WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.00999
Price
0.0001341 SOL
TVL
$1.18M
MKT CAP
$9.5M
5m
-1.59%
1h
1.72%
4h
5.43%
24h
13.97%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
286K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
59.05M
Pooled SOL:
$7,899.98

ACT/SOL price stats on Solana

As of August 5, 2026, the current price of ACT token on DEX Raydium is $0.00999. ACT price is up 13.97% in the last 24 hours. The trading history for the last 24 hours contains 4426 trades with trading volume of $286,330.30. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $9,473,497.37. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,178,439.04. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,178,439.04.

The total transactions of ACT/SOL is 4426 in the last 24 hours, 2122 of which are buy transactions, and 2304 are sales transactions.

ACT/SOL pool has a trading volume of $286,330.30 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001341, captured at 6:39 PM UTC.

The price of converting 1 ACT to USD is $0.00999 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/05/20266:39:20 PMsell$66.76$0.0099570.89470.00013346,705.22
HYe4v...8WHd
59yD...4Xoi
08/05/20266:39:19 PMsell$19.25$0.0099580.25790.00013341,933.04
HYe4v...8WHd
5sHx...idJB
08/05/20266:37:48 PMsell$125.46$0.0099461.680.000133512,614.22
MfDuW...GVWa
pM2H...51nF
08/05/20266:35:08 PMbuy$0.07449$0.010070.0010.00013537.39
5wQGq...Bb84
3M7o...GJpB
08/05/20266:38:43 PMbuy$86.34$0.009991.150.00013418,642.8
9nXDu...VeMC
qkuE...u21x
08/05/20266:37:01 PMsell$8.34$0.0099810.1120.0001339836.2
3wC4A...jT94
5YLy...W8B5
08/05/20266:37:23 PMbuy$0.08229$0.010.0011040.00013428.22
4Fbe2...4iDw
645T...YwMy
08/05/20266:37:46 PMsell$86.01$0.0099521.150.00013358,642.8
9nXDu...VeMC
42hW...JWkb
08/05/20266:38:41 PMbuy$56.28$0.0099870.75550.0001345,635.75
HYe4v...8WHd
4msG...vS2f
08/05/20266:37:46 PMsell$68.99$0.0099490.92610.00013356,934.36
MfDuW...GVWa
3a73...UqVb
08/05/20266:38:42 PMbuy$29.47$0.0099880.39570.0001342,951.2
HYe4v...8WHd
5wL4...sdAK
08/05/20266:37:20 PMsell$79.75$0.0099671.070.00013388,001
7SUFf...ZZGV
dxd8...t3p9
08/05/20266:37:20 PMsell$83.13$0.0099741.110.00013388,334.61
MfDuW...GVWa
7hSF...NBi3
08/05/20266:37:20 PMsell$79.66$0.0099561.060.00013368,001
F9xU8...Sey8
5sEz...iTnY
08/05/20266:37:20 PMsell$79.7$0.0099621.060.00013378,001
A9D1B...g18S
YKu7...1A72
08/05/20266:37:20 PMsell$79.68$0.0099591.060.00013368,001
5q79x...gYwz
2Hv5...om2T
08/05/20266:37:20 PMsell$79.73$0.0099651.070.00013378,001
Grbh4...7GAg
52g3...2sxz
08/05/20266:37:20 PMsell$79.77$0.009971.070.00013388,001
7Ge3H...QeYx
7xKb...5uaA
08/05/20266:37:20 PMsell$30.37$0.0099720.40770.00013383,046
WR2hn...MGMz
3XRg...8A9X
08/05/20266:37:52 PMbuy$0.05549$0.0099880.00074480.0001345.55
78Bo7...hN7a
2gA8...JTUi