WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.02564
Price
0.0001852 SOL
TVL
$2.42M
MKT CAP
$24.3M
5m
-0.80%
1h
0.12%
4h
-1.51%
24h
4.42%
Share
TXNS
2K
Buys
863
Sells
764
Volume
405K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
47.01M
Pooled SOL:
$8,741.06

ACT/SOL price stats on Solana

As of January 9, 2026, the current price of ACT token on DEX Raydium is $0.02564. ACT price is up 4.42% in the last 24 hours. The trading history for the last 24 hours contains 1627 trades with trading volume of $405,130.94. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $24,313,299.65. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $2,415,273.42. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $2,415,273.42.

The total transactions of ACT/SOL is 1627 in the last 24 hours, 863 of which are buy transactions, and 764 are sales transactions.

ACT/SOL pool has a trading volume of $405,130.94 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001852, captured at 9:16 AM UTC.

The price of converting 1 ACT to USD is $0.02564 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/09/20269:15:14 AMsell$818.29$0.025645.910.000185231,914.2
93U65...qV3x
4Uax...JPPB
01/09/20269:13:16 AMsell$102.91$0.025690.74250.00018534,005.88
MfDuW...GVWa
BpTW...xiTg
01/09/20269:13:04 AMsell$200.21$0.025691.440.00018547,791.21
MfDuW...GVWa
2Wf1...LHK5
01/09/20269:13:04 AMsell$273.34$0.025711.970.000185510,631.87
MfDuW...GVWa
5acd...z83b
01/09/20269:13:04 AMsell$72.57$0.02570.52360.00018542,823.71
MfDuW...GVWa
a79J...S5WN
01/09/20269:11:18 AMbuy$1.44$0.025840.010440.000186456
SHARK...gSHC
615K...n2Rt
01/09/20269:10:24 AMbuy$1.54$0.025830.011170.000186459.9
FkdDH...CzNm
BpxZ...s5TY
01/09/20269:10:03 AMbuy$1.54$0.025830.011170.000186459.9
FkdDH...CzNm
2HN5...8qGK
01/09/20269:09:15 AMbuy$1.54$0.025840.011170.000186459.9
FkdDH...CzNm
3Qq6...XMCz
01/09/20269:06:36 AMbuy$1.44$0.025830.010440.000186456
SHARK...gSHC
3t7y...vAwt
01/09/20269:05:51 AMbuy$1.43$0.025850.010370.000186455.65
Hydra...Ky85
67AS...TiXV
01/09/20269:05:17 AMbuy$67.38$0.025840.48620.00018642,607.58
MfDuW...GVWa
5H3F...gncE
01/09/20269:05:11 AMbuy$111.57$0.025840.80490.00018644,317.3
MfDuW...GVWa
axoD...oP3J
01/09/20269:05:09 AMbuy$30$0.025840.21640.00018641,161.07
MfDuW...GVWa
5shB...2oAR
01/09/20269:02:42 AMsell$5.33$0.025690.03850.0001854207.57
PNLCQ...2tvF
53dD...brrs
01/09/20269:01:30 AMsell$499.06$0.025683.60.000185519,427.11
CreQJ...bNft
3qa7...785B
01/09/20269:01:27 AMsell$130.59$0.025670.94450.00018565,087.17
BMnT5...3iLJ
5RS1...yHgE
01/09/20269:01:25 AMsell$499.02$0.025683.60.000185719,428.79
CreQJ...bNft
2bbp...f1pR
01/09/20269:01:11 AMbuy$641.87$0.025814.640.000186624,866.51
93U65...qV3x
33im...A7Gj
01/09/20269:00:31 AMbuy$716.23$0.02575.190.000186427,863.97
93U65...qV3x
3guf...wxsB