WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.008807
Price
0.0001191 SOL
TVL
$1.1M
MKT CAP
$8.4M
5m
0%
1h
-0.11%
4h
-1.11%
24h
1.23%
Share
TXNS
1K
Buys
612
Sells
683
Volume
61K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
62.36M
Pooled SOL:
$7,471.49

ACT/SOL price stats on Solana

As of August 2, 2026, the current price of ACT token on DEX Raydium is $0.008807. ACT price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 1295 trades with trading volume of $60,953.12. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $8,351,734.03. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,101,409.00. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,101,409.00.

The total transactions of ACT/SOL is 1295 in the last 24 hours, 612 of which are buy transactions, and 683 are sales transactions.

ACT/SOL pool has a trading volume of $60,953.12 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001191, captured at 7:57 PM UTC.

The price of converting 1 ACT to USD is $0.008807 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/02/20267:49:50 PMsell$50.35$0.0088070.68130.00011915,717.68
MfDuW...GVWa
3VWL...RLir
08/02/20267:49:29 PMsell$50.37$0.008810.68160.00011925,717.73
MfDuW...GVWa
5FWJ...C8Sk
08/02/20267:49:33 PMsell$50.36$0.0088090.68140.00011915,717.19
MfDuW...GVWa
2rzw...aBKe
08/02/20267:43:41 PMsell$133.67$0.0088091.80.000119215,174
GJvew...T4YA
5REE...LENv
08/02/20267:41:58 PMsell$133.25$0.0087851.80.000119315,167
GJvew...T4YA
2trh...rB9o
08/02/20267:41:47 PMsell$52.33$0.0087810.71120.00011935,959.23
MfDuW...GVWa
475q...8fo6
08/02/20267:39:19 PMsell$74.74$0.0088261.010.00011938,468.32
MfDuW...GVWa
99YB...Tiq4
08/02/20267:38:56 PMsell$50.42$0.0088270.6820.00011945,711.99
MfDuW...GVWa
3qpF...QGhC
08/02/20267:38:55 PMsell$69.46$0.0088290.93950.00011947,866.99
MfDuW...GVWa
61QK...cr4e
08/02/20267:36:59 PMsell$58.17$0.0088290.78710.00011946,589.1
MfDuW...GVWa
2u3c...s4L2
08/02/20267:36:03 PMsell$55.35$0.0088310.74890.00011946,268.45
MfDuW...GVWa
2iBD...Tn6z
08/02/20267:35:57 PMsell$55.54$0.0087880.75530.00011956,320.53
MfDuW...GVWa
5Hrp...2hsK
08/02/20267:34:48 PMsell$57.89$0.008790.78720.00011956,586.05
MfDuW...GVWa
2kMC...5z82
08/02/20267:18:08 PMsell$133.23$0.0088041.80.000119515,133
GJvew...T4YA
4QJ7...yCWm
08/02/20267:11:56 PMsell$96.1$0.0088091.30.000119610,909.24
MfDuW...GVWa
MJBM...PoxA
08/02/20267:08:29 PMsell$50.16$0.0087940.68240.00011965,703.53
MfDuW...GVWa
3V5J...G5j2
08/02/20267:08:25 PMsell$50.42$0.0088410.68250.00011965,703.19
MfDuW...GVWa
4tXa...Y9NM
08/02/20267:08:23 PMsell$47.72$0.0088420.64590.00011965,396.58
MfDuW...GVWa
2VSn...emyi
08/02/20267:05:05 PMsell$50.25$0.0088150.68250.00011975,700.97
MfDuW...GVWa
2Pnd...6p7v
08/02/20266:58:18 PMsell$133.08$0.0087981.810.000119715,126
GJvew...T4YA
2LMc...p1JH