WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01342
Price
0.0001748 SOL
TVL
$1.32M
MKT CAP
$12.7M
5m
0%
1h
0.06%
4h
-1.04%
24h
-2.20%
Share
TXNS
878
Buys
404
Sells
474
Volume
83K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
49M
Pooled SOL:
$8,598.13

ACT/SOL price stats on Solana

As of February 24, 2026, the current price of ACT token on DEX Raydium is $0.01342. ACT price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 878 trades with trading volume of $83,330.08. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $12,733,892.26. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,318,281.40. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,318,281.40.

The total transactions of ACT/SOL is 878 in the last 24 hours, 404 of which are buy transactions, and 474 are sales transactions.

ACT/SOL pool has a trading volume of $83,330.08 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001748, captured at 6:43 AM UTC.

The price of converting 1 ACT to USD is $0.01342 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/24/20266:28:22 AMsell$276.46$0.013423.60.000174820,587.07
BMnT5...3iLJ
KbXr...2t1f
02/24/20266:09:52 AMsell$53.69$0.013420.69990.00017494,000
3ACp4...aFdW
4EdT...CPc7
02/24/20266:09:52 AMsell$53.7$0.013420.70.0001754,000
3ACp4...aFdW
2PvP...tAuQ
02/24/20266:09:37 AMsell$53.64$0.013410.70010.0001754,000
3ACp4...aFdW
2j1Y...wY36
02/24/20265:42:53 AMbuy$32.76$0.013430.42910.00017592,439.33
H2FdC...Q4ge
2mLs...gx6P
02/24/20265:31:11 AMbuy$29.97$0.013420.39280.00017592,233.17
MfDuW...GVWa
2PHu...S1jL
02/24/20265:31:11 AMbuy$36.75$0.013410.48170.00017582,739.02
MfDuW...GVWa
23ew...zmjx
02/24/20265:31:04 AMbuy$200.22$0.013432.620.000175814,907.99
MfDuW...GVWa
2jyP...BBD6
02/24/20265:24:42 AMbuy$182.53$0.013392.390.000175713,625.45
MfDuW...GVWa
66VS...KVdK
02/24/20265:24:27 AMbuy$1.34$0.01340.017580.0001756100.08
5Ngdo...HWoh
5qJc...Mr7Z
02/24/20265:24:26 AMbuy$18.17$0.01340.23810.00017561,355.93
HYe4v...8WHd
58Gy...xpzk
02/24/20265:23:36 AMbuy$33.42$0.013440.43680.00017562,487.04
MfDuW...GVWa
4JfH...uHTy
02/24/20265:23:14 AMbuy$31.71$0.013430.41450.00017562,360.49
MfDuW...GVWa
4Xgw...rVBv
02/24/20265:23:14 AMbuy$48.71$0.013430.63670.00017563,625.8
MfDuW...GVWa
29gX...aeFF
02/24/20265:23:08 AMbuy$121.77$0.013421.590.00017559,067.54
MfDuW...GVWa
2Vth...s2vZ
02/24/20265:23:07 AMbuy$414.14$0.013415.410.000175430,870.71
MfDuW...GVWa
4hck...ezkK
02/24/20265:22:35 AMbuy$77.52$0.013391.010.00017525,788.75
MfDuW...GVWa
3GK4...pyGM
02/24/20265:22:29 AMbuy$82.68$0.01341.080.00017526,168.2
MfDuW...GVWa
aPVg...59FF
02/24/20265:22:06 AMbuy$317.75$0.013414.140.000175123,688.08
MfDuW...GVWa
58C5...zory
02/24/20265:22:01 AMbuy$47.54$0.013410.62030.0001753,544.14
MfDuW...GVWa
2hun...apah