WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01323
Price
0.0001543 SOL
TVL
$1.41M
MKT CAP
$12.6M
5m
0%
1h
0.43%
4h
1.22%
24h
0.34%
Share
TXNS
586
Buys
285
Sells
301
Volume
38K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
53.09M
Pooled SOL:
$8,223.38

ACT/SOL price stats on Solana

As of May 20, 2026, the current price of ACT token on DEX Raydium is $0.01323. ACT price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 586 trades with trading volume of $37,833.82. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $12,553,883.67. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,408,120.60. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,408,120.60.

The total transactions of ACT/SOL is 586 in the last 24 hours, 285 of which are buy transactions, and 301 are sales transactions.

ACT/SOL pool has a trading volume of $37,833.82 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001543, captured at 8:38 PM UTC.

The price of converting 1 ACT to USD is $0.01323 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/20/20268:37:58 PMsell$30.01$0.013230.350.00015432,267.48
MfDuW...GVWa
eAXt...pZqG
05/20/20268:37:57 PMsell$33.42$0.013240.38970.00015432,524.35
MfDuW...GVWa
m3Yc...MoJi
05/20/20268:37:53 PMsell$195.43$0.013242.270.000154414,754.22
MfDuW...GVWa
4QmK...fLvQ
05/20/20268:37:44 PMsell$98.11$0.013261.140.00015447,397.91
MfDuW...GVWa
28Hz...NzxT
05/20/20268:23:31 PMsell$0.4453$0.013220.0052020.000154533.66
3LcR2...YZtk
4RSo...2sxn
05/20/20268:12:25 PMsell$3.44$0.013280.040030.0001545259.06
GgGap...Dujt
2Atq...ro1A
05/20/20268:12:26 PMsell$1.99$0.013280.023150.0001545149.87
GgGap...Dujt
3SrB...rMqq
05/20/20268:11:48 PMsell$1.05$0.013280.012280.000154479.55
3nMNd...HyyH
Pj2q...ZX8Y
05/20/20268:11:47 PMbuy$138.76$0.013341.610.000155210,395.08
MfDuW...GVWa
26jg...LTz3
05/20/20268:11:47 PMbuy$99.78$0.013341.160.00015517,477.2
9nXDu...VeMC
2jet...6gjJ
05/20/20268:11:48 PMbuy$125.21$0.013351.450.00015529,376.5
MfDuW...GVWa
57Y6...V5Hh
05/20/20268:11:43 PMbuy$69.13$0.013340.80380.00015515,181.86
MfDuW...GVWa
3Nyi...2i9o
05/20/20268:11:36 PMbuy$114.96$0.013331.330.0001558,619.33
MfDuW...GVWa
2skV...eMkk
05/20/20268:11:35 PMbuy$52.09$0.013330.60560.0001553,906.62
MfDuW...GVWa
4wSh...znD7
05/20/20268:11:30 PMbuy$35.11$0.013330.40810.0001552,633.04
MfDuW...GVWa
2b5H...HYEJ
05/20/20268:11:00 PMbuy$41.89$0.013330.4870.00015493,142.99
MfDuW...GVWa
51Vi...adcQ
05/20/20268:11:00 PMbuy$89.04$0.013331.030.00015496,678.7
9nXDu...VeMC
2G1T...ysF4
05/20/20268:10:40 PMbuy$30.02$0.013330.34870.00015492,250.74
MfDuW...GVWa
graP...cWwZ
05/20/20268:10:41 PMbuy$35.12$0.013330.4080.00015492,633.15
MfDuW...GVWa
3pZ8...pzer
05/20/20268:10:35 PMbuy$30.01$0.013330.34860.00015492,250.73
MfDuW...GVWa
3Mx6...dvc7