Info about ACT-SOL pair
- Pooled ACT:
- 48.95M
- Pooled SOL:
- $8,605.62
ACT/SOL price stats on Solana
As of February 23, 2026, the current price of ACT token on DEX Raydium is $0.01381. ACT price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 858 trades with trading volume of $99,452.18. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $13,102,712.19. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,355,257.14. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,355,257.14.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 858 in the last 24 hours, 483 of which are buy transactions, and 375 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $99,452.18 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001751, captured at 9:26 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.01381 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 9:18:25 AM | sell | $38.5 | $0.01381 | 0.488 | 0.0001751 | 2,786.44 | 5F87...TH2K | |
| 02/23/2026 | 9:16:12 AM | sell | $106.5 | $0.01383 | 1.34 | 0.0001751 | 7,696.76 | 24r9...sSSb | |
| 02/23/2026 | 9:15:05 AM | sell | $30.01 | $0.01383 | 0.3801 | 0.0001752 | 2,169.17 | 3TKA...ijPx | |
| 02/23/2026 | 9:15:05 AM | sell | $94.42 | $0.01384 | 1.19 | 0.0001752 | 6,822.73 | ERoJ...VurH | |
| 02/23/2026 | 9:14:03 AM | sell | $71.98 | $0.01384 | 0.9111 | 0.0001753 | 5,197.66 | JBWp...kyJ3 | |
| 02/23/2026 | 9:13:25 AM | sell | $29.99 | $0.01383 | 0.3801 | 0.0001753 | 2,167.96 | BHQk...JGgF | |
| 02/23/2026 | 9:13:09 AM | sell | $53.78 | $0.01383 | 0.6816 | 0.0001753 | 3,887.2 | okkC...Yqu2 | |
| 02/23/2026 | 9:12:13 AM | sell | $126.91 | $0.01384 | 1.6 | 0.0001754 | 9,168.64 | 4XuT...vT7f | |
| 02/23/2026 | 8:56:42 AM | sell | $0.04321 | $0.01381 | 0.0005485 | 0.0001754 | 3.12 | 3PgG...TC5y | |
| 02/23/2026 | 8:55:16 AM | sell | $0.0399 | $0.01381 | 0.0005067 | 0.0001754 | 2.88 | 5twm...BD1o | |
| 02/23/2026 | 8:54:54 AM | sell | $0.03384 | $0.0138 | 0.0004302 | 0.0001754 | 2.45 | msug...KqkT | |
| 02/23/2026 | 8:54:53 AM | buy | $0.099 | $0.01387 | 0.001258 | 0.0001763 | 7.13 | 2HCF...nqxi | |
| 02/23/2026 | 8:54:00 AM | sell | $92.39 | $0.01381 | 1.17 | 0.0001754 | 6,685.57 | 2E6W...96XV | |
| 02/23/2026 | 8:48:26 AM | buy | $40.21 | $0.01385 | 0.5117 | 0.0001763 | 2,901.8 | 4ve7...nKAN | |
| 02/23/2026 | 8:48:25 AM | buy | $41.9 | $0.01385 | 0.5333 | 0.0001763 | 3,024.48 | 2d9g...Mo9L | |
| 02/23/2026 | 8:48:25 AM | buy | $30 | $0.01385 | 0.3818 | 0.0001763 | 2,165.74 | 2Nk2...8j15 | |
| 02/23/2026 | 8:48:07 AM | buy | $36.82 | $0.01386 | 0.4683 | 0.0001762 | 2,656.36 | f8av...dp67 | |
| 02/23/2026 | 8:48:07 AM | buy | $130.32 | $0.01385 | 1.65 | 0.0001762 | 9,404.26 | 3uFq...m13n | |
| 02/23/2026 | 8:46:46 AM | buy | $99.73 | $0.01386 | 1.26 | 0.0001761 | 7,192.97 | HfeM...krJW | |
| 02/23/2026 | 8:46:35 AM | buy | $31.7 | $0.01386 | 0.4029 | 0.0001761 | 2,287.36 | 4dTk...iwv8 |