Info about ACT-SOL pair
- Pooled ACT:
- 49.07M
- Pooled SOL:
- $8,585.88
ACT/SOL price stats on Solana
As of February 24, 2026, the current price of ACT token on DEX Raydium is $0.01346. ACT price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 832 trades with trading volume of $82,294.03. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $12,766,548.79. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,320,201.90. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,320,201.90.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 832 in the last 24 hours, 383 of which are buy transactions, and 449 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $82,294.03 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001752, captured at 3:40 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.01346 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 3:36:15 AM | buy | $500.68 | $0.01346 | 6.51 | 0.0001752 | 37,188.54 | 2HYf...fY4c | |
| 02/24/2026 | 3:36:07 AM | sell | $0.1028 | $0.01338 | 0.001338 | 0.0001742 | 7.68 | 4guv...FDCf | |
| 02/24/2026 | 3:05:36 AM | buy | $499.35 | $0.01349 | 6.47 | 0.000175 | 37,006.64 | 3Rfh...zFqu | |
| 02/24/2026 | 3:04:56 AM | buy | $4.21 | $0.01348 | 0.05462 | 0.0001748 | 312.34 | 3UoK...kECF | |
| 02/24/2026 | 3:03:53 AM | buy | $45.02 | $0.01344 | 0.5853 | 0.0001748 | 3,347.66 | tYYV...ZFRr | |
| 02/24/2026 | 3:03:53 AM | buy | $40.2 | $0.01344 | 0.5227 | 0.0001748 | 2,990.18 | 42zP...VZZR | |
| 02/24/2026 | 3:03:52 AM | buy | $30 | $0.01344 | 0.3901 | 0.0001748 | 2,231.7 | DXJY...sHKT | |
| 02/24/2026 | 3:03:51 AM | buy | $31.73 | $0.01345 | 0.4122 | 0.0001748 | 2,358.25 | 49wP...Lx6x | |
| 02/24/2026 | 3:03:44 AM | buy | $66.33 | $0.01345 | 0.8616 | 0.0001747 | 4,930.1 | qEfb...vKD8 | |
| 02/24/2026 | 3:03:27 AM | buy | $41.93 | $0.01345 | 0.5445 | 0.0001747 | 3,116.03 | 5r5k...5qQt | |
| 02/24/2026 | 3:02:01 AM | buy | $147.28 | $0.0135 | 1.9 | 0.0001746 | 10,904.62 | PJVk...TitV | |
| 02/24/2026 | 3:01:33 AM | buy | $57.97 | $0.01351 | 0.749 | 0.0001746 | 4,289.07 | drfS...h9S6 | |
| 02/24/2026 | 2:53:39 AM | buy | $97.97 | $0.01353 | 1.26 | 0.0001746 | 7,241.03 | 5JMW...vzH7 | |
| 02/24/2026 | 2:53:28 AM | buy | $41.92 | $0.01353 | 0.5405 | 0.0001745 | 3,096.35 | eFtv...mkQ4 | |
| 02/24/2026 | 2:53:11 AM | buy | $29.99 | $0.01352 | 0.387 | 0.0001745 | 2,217.42 | 3Ays...sRne | |
| 02/24/2026 | 2:52:52 AM | buy | $41.87 | $0.01352 | 0.5404 | 0.0001745 | 3,096.57 | 5PwE...49M6 | |
| 02/24/2026 | 2:52:41 AM | buy | $29.99 | $0.01352 | 0.3869 | 0.0001745 | 2,217.61 | M73j...FqBP | |
| 02/24/2026 | 2:50:35 AM | buy | $35.1 | $0.01353 | 0.4523 | 0.0001744 | 2,592.44 | 3qXg...peXY | |
| 02/24/2026 | 2:50:29 AM | buy | $206.5 | $0.01353 | 2.66 | 0.0001744 | 15,256.78 | 3uyD...y72G | |
| 02/24/2026 | 2:48:14 AM | buy | $57.18 | $0.01353 | 0.7366 | 0.0001743 | 4,225.1 | DY83...1fdj |