Info about ACT-SOL pair
- Pooled ACT:
- 54.06M
- Pooled SOL:
- $6,907.27
ACT/SOL price stats on Solana
As of November 14, 2025, the current price of ACT token on DEX Raydium is $0.018. ACT price is down -8.55% in the last 24 hours. The trading history for the last 24 hours contains 1810 trades with trading volume of $162,726.90. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $17,070,696.84. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,947,720.43. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,947,720.43.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 1810 in the last 24 hours, 880 of which are buy transactions, and 930 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $162,726.90 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001275, captured at 2:40 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.018 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 2:39:43 PM | buy | $84.48 | $0.018 | 0.5987 | 0.0001275 | 4,692.96 | 3QM7...vtfw | |
| 11/14/2025 | 2:39:10 PM | buy | $0.9669 | $0.01798 | 0.00686 | 0.0001275 | 53.77 | 4VxG...XGAx | |
| 11/14/2025 | 2:38:17 PM | sell | $93.19 | $0.01789 | 0.6611 | 0.0001269 | 5,207.6 | 3esG...XG7e | |
| 11/14/2025 | 2:38:11 PM | sell | $152.6 | $0.01788 | 1.08 | 0.0001269 | 8,534.69 | 3mBy...tn6S | |
| 11/14/2025 | 2:37:39 PM | sell | $268.41 | $0.01785 | 1.9 | 0.000127 | 15,029.17 | 22qY...1dQf | |
| 11/14/2025 | 2:37:39 PM | sell | $91.17 | $0.01785 | 0.6487 | 0.000127 | 5,107.07 | 4QCT...zU8K | |
| 11/14/2025 | 2:37:39 PM | sell | $76.28 | $0.01785 | 0.5427 | 0.000127 | 4,273.45 | 5u8T...pHvB | |
| 11/14/2025 | 2:37:02 PM | sell | $107.59 | $0.01786 | 0.7655 | 0.0001271 | 6,021.3 | 5maB...cjqG | |
| 11/14/2025 | 2:37:02 PM | sell | $119.13 | $0.01787 | 0.8476 | 0.0001271 | 6,665.56 | 2JuF...HgZH | |
| 11/14/2025 | 2:36:22 PM | buy | $263.95 | $0.018 | 1.87 | 0.0001277 | 14,661.94 | 54j7...9jzo | |
| 11/14/2025 | 2:34:53 PM | buy | $0.2705 | $0.01776 | 0.001945 | 0.0001277 | 15.23 | 4rRE...3uZV | |
| 11/14/2025 | 2:34:06 PM | sell | $101.41 | $0.01753 | 0.7353 | 0.0001271 | 5,784.61 | 5vhQ...kD1K | |
| 11/14/2025 | 2:33:16 PM | sell | $109.68 | $0.01749 | 0.7972 | 0.0001271 | 6,270.2 | 5bn5...huzL | |
| 11/14/2025 | 2:32:56 PM | buy | $0.1896 | $0.0176 | 0.001376 | 0.0001278 | 10.76 | 5V34...i6U7 | |
| 11/14/2025 | 2:32:39 PM | sell | $104.43 | $0.01753 | 0.7576 | 0.0001271 | 5,957.37 | AhpU...T4Nb | |
| 11/14/2025 | 2:32:39 PM | sell | $1.49 | $0.01752 | 0.01084 | 0.0001271 | 85.28 | 5PM7...fR1x | |
| 11/14/2025 | 2:32:33 PM | sell | $110.24 | $0.01752 | 0.8 | 0.0001272 | 6,289.19 | 26o1...U1ja | |
| 11/14/2025 | 2:32:26 PM | sell | $98.79 | $0.01755 | 0.7158 | 0.0001272 | 5,626.47 | 5cGb...84Ah | |
| 11/14/2025 | 2:32:21 PM | sell | $102.67 | $0.01757 | 0.7434 | 0.0001272 | 5,842.14 | JuUc...Vrkp | |
| 11/14/2025 | 2:32:10 PM | sell | $74.49 | $0.0176 | 0.5387 | 0.0001272 | 4,232.32 | 2GBg...Y64G |