WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01374
Price
0.0001607 SOL
TVL
$1.42M
MKT CAP
$13M
5m
-0.38%
1h
-0.98%
4h
-1.89%
24h
-0.72%
Share
TXNS
501
Buys
234
Sells
267
Volume
55K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
51.71M
Pooled SOL:
$8,346.16

ACT/SOL price stats on Solana

As of April 24, 2026, the current price of ACT token on DEX Raydium is $0.01374. ACT price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 501 trades with trading volume of $54,516.09. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $13,034,015.77. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,424,197.35. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,424,197.35.

The total transactions of ACT/SOL is 501 in the last 24 hours, 234 of which are buy transactions, and 267 are sales transactions.

ACT/SOL pool has a trading volume of $54,516.09 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001607, captured at 4:29 AM UTC.

The price of converting 1 ACT to USD is $0.01374 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/24/20264:28:05 AMsell$188.69$0.013742.20.000160713,727.52
MfDuW...GVWa
4RGT...8UfU
04/24/20264:25:01 AMsell$150.46$0.013771.750.000160810,924.39
4GQeE...zVqS
313n...RpVT
04/24/20264:23:12 AMsell$40.21$0.013790.46910.00016092,915.39
MfDuW...GVWa
24M4...zu4Y
04/24/20264:23:10 AMsell$30.02$0.013790.35020.00016092,176.49
MfDuW...GVWa
2sQM...Chsr
04/24/20264:23:07 AMsell$31.72$0.013790.37010.00016092,299.77
MfDuW...GVWa
QVvE...tpnS
04/24/20264:22:06 AMsell$30.02$0.013790.35030.00016092,176.38
MfDuW...GVWa
4gEK...mQxq
04/24/20264:22:00 AMsell$96.37$0.01381.120.00016096,983.38
MfDuW...GVWa
36JP...ytLa
04/24/20264:19:54 AMsell$90.71$0.013781.050.0001616,582.44
FkaLn...3MZp
WsNr...nChD
04/24/20264:17:29 AMsell$45.3$0.013780.52940.0001613,287
MfDuW...GVWa
2Wxt...Sghe
04/24/20264:16:57 AMsell$30.01$0.013780.35060.0001612,177.1
MfDuW...GVWa
2hey...xKZN
04/24/20264:16:20 AMsell$87.81$0.013811.020.00016136,357.92
MfDuW...GVWa
2D3f...csrJ
04/24/20264:16:20 AMsell$540.2$0.013796.310.000161239,147.23
FkaLn...3MZp
5xZK...gGPQ
04/24/20264:15:09 AMsell$67.41$0.013810.78750.00016134,880.06
MfDuW...GVWa
38EL...y137
04/24/20264:05:36 AMsell$30.02$0.013820.35030.00016142,170.77
MfDuW...GVWa
5Gqw...yKLq
04/24/20264:05:21 AMsell$31.72$0.013830.37020.00016142,293.82
MfDuW...GVWa
2HAV...Df7d
04/24/20264:05:18 AMsell$38.53$0.013830.44970.00016142,785.69
MfDuW...GVWa
4A2x...Mfty
04/24/20264:05:01 AMsell$31.73$0.013830.37030.00016142,293.96
MfDuW...GVWa
3R85...wexr
04/24/20264:05:01 AMsell$77.67$0.013830.90650.00016145,614.17
MfDuW...GVWa
3Xto...nv1J
04/24/20264:04:52 AMsell$164.63$0.013841.920.000161511,894.79
MfDuW...GVWa
yQCn...Z7L3
04/24/20264:04:49 AMsell$121.92$0.013841.420.00016158,805.63
MfDuW...GVWa
3Aug...xbKV