19.81 | 2sVG...2XRn |