WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.008259
Price
0.0001097 SOL
TVL
$1.07M
MKT CAP
$7.8M
5m
-0.26%
1h
0.53%
4h
0.02%
24h
-5.91%
Share
TXNS
787
Buys
285
Sells
502
Volume
44K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
64.82M
Pooled SOL:
$7,139.42

ACT/SOL price stats on Solana

As of July 18, 2026, the current price of ACT token on DEX Raydium is $0.008259. ACT price is down -5.91% in the last 24 hours. The trading history for the last 24 hours contains 787 trades with trading volume of $44,487.44. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $7,831,989.15. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,072,750.30. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,072,750.30.

The total transactions of ACT/SOL is 787 in the last 24 hours, 285 of which are buy transactions, and 502 are sales transactions.

ACT/SOL pool has a trading volume of $44,487.44 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001097, captured at 7:00 PM UTC.

The price of converting 1 ACT to USD is $0.008259 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/18/20266:59:00 PMsell$30.04$0.0082590.39910.00010973,637.69
DdbjA...Bh3K
5gRG...vZDx
07/18/20266:58:44 PMbuy$0.1088$0.0082810.0014490.000110213.14
HaejA...Y7VA
MjiY...UgDC
07/18/20266:56:02 PMbuy$0.5873$0.0082810.0078210.000110270.92
BTYiz...geWp
3aAd...vrMk
07/18/20266:51:35 PMsell$17.63$0.0082410.23480.00010972,139.74
8Yz5o...9Gcv
5Cs6...Z3PB
07/18/20266:48:45 PMsell$37.21$0.0082470.49550.00010984,512.9
MfDuW...GVWa
nNzS...2ft3
07/18/20266:48:57 PMsell$31.8$0.0082450.42330.00010973,856.68
MfDuW...GVWa
5Jvz...aptF
07/18/20266:48:51 PMsell$49.49$0.0082470.65880.00010976,001.87
MfDuW...GVWa
5vHf...zzyS
07/18/20266:48:51 PMsell$37.23$0.0082480.49560.00010974,513.81
MfDuW...GVWa
4TiW...Mb4v
07/18/20266:49:16 PMbuy$0.971$0.0082860.012920.0001103117.18
BTYiz...geWp
qiVf...qNUe
07/18/20266:49:22 PMsell$31.79$0.0082440.42320.00010973,856.41
MfDuW...GVWa
4iSy...zR1C
07/18/20266:47:35 PMsell$31.79$0.008250.42310.00010983,853.06
MfDuW...GVWa
5Ziw...PzDV
07/18/20266:47:09 PMsell$31.83$0.0082620.42320.00010983,853.34
MfDuW...GVWa
2GTF...gwrM
07/18/20266:47:09 PMsell$61.48$0.0082640.81730.00010987,440.29
MfDuW...GVWa
4XDL...boGx
07/18/20266:46:33 PMsell$37.39$0.0082960.49520.00010984,506.94
MfDuW...GVWa
4W8Z...ecsj
07/18/20266:46:30 PMsell$55.42$0.0082560.73770.00010986,712.7
MfDuW...GVWa
GtZj...e3m2
07/18/20266:46:20 PMsell$37.26$0.008270.49530.00010994,505.98
MfDuW...GVWa
47c3...EJku
07/18/20266:46:20 PMsell$37.26$0.0082680.49530.00010994,506.55
MfDuW...GVWa
2XdT...YJd9
07/18/20266:30:42 PMbuy$33.4$0.0083270.44320.00011044,011.52
MfDuW...GVWa
5x9G...d7yL
07/18/20266:30:41 PMbuy$30$0.0083260.3980.00011043,603.31
MfDuW...GVWa
2dNW...SWax
07/18/20266:30:25 PMbuy$30.09$0.008350.3980.00011043,603.36
MfDuW...GVWa
4EyY...sX6r