WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01341
Price
0.000155 SOL
TVL
$1.42M
MKT CAP
$12.7M
5m
0%
1h
-0.40%
4h
-0.40%
24h
0.60%
Share
TXNS
878
Buys
437
Sells
441
Volume
55K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
53.05M
Pooled SOL:
$8,231.6

ACT/SOL price stats on Solana

As of May 22, 2026, the current price of ACT token on DEX Raydium is $0.01341. ACT price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 878 trades with trading volume of $54,501.61. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $12,725,057.01. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,424,314.48. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,424,314.48.

The total transactions of ACT/SOL is 878 in the last 24 hours, 437 of which are buy transactions, and 441 are sales transactions.

ACT/SOL pool has a trading volume of $54,501.61 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.000155, captured at 7:16 AM UTC.

The price of converting 1 ACT to USD is $0.01341 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/22/20267:06:01 AMbuy$177.77$0.013412.050.00015513,247.41
MfDuW...GVWa
5HJL...WKhu
05/22/20267:02:52 AMsell$32.38$0.013340.37420.00015422,426.19
HYe4v...8WHd
2VjK...1pr9
05/22/20267:02:47 AMsell$49.56$0.013340.57270.00015423,712.65
MfDuW...GVWa
3bRi...kpFK
05/22/20267:02:42 AMsell$17.39$0.013350.2010.00015421,302.94
HYe4v...8WHd
47Wr...JJCe
05/22/20267:02:42 AMsell$38.55$0.013350.44550.00015432,887.17
MfDuW...GVWa
4oz7...z3Hg
05/22/20267:02:43 AMsell$21.54$0.013350.24890.00015421,613.42
HYe4v...8WHd
5TeN...w7hC
05/22/20267:02:26 AMsell$31.71$0.013350.36660.00015432,375.67
MfDuW...GVWa
3nwe...iGUE
05/22/20267:02:25 AMsell$60.75$0.013350.70220.00015434,550.01
MfDuW...GVWa
3aod...G2Sh
05/22/20267:01:59 AMsell$30$0.013350.34670.00015432,246.54
MfDuW...GVWa
5wzV...7ej8
05/22/20267:01:10 AMsell$99.59$0.013371.140.00015437,447.2
9nXDu...VeMC
59jo...z9iN
05/22/20267:01:10 AMsell$375.04$0.013384.320.000154428,025.42
8StkT...uyGD
5BR9...hdW4
05/22/20267:00:43 AMsell$98.02$0.013391.130.00015457,319.67
MfDuW...GVWa
5hS8...Z5Nu
05/22/20267:00:40 AMsell$69.13$0.013390.7980.00015465,161.12
MfDuW...GVWa
4bD3...qK9n
05/22/20267:00:29 AMsell$104.89$0.01341.20.00015467,822.25
MfDuW...GVWa
5UFV...g4GS
05/22/20266:59:10 AMsell$106.63$0.013411.220.00015477,949.18
MfDuW...GVWa
53Gj...hHrf
05/22/20266:59:08 AMsell$64.07$0.013410.73890.00015474,775.05
MfDuW...GVWa
5sBA...7fPY
05/22/20266:59:06 AMsell$30.03$0.013420.34640.00015472,238.42
MfDuW...GVWa
5EcL...AZvw
05/22/20266:52:01 AMbuy$4.12$0.013480.047580.0001555305.89
BSfQT...3Gz8
2LyP...7Bs4
05/22/20266:41:17 AMsell$45.31$0.013420.52260.00015473,376.7
MfDuW...GVWa
4uTn...mk4f
05/22/20266:40:57 AMsell$33.38$0.01340.38540.00015482,489.95
MfDuW...GVWa
5wnp...Ba6r