WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.008583
Price
0.0001184 SOL
TVL
$1.12M
MKT CAP
$8.1M
5m
0%
1h
0%
4h
0%
24h
-5.10%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
249K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
65.16M
Pooled SOL:
$7,746.27

ACT/SOL price stats on Solana

As of November 15, 2026, the current price of ACT token on DEX Raydium is $0.008583. ACT price is down -5.10% in the last 24 hours. The trading history for the last 24 hours contains 4161 trades with trading volume of $248,880.60. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $8,138,715.90. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,120,645.15. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,120,645.15.

The total transactions of ACT/SOL is 4161 in the last 24 hours, 2097 of which are buy transactions, and 2064 are sales transactions.

ACT/SOL pool has a trading volume of $248,880.60 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001184, captured at 6:05 PM UTC.

The price of converting 1 ACT to USD is $0.008583 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/202611:20:30 AMsell$55.7$0.0085830.76860.00011846,489.83
HYe4v...8WHd
32EB...y2H3
11/15/202611:20:29 AMsell$28$0.0085840.38650.00011843,262.88
HYe4v...8WHd
4j6j...3phT
11/15/202611:20:27 AMsell$62.28$0.0085850.85940.00011847,254.34
HYe4v...8WHd
4k3a...DwXp
11/15/202611:20:26 AMsell$2.12$0.0085770.029340.0001184247.69
HYe4v...8WHd
3HKt...f2K3
11/15/202611:20:13 AMsell$1.45$0.0085730.020140.0001184169.99
HYe4v...8WHd
2H1c...GREQ
11/15/202611:20:12 AMsell$0.7321$0.0085730.010110.000118485.38
HYe4v...8WHd
2qH2...VNvi
11/15/202611:20:10 AMsell$27.4$0.0085710.37890.00011853,197.5
HYe4v...8WHd
3VCE...s5GB
11/15/202611:20:10 AMsell$25.37$0.008570.35070.00011842,960.34
HYe4v...8WHd
2bMT...CnQ8
11/15/202611:20:09 AMsell$32.51$0.0085730.44960.00011853,792.98
HYe4v...8WHd
xE4G...Pe3Q
11/15/202611:20:10 AMsell$32.51$0.0085720.44950.00011853,793.07
HYe4v...8WHd
4AU6...4n2X
11/15/202611:20:08 AMsell$27.41$0.0085740.37910.00011853,197.72
HYe4v...8WHd
2Nh1...UL1o
11/15/202611:20:09 AMsell$27.41$0.0085730.3790.00011853,197.63
HYe4v...8WHd
3JX9...W1WW
11/15/202611:20:04 AMsell$11.23$0.0085680.15540.00011851,311.47
HYe4v...8WHd
24DT...HMJc
11/15/202611:20:04 AMsell$27.4$0.0085690.37910.00011853,197.71
HYe4v...8WHd
3CQN...7x7L
11/15/202611:19:49 AMsell$16.96$0.0085760.23450.00011851,978.05
HYe4v...8WHd
4opq...R6Pu
11/15/202611:11:53 AMbuy$32.61$0.0085910.45240.00011913,796.31
HYe4v...8WHd
3hc9...u1nJ
11/15/202611:11:49 AMbuy$35.32$0.008590.490.00011914,112.09
HYe4v...8WHd
3qL6...RC2p
11/15/202611:11:47 AMbuy$32.61$0.0085860.45240.00011913,798.08
HYe4v...8WHd
28D4...aKwm
11/15/202611:11:49 AMbuy$38.82$0.0085890.53860.00011914,520.82
HYe4v...8WHd
58r8...De2h
11/15/202611:11:45 AMbuy$32.6$0.0085850.45230.00011913,797.98
HYe4v...8WHd
2CKg...BtW3