- WhatToFarm
- Solana
- Raydium
- ACT-SOL LPs
Info about ACT-SOL pair
- Pooled ACT:
- 50.34M
- Pooled SOL:
- $7,666.2
ACT/SOL price stats on Solana
As of December 10, 2025, the current price of ACT token on DEX Raydium is $0.02074. ACT price is down -5.79% in the last 24 hours. The trading history for the last 24 hours contains 955 trades with trading volume of $117,902.21. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $19,675,812.10. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $2,093,719.73. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $2,093,719.73.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 955 in the last 24 hours, 407 of which are buy transactions, and 548 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $117,902.21 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001516, captured at 5:53 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.02074 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 5:51:17 PM | sell | $285.27 | $0.02074 | 2.08 | 0.0001516 | 13,748.33 | 4aKX...K7ME | |
| 12/10/2025 | 5:51:11 PM | sell | $33.42 | $0.02075 | 0.2442 | 0.0001516 | 1,610.37 | 3enJ...5v2r | |
| 12/10/2025 | 5:51:11 PM | sell | $154.17 | $0.02075 | 1.12 | 0.0001516 | 7,427.49 | 4gik...BNeL | |
| 12/10/2025 | 5:51:04 PM | sell | $58.89 | $0.02074 | 0.4307 | 0.0001517 | 2,839.26 | 2D7d...GxwF | |
| 12/10/2025 | 5:49:44 PM | sell | $217.73 | $0.02075 | 1.59 | 0.0001517 | 10,492.2 | D1KJ...MK5m | |
| 12/10/2025 | 5:39:40 PM | sell | $38.52 | $0.02077 | 0.2815 | 0.0001518 | 1,854.46 | 5tF2...Kwfd | |
| 12/10/2025 | 5:39:40 PM | sell | $33.42 | $0.02077 | 0.2442 | 0.0001517 | 1,608.89 | H5TS...BKRz | |
| 12/10/2025 | 5:39:34 PM | sell | $89.52 | $0.02077 | 0.6542 | 0.0001518 | 4,309.07 | oFQM...EbdT | |
| 12/10/2025 | 5:39:23 PM | sell | $35.11 | $0.02077 | 0.2566 | 0.0001518 | 1,690.29 | 3wfD...cQm4 | |
| 12/10/2025 | 5:39:22 PM | sell | $35.11 | $0.02077 | 0.2566 | 0.0001518 | 1,690.29 | 4ThQ...b1ak | |
| 12/10/2025 | 5:38:19 PM | sell | $99.71 | $0.02079 | 0.7284 | 0.0001518 | 4,795.96 | 5bqk...MqXv | |
| 12/10/2025 | 5:38:20 PM | sell | $45.01 | $0.02078 | 0.3288 | 0.0001518 | 2,165.37 | 2iqk...yLFw | |
| 12/10/2025 | 5:38:19 PM | sell | $30.01 | $0.02079 | 0.2192 | 0.0001519 | 1,443.57 | 537j...kRhi | |
| 12/10/2025 | 5:38:03 PM | sell | $43.6 | $0.02079 | 0.3186 | 0.0001519 | 2,097.54 | 5dBg...qmSj | |
| 12/10/2025 | 5:38:02 PM | sell | $87.81 | $0.02079 | 0.6416 | 0.0001519 | 4,223.26 | 4cXq...NHtx | |
| 12/10/2025 | 5:38:02 PM | sell | $48.72 | $0.02079 | 0.3559 | 0.0001519 | 2,342.81 | 2vAT...oEWD | |
| 12/10/2025 | 5:17:03 PM | buy | $78.16 | $0.02083 | 0.5728 | 0.0001527 | 3,751.08 | 322P...sece | |
| 12/10/2025 | 5:17:03 PM | buy | $78.16 | $0.02083 | 0.5728 | 0.0001526 | 3,751.57 | 2hYi...9UGd | |
| 12/10/2025 | 5:12:12 PM | sell | $36.31 | $0.0207 | 0.2665 | 0.0001519 | 1,754.36 | 22U3...NEsX | |
| 12/10/2025 | 5:12:12 PM | sell | $40.11 | $0.0207 | 0.2944 | 0.0001519 | 1,937.9 | 3bHn...mKxT |