WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.008286
Price
0.0000831 SOL
TVL
$1.28M
MKT CAP
$7.9M
5m
0%
1h
-0.27%
4h
-2.56%
24h
-5.63%
Share
TXNS
626
Buys
205
Sells
421
Volume
25K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
76.91M
Pooled SOL:
$6,407.57

ACT/SOL price stats on Solana

As of October 29, 2026, the current price of ACT token on DEX Raydium is $0.008286. ACT price is down -5.63% in the last 24 hours. The trading history for the last 24 hours contains 626 trades with trading volume of $24,512.84. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $7,857,437.89. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,276,176.87. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,276,176.87.

The total transactions of ACT/SOL is 626 in the last 24 hours, 205 of which are buy transactions, and 421 are sales transactions.

ACT/SOL pool has a trading volume of $24,512.84 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0000831, captured at 8:56 AM UTC.

The price of converting 1 ACT to USD is $0.008286 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/29/20268:53:22 AMsell$6.04$0.0082860.060640.0000831729.75
HYe4v...8WHd
5FBb...1PgN
10/29/20268:27:01 AMbuy$0.4558$0.008340.0045650.0000835254.65
HYe4v...8WHd
5yfN...Rier
10/29/20268:26:50 AMbuy$5.63$0.008340.056380.00008352675.1
HYe4v...8WHd
5hPC...jPis
10/29/20268:09:24 AMsell$61.5$0.0083020.61570.000083117,408.65
MfDuW...GVWa
21ey...aHHm
10/29/20268:08:25 AMsell$55.54$0.0083030.5560.000083126,689.17
MfDuW...GVWa
5znS...ji6e
10/29/20268:08:13 AMsell$61.49$0.0083030.61570.000083147,406.04
MfDuW...GVWa
k7SG...TNEw
10/29/20268:08:12 AMsell$49.54$0.0083050.49610.000083155,966.1
MfDuW...GVWa
5FPJ...tioo
10/29/20268:08:02 AMsell$61.46$0.0082990.61590.000083177,405.9
MfDuW...GVWa
3twK...croF
10/29/20268:01:38 AMsell$61.51$0.00830.61650.000083187,411.24
MfDuW...GVWa
27yE...9n4c
10/29/20267:59:26 AMsell$61.51$0.0082990.6170.000083247,411.95
MfDuW...GVWa
gm5C...q3HN
10/29/20267:59:26 AMsell$95.51$0.0082950.9580.0000832111,513.7
9nXDu...VeMC
43fz...5HAs
10/29/20267:59:26 AMsell$61.5$0.0082970.61690.000083237,412.16
MfDuW...GVWa
DQEw...dX7L
10/29/20267:58:38 AMsell$58.53$0.0083080.58660.000083267,045.69
MfDuW...GVWa
4qss...2DCi
10/29/20267:57:27 AMsell$58.51$0.0083080.58650.000083277,043.2
MfDuW...GVWa
2ne9...mapV
10/29/20267:57:27 AMsell$49.56$0.0083090.49670.000083295,964.11
MfDuW...GVWa
2wLo...Y3F1
10/29/20267:56:47 AMbuy$0.2789$0.0083520.0027950.0000837133.39
GgGap...Dujt
TMhR...Jj4n
10/29/20267:55:49 AMsell$49.54$0.0083090.49670.00008335,962.81
MfDuW...GVWa
2kqU...PWxR
10/29/20267:45:08 AMsell$49.54$0.0083060.49690.000083315,964.59
MfDuW...GVWa
23WA...qViu
10/29/20267:44:34 AMsell$63.62$0.0083160.63740.000083337,649.66
MfDuW...GVWa
5jJ6...t711
10/29/20267:29:54 AMbuy$0.009975$0.0083410.00010010.000083751.19
GCvHa...dWvM
33Fp...tNx2