WhatToFarm
/
12 Swap

Info about ACT-SOL pair

Price USD
$0.02297
Price
0.0001784 SOL
TVL
$2.21M
MKT CAP
$21.8M
5m
-0.69%
1h
-0.03%
4h
-1.08%
24h
-3.21%
Share
TXNS
823
Buys
330
Sells
493
Volume
117K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
48.03M
Pooled SOL:
$8,599.49

ACT/SOL price stats on Solana

As of January 22, 2026, the current price of ACT token on DEX Raydium is $0.02297. ACT price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 823 trades with trading volume of $117,484.98. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $21,783,265.02. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $2,210,409.18. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $2,210,409.18.

The total transactions of ACT/SOL is 823 in the last 24 hours, 330 of which are buy transactions, and 493 are sales transactions.

ACT/SOL pool has a trading volume of $117,484.98 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001784, captured at 7:48 PM UTC.

The price of converting 1 ACT to USD is $0.02297 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/22/20267:48:15 PMsell$66.39$0.022970.51570.00017842,890.062Fuz...kX44
01/22/20267:48:15 PMsell$237.6$0.022961.840.000178410,346.19jy2m...VcWU
01/22/20267:48:08 PMsell$138.83$0.022971.070.00017846,042.52gM2...V8Sp
01/22/20267:48:02 PMsell$36.82$0.0230.28580.00017851,601.155BkR...NoXC
01/22/20267:48:03 PMsell$87.87$0.022990.68210.00017853,820.943Uui...z13B
01/22/20267:47:56 PMsell$106.56$0.023010.82680.00017854,630.597PC6...fiaD
01/22/20267:42:53 PMbuy$1.35$0.023130.010530.000179458.715sYC...Q36c
01/22/20267:42:32 PMbuy$0.3659$0.023130.0028390.000179415.81s8b9...cYvS
01/22/20267:35:51 PMbuy$0.309$0.023090.0024010.000179413.382JC7...h4Kk
01/22/20267:21:59 PMsell$38.52$0.022870.30090.00017861,684.442WRm...zfgM
01/22/20267:21:59 PMsell$43.62$0.022870.34080.00017871,907.433TYd...VpXn
01/22/20267:21:53 PMsell$74.24$0.022870.580.00017873,245.774QaP...WYm5
01/22/20267:21:47 PMsell$49.54$0.022870.38710.00017872,165.845iTh...HpKK
01/22/20267:21:41 PMsell$53.8$0.022860.42070.00017872,353.472PpQ...m8ky
01/22/20267:21:40 PMsell$70.8$0.022860.55360.00017873,096.934tHs...veL9
01/22/20267:21:40 PMsell$30.02$0.022870.23460.00017871,312.62Rvp...pkq6
01/22/20267:21:40 PMsell$47.58$0.022870.3720.00017882,080.423eYE...yKWB
01/22/20267:21:34 PMsell$142.24$0.022871.110.00017886,216.94LRsE...dcqy
01/22/20267:21:34 PMsell$499.79$0.022893.90.000178921,831.32gm6m...bC4T
01/22/20267:21:34 PMsell$17.73$0.022880.13860.0001788775.245ahc...CQhV