WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.008893
Price
0.0001182 SOL
TVL
$1.16M
MKT CAP
$8.4M
5m
-0.55%
1h
-2.09%
4h
-0.07%
24h
-2.77%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
135K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
65.19M
Pooled SOL:
$7,734.4

ACT/SOL price stats on Solana

As of November 14, 2026, the current price of ACT token on DEX Raydium is $0.008893. ACT price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 3199 trades with trading volume of $134,764.05. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $8,432,658.69. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,161,567.96. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,161,567.96.

The total transactions of ACT/SOL is 3199 in the last 24 hours, 1601 of which are buy transactions, and 1598 are sales transactions.

ACT/SOL pool has a trading volume of $134,764.05 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001182, captured at 7:23 AM UTC.

The price of converting 1 ACT to USD is $0.008893 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/20267:19:40 AMsell$43.95$0.0088930.58430.00011824,942.64
HYe4v...8WHd
4yF9...YfgB
11/14/20267:19:39 AMsell$27.52$0.0088940.36580.00011823,094.39
HYe4v...8WHd
4SWN...YcSu
11/14/20267:19:39 AMsell$32.61$0.0088950.43350.00011823,666.08
HYe4v...8WHd
5VkM...uyni
11/14/20267:19:38 AMsell$3.45$0.0088950.045930.0001182388.42
HYe4v...8WHd
5pzP...WjaY
11/14/20267:19:37 AMsell$10.52$0.0088890.140.00011821,183.96
HYe4v...8WHd
36Zy...W6Ux
11/14/20267:19:36 AMsell$101.36$0.008891.340.000118211,401.23
MfDuW...GVWa
44Tq...Mswx
11/14/20267:19:17 AMsell$38.6$0.0088990.51320.00011834,337.91
HYe4v...8WHd
gH7S...nyTB
11/14/20267:19:15 AMsell$10.88$0.0089070.14450.00011831,221.63
HYe4v...8WHd
5HU7...eE8p
11/14/20267:19:14 AMsell$10.53$0.0089060.13990.00011831,182.91
HYe4v...8WHd
3C3D...15UT
11/14/20267:19:13 AMsell$12.32$0.0089060.16360.00011831,383.25
HYe4v...8WHd
62oH...sn8M
11/14/20267:19:12 AMsell$5.97$0.0089070.079340.0001183670.57
HYe4v...8WHd
5zSL...F8nk
11/14/20267:19:08 AMsell$4.92$0.0089010.065480.0001183553.39
HYe4v...8WHd
4Ums...QSdX
11/14/20267:18:49 AMsell$29.46$0.008910.39130.00011833,306.91
HYe4v...8WHd
3zog...Djuz
11/14/20267:17:06 AMsell$3.43$0.008930.04550.0001183384.47
HYe4v...8WHd
4cG1...SQ9X
11/14/20267:14:17 AMsell$35.09$0.0089410.46480.00011843,924.38
HYe4v...8WHd
3fVU...GDiQ
11/14/20267:14:33 AMsell$24.55$0.0089390.32530.00011842,747.37
HYe4v...8WHd
2QyU...93fn
11/14/20267:14:41 AMsell$8.27$0.0089370.10960.0001183925.96
HYe4v...8WHd
5xhV...M28S
11/14/20267:14:47 AMsell$4.97$0.0089360.065950.0001183557.21
HYe4v...8WHd
319M...BRPs
11/14/20267:14:37 AMsell$9.37$0.0089380.12410.00011831,048.89
HYe4v...8WHd
3NWx...yKZ9
11/14/20267:14:17 AMsell$29.99$0.0089420.39720.00011843,353.79
HYe4v...8WHd
F7C1...T3wG