Info about ACT-SOL pair
- Pooled ACT:
- 50.96M
- Pooled SOL:
- $8,544.2
ACT/SOL price stats on Solana
As of May 11, 2026, the current price of ACT token on DEX Raydium is $0.01604. ACT price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 1126 trades with trading volume of $120,562.97. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $15,209,906.52. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,631,825.93. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,631,825.93.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 1126 in the last 24 hours, 597 of which are buy transactions, and 529 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $120,562.97 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001682, captured at 10:39 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.01604 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 10:35:09 AM | buy | $150.62 | $0.01604 | 1.58 | 0.0001682 | 9,390.4 | 9GXH...JW9W | |
| 05/11/2026 | 10:34:30 AM | buy | $178.52 | $0.01605 | 1.87 | 0.0001681 | 11,123.05 | 4pYQ...Ff9E | |
| 05/11/2026 | 10:34:23 AM | buy | $125.15 | $0.01604 | 1.31 | 0.0001681 | 7,800.23 | 4NGA...RLJh | |
| 05/11/2026 | 10:33:25 AM | buy | $30 | $0.01605 | 0.3142 | 0.0001681 | 1,869.21 | 3YbC...8EiS | |
| 05/11/2026 | 10:33:23 AM | buy | $31.72 | $0.01606 | 0.332 | 0.000168 | 1,975.13 | 4DBf...cr6T | |
| 05/11/2026 | 10:33:20 AM | buy | $205.22 | $0.01605 | 2.14 | 0.000168 | 12,778.7 | 3MfK...6WCR | |
| 05/11/2026 | 10:33:18 AM | buy | $63.57 | $0.01605 | 0.6652 | 0.0001679 | 3,959.85 | 3crb...bwwx | |
| 05/11/2026 | 10:33:12 AM | buy | $77.59 | $0.01605 | 0.8119 | 0.0001679 | 4,834.14 | 3Y1y...3zoW | |
| 05/11/2026 | 10:21:02 AM | buy | $149.63 | $0.01602 | 1.56 | 0.0001679 | 9,338.94 | pzrS...fqjs | |
| 05/11/2026 | 10:21:01 AM | buy | $149.56 | $0.01601 | 1.56 | 0.0001678 | 9,337.92 | EpAx...WUSz | |
| 05/11/2026 | 10:20:49 AM | buy | $149.74 | $0.01601 | 1.56 | 0.0001677 | 9,350.89 | 4AhG...QjF8 | |
| 05/11/2026 | 10:20:41 AM | buy | $149.73 | $0.016 | 1.56 | 0.0001677 | 9,353.08 | 3rqA...y7jX | |
| 05/11/2026 | 10:20:15 AM | buy | $149.71 | $0.016 | 1.56 | 0.0001676 | 9,355.2 | 5R28...VrkT | |
| 05/11/2026 | 10:20:08 AM | buy | $149.71 | $0.01599 | 1.56 | 0.0001676 | 9,358.57 | 2oXP...3DXV | |
| 05/11/2026 | 10:20:04 AM | buy | $66.33 | $0.01599 | 0.6948 | 0.0001675 | 4,146.77 | QFxF...7Cus | |
| 05/11/2026 | 10:19:33 AM | buy | $157.61 | $0.01599 | 1.65 | 0.0001675 | 9,852.74 | 23qT...uT8i | |
| 05/11/2026 | 10:18:39 AM | sell | $0.5102 | $0.01589 | 0.005348 | 0.0001666 | 32.09 | 3s4t...3YkH | |
| 05/11/2026 | 10:18:19 AM | buy | $45.32 | $0.01599 | 0.4746 | 0.0001674 | 2,833.95 | 3v6Q...7ryV | |
| 05/11/2026 | 10:18:04 AM | buy | $0.5132 | $0.01599 | 0.005374 | 0.0001674 | 32.09 | 46qg...XTtW | |
| 05/11/2026 | 10:18:04 AM | buy | $30.01 | $0.01599 | 0.3143 | 0.0001674 | 1,877.03 | 5z1H...d5Pr |