WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.0103
Price
0.0001511 SOL
TVL
$1.11M
MKT CAP
$9.8M
5m
0%
1h
0.17%
4h
-1.53%
24h
-4.80%
Share
TXNS
2K
Buys
793
Sells
970
Volume
92K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
53.93M
Pooled SOL:
$8,127.49

ACT/SOL price stats on Solana

As of June 5, 2026, the current price of ACT token on DEX Raydium is $0.0103. ACT price is down -4.80% in the last 24 hours. The trading history for the last 24 hours contains 1763 trades with trading volume of $92,024.43. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $9,775,797.75. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,110,322.30. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,110,322.30.

The total transactions of ACT/SOL is 1763 in the last 24 hours, 793 of which are buy transactions, and 970 are sales transactions.

ACT/SOL pool has a trading volume of $92,024.43 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001511, captured at 1:29 AM UTC.

The price of converting 1 ACT to USD is $0.0103 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/05/20261:17:40 AMbuy$50.43$0.010310.73930.00015114,890.07
HYe4v...8WHd
TUtY...TBef
06/05/20261:17:40 AMbuy$147.71$0.01032.160.000151114,327.77
HYe4v...8WHd
o4k2...vtPi
06/05/20261:08:03 AMsell$10.37$0.010230.15240.00015031,014.07
Em8J3...ECPF
37yv...b2YU
06/05/20261:06:01 AMbuy$17.8$0.010240.26260.00015111,738.44
HYe4v...8WHd
GZJG...Gdne
06/05/20261:04:33 AMbuy$29.83$0.010220.44060.0001512,916.82
HYe4v...8WHd
3wB9...HwWL
06/05/202612:19:31 AMsell$33.41$0.010290.48810.00015033,247.18
MfDuW...GVWa
3zjC...575w
06/05/202612:19:29 AMsell$30$0.010280.43850.00015032,916.85
MfDuW...GVWa
oEu5...9feH
06/05/202612:19:28 AMsell$36.8$0.010280.53790.00015033,577.72
MfDuW...GVWa
3m82...AUXy
06/05/202612:15:19 AMsell$74.68$0.01031.090.00015037,249.8
9nXDu...VeMC
i66D...e3oX
06/05/202612:15:19 AMsell$79.37$0.01031.150.00015047,703.15
MfDuW...GVWa
8Ttk...MVTy
06/05/202612:15:16 AMsell$38.49$0.010290.56240.00015043,737.82
MfDuW...GVWa
64qc...zmFq
06/05/202612:15:00 AMsell$29.99$0.010290.43830.00015042,912.56
MfDuW...GVWa
5xmZ...QYVo
06/05/202612:14:43 AMsell$30.01$0.01030.43840.00015052,912.89
MfDuW...GVWa
4K7z...ymnb
06/05/202612:07:22 AMbuy$77.8$0.010391.130.00015127,485.75
FkaLn...3MZp
2eMz...xPTq
06/05/202612:07:14 AMbuy$93.77$0.010381.360.00015129,030.53
FkaLn...3MZp
4ybj...Bc5q
06/05/202612:07:08 AMbuy$39.24$0.010390.57080.00015113,776.02
HYe4v...8WHd
2hF7...Sod2
06/05/202612:01:15 AMsell$2.62$0.010330.038130.0001504253.58
megtq...VRxo
o7fE...N8wa
06/05/202612:01:13 AMsell$1.98$0.010330.028920.0001504192.31
3nMNd...HyyH
3p6E...p6Pj
06/05/202612:00:51 AMbuy$5.25$0.010370.076480.0001511505.99
HYe4v...8WHd
Jjrt...HqRz
06/05/202612:00:45 AMbuy$40.78$0.010370.59390.00015113,929.91
HYe4v...8WHd
3qbT...ipWr