Info about ACT-SOL pair
- Pooled ACT:
- 52.6M
- Pooled SOL:
- $8,292.71
ACT/SOL price stats on Solana
As of May 16, 2026, the current price of ACT token on DEX Raydium is $0.01358. ACT price is down -8.90% in the last 24 hours. The trading history for the last 24 hours contains 895 trades with trading volume of $97,507.69. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $12,881,589.60. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,427,288.63. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,427,288.63.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 895 in the last 24 hours, 439 of which are buy transactions, and 456 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $97,507.69 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.000158, captured at 10:35 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.01358 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 10:34:35 AM | buy | $41.89 | $0.01358 | 0.4874 | 0.000158 | 3,083.76 | hHqU...MrRK | |
| 05/16/2026 | 10:34:30 AM | buy | $30 | $0.01358 | 0.3491 | 0.000158 | 2,208.95 | u8XX...wrvQ | |
| 05/16/2026 | 10:34:30 AM | buy | $35.1 | $0.01358 | 0.4084 | 0.000158 | 2,584.54 | 29rv...19D5 | |
| 05/16/2026 | 10:33:58 AM | buy | $36.8 | $0.01359 | 0.4279 | 0.000158 | 2,708.08 | 4WGQ...US1b | |
| 05/16/2026 | 10:33:27 AM | buy | $1.1 | $0.01357 | 0.01284 | 0.000158 | 81.32 | 4cbM...kTv6 | |
| 05/16/2026 | 10:33:13 AM | sell | $229.82 | $0.01351 | 2.67 | 0.0001572 | 17,009 | UJfz...oAR3 | |
| 05/16/2026 | 10:31:06 AM | sell | $227.05 | $0.0135 | 2.64 | 0.0001573 | 16,810.83 | NFKq...xQQ9 | |
| 05/16/2026 | 10:29:08 AM | buy | $211.46 | $0.01354 | 2.47 | 0.0001581 | 15,617.32 | v8gS...1hMS | |
| 05/16/2026 | 10:29:07 AM | buy | $149.53 | $0.01353 | 1.74 | 0.000158 | 11,049.3 | 3pbE...zofW | |
| 05/16/2026 | 10:27:22 AM | sell | $7.74 | $0.01349 | 0.09026 | 0.0001572 | 573.95 | 5PFn...EEHm | |
| 05/16/2026 | 10:14:53 AM | buy | $228.97 | $0.01355 | 2.66 | 0.000158 | 16,892.16 | 5DeN...hhCr | |
| 05/16/2026 | 10:14:53 AM | buy | $231.22 | $0.01354 | 2.69 | 0.0001578 | 17,069.06 | 5NiC...cTQt | |
| 05/16/2026 | 10:12:16 AM | sell | $35.11 | $0.01345 | 0.4098 | 0.000157 | 2,609.4 | 626v...XHTo | |
| 05/16/2026 | 10:12:17 AM | sell | $35.11 | $0.01345 | 0.4098 | 0.000157 | 2,609.39 | b8JM...byAN | |
| 05/16/2026 | 10:12:12 AM | sell | $150.38 | $0.01346 | 1.75 | 0.0001571 | 11,167.91 | 4sY3...fXoe | |
| 05/16/2026 | 10:12:12 AM | sell | $62.32 | $0.01346 | 0.7272 | 0.0001571 | 4,626.98 | 5MUP...wNPD | |
| 05/16/2026 | 10:09:18 AM | sell | $30.01 | $0.01348 | 0.3499 | 0.0001571 | 2,226.09 | 3kxC...qAmW | |
| 05/16/2026 | 10:09:12 AM | sell | $35.12 | $0.01348 | 0.4094 | 0.0001572 | 2,604.8 | 4X9h...8vgr | |
| 05/16/2026 | 10:08:32 AM | sell | $171.18 | $0.01348 | 1.99 | 0.0001572 | 12,692.85 | 3GAb...PKRc | |
| 05/16/2026 | 10:08:28 AM | sell | $35.11 | $0.0135 | 0.409 | 0.0001572 | 2,600.56 | 3XP5...bGLP |