WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01471
Price
0.0001815 SOL
TVL
$1.42M
MKT CAP
$14M
5m
0.10%
1h
-0.80%
4h
-0.85%
24h
-1.80%
Share
TXNS
914
Buys
546
Sells
368
Volume
117K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
48.21M
Pooled SOL:
$8,728.08

ACT/SOL price stats on Solana

As of February 18, 2026, the current price of ACT token on DEX Raydium is $0.01471. ACT price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 914 trades with trading volume of $116,994.64. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $13,951,983.12. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,416,673.37. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,416,673.37.

The total transactions of ACT/SOL is 914 in the last 24 hours, 546 of which are buy transactions, and 368 are sales transactions.

ACT/SOL pool has a trading volume of $116,994.64 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001815, captured at 8:10 PM UTC.

The price of converting 1 ACT to USD is $0.01471 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/18/20268:05:32 PMbuy$99.68$0.014711.220.00018156,774.94
MfDuW...GVWa
3F4d...2xA9
02/18/20268:05:16 PMbuy$30.01$0.014710.37030.00018152,040.61
MfDuW...GVWa
5vzM...cq12
02/18/20268:02:01 PMbuy$31.72$0.014710.39120.00018142,155.81
MfDuW...GVWa
YV56...X5AD
02/18/20268:01:49 PMbuy$70.76$0.014690.87360.00018144,814.28
MfDuW...GVWa
33Pw...Eqdu
02/18/20267:49:49 PMsell$498.81$0.014626.160.000180634,106.41
CreQJ...bNft
5639...EpKf
02/18/20267:48:04 PMbuy$128.6$0.014741.580.00018168,720.54
MfDuW...GVWa
5wHV...p8GW
02/18/20267:47:58 PMbuy$178.39$0.014722.190.000181512,114.44
MfDuW...GVWa
2MRQ...tbuu
02/18/20267:47:57 PMbuy$47.51$0.014720.58580.00018153,227.41
MfDuW...GVWa
3oWf...5kMr
02/18/20267:47:29 PMbuy$30.01$0.014720.370.00018152,038.48
MfDuW...GVWa
2yUY...nv7J
02/18/20267:47:22 PMbuy$64.01$0.014720.7890.00018144,347.89
MfDuW...GVWa
4NKA...JmRW
02/18/20267:47:22 PMbuy$450.36$0.01475.550.000181330,618.65
MfDuW...GVWa
EX1Q...Mmz6
02/18/20267:39:00 PMsell$90.95$0.014521.120.00018036,263.66
BMnT5...3iLJ
5KiR...5Hdw
02/18/20267:38:50 PMsell$85.26$0.014511.050.00018045,874.04
BMnT5...3iLJ
4imH...m5FF
02/18/20267:38:36 PMsell$107.26$0.014561.320.00018047,366.94
BMnT5...3iLJ
GTe8...u27V
02/18/20267:38:35 PMsell$82.82$0.014561.020.00018055,686.58
BMnT5...3iLJ
52Dy...FK4E
02/18/20267:38:31 PMsell$195$0.014572.410.000180513,379.44
BMnT5...3iLJ
2rRC...ZrU3
02/18/20267:36:33 PMbuy$72.5$0.014630.8990.00018154,953.3
MfDuW...GVWa
Aer7...fcVU
02/18/20267:36:32 PMbuy$91.18$0.014631.130.00018146,231.87
MfDuW...GVWa
3CfB...CvpP
02/18/20267:36:32 PMbuy$48.7$0.014630.60390.00018143,327.69
MfDuW...GVWa
4GpS...NZea
02/18/20267:36:25 PMbuy$92.89$0.014621.150.00018136,351.43
MfDuW...GVWa
3Eze...s7rZ