- WhatToFarm
- Solana
- Raydium
- ACT-SOL LPs
Info about ACT-SOL pair
- Pooled ACT:
- 61.19M
- Pooled SOL:
- $7,739.61
ACT/SOL price stats on Solana
As of August 14, 2026, the current price of ACT token on DEX Raydium is $0.009528. ACT price is down -5.13% in the last 24 hours. The trading history for the last 24 hours contains 2038 trades with trading volume of $125,076.75. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $9,035,712.28. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,170,545.96. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,170,545.96.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 2038 in the last 24 hours, 888 of which are buy transactions, and 1150 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $125,076.75 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001255, captured at 4:47 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.009528 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 4:44:20 AM | sell | $16.4 | $0.009534 | 0.2161 | 0.0001256 | 1,720.51 | 4uGu...CAPo | |
| 08/14/2026 | 4:44:20 AM | sell | $56.72 | $0.009532 | 0.7473 | 0.0001255 | 5,950.9 | 5WjV...jeZf | |
| 08/14/2026 | 4:44:20 AM | sell | $137.14 | $0.009528 | 1.8 | 0.0001255 | 14,392.75 | 48oe...JeTE | |
| 08/14/2026 | 4:44:20 AM | sell | $24.81 | $0.009533 | 0.3269 | 0.0001256 | 2,602.7 | 2ou5...8EM7 | |
| 08/14/2026 | 4:43:50 AM | sell | $86.43 | $0.009535 | 1.13 | 0.0001256 | 9,064.56 | 3rNm...w51J | |
| 08/14/2026 | 4:43:50 AM | sell | $178.04 | $0.00954 | 2.34 | 0.0001256 | 18,662.65 | 2AFE...nNte | |
| 08/14/2026 | 4:43:50 AM | sell | $499.5 | $0.009551 | 6.58 | 0.0001258 | 52,298.02 | 4Ybx...1JFj | |
| 08/14/2026 | 4:43:43 AM | sell | $81.77 | $0.00956 | 1.07 | 0.0001259 | 8,553.6 | ghUd...QJgw | |
| 08/14/2026 | 4:42:00 AM | sell | $30.16 | $0.009562 | 0.3974 | 0.0001259 | 3,154.67 | 2BPt...wvS7 | |
| 08/14/2026 | 4:41:38 AM | sell | $16.42 | $0.009555 | 0.2166 | 0.000126 | 1,719.29 | 4ETy...LDpu | |
| 08/14/2026 | 4:41:39 AM | sell | $13.59 | $0.009555 | 0.1793 | 0.0001259 | 1,423.12 | 3FQg...vaec | |
| 08/14/2026 | 4:41:37 AM | sell | $30.44 | $0.009556 | 0.4015 | 0.000126 | 3,186.21 | nxnX...UJhV | |
| 08/14/2026 | 4:41:37 AM | sell | $10.5 | $0.009557 | 0.1384 | 0.000126 | 1,098.72 | 3ynL...AF5v | |
| 08/14/2026 | 4:39:12 AM | sell | $59.25 | $0.009559 | 0.7812 | 0.000126 | 6,198.77 | 5qYf...GH8s | |
| 08/14/2026 | 4:39:11 AM | sell | $37.03 | $0.00956 | 0.4883 | 0.000126 | 3,873.79 | cc51...729b | |
| 08/14/2026 | 4:39:11 AM | sell | $59.26 | $0.009562 | 0.7813 | 0.000126 | 6,197.44 | 5Vaf...5253 | |
| 08/14/2026 | 4:39:11 AM | sell | $137.07 | $0.009565 | 1.8 | 0.0001261 | 14,329.94 | okQY...KScE | |
| 08/14/2026 | 4:39:11 AM | sell | $13.75 | $0.009567 | 0.1813 | 0.0001261 | 1,437.36 | 4BJA...RMPq | |
| 08/14/2026 | 4:38:40 AM | sell | $6.02 | $0.009572 | 0.07943 | 0.0001262 | 629.34 | 5PPX...b2ZW | |
| 08/14/2026 | 4:38:40 AM | sell | $137.04 | $0.00957 | 1.8 | 0.0001261 | 14,320.38 | 6587...gefJ |