WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.008401
Price
0.0001127 SOL
TVL
$1.08M
MKT CAP
$8M
5m
0%
1h
-1.02%
4h
-1.79%
24h
-2.54%
Share
TXNS
2K
Buys
856
Sells
758
Volume
104K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
63.68M
Pooled SOL:
$7,254.29

ACT/SOL price stats on Solana

As of July 13, 2026, the current price of ACT token on DEX Raydium is $0.008401. ACT price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 1614 trades with trading volume of $104,003.50. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $7,966,233.92. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,075,491.84. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,075,491.84.

The total transactions of ACT/SOL is 1614 in the last 24 hours, 856 of which are buy transactions, and 758 are sales transactions.

ACT/SOL pool has a trading volume of $104,003.50 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001127, captured at 11:27 PM UTC.

The price of converting 1 ACT to USD is $0.008401 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/13/202611:16:01 PMsell$30.01$0.0084010.40280.00011273,573.03
MfDuW...GVWa
62Gd...wrKf
07/13/202611:13:03 PMsell$75.22$0.0083981.010.00011278,957.9
9nXDu...VeMC
26iS...1DxY
07/13/202611:13:03 PMsell$61.48$0.00840.82570.00011287,319.74
MfDuW...GVWa
UWqF...1Etj
07/13/202611:12:03 PMsell$29.99$0.0083920.40320.00011283,574.17
MfDuW...GVWa
38yV...yctD
07/13/202611:11:56 PMsell$33.61$0.0083930.45190.00011284,005.05
MfDuW...GVWa
ub7d...y1yQ
07/13/202611:11:11 PMsell$35.44$0.00840.47620.00011284,219.76
MfDuW...GVWa
rakk...MKiJ
07/13/202611:09:59 PMsell$71.03$0.0083990.95460.00011288,457.8
9nXDu...VeMC
2DkT...doPn
07/13/202611:09:59 PMsell$4.2$0.00840.056450.0001128500.1
9nXDu...VeMC
5A4n...BKbe
07/13/202611:09:59 PMsell$61.47$0.0084010.82610.00011297,317.27
MfDuW...GVWa
4Seg...YBMM
07/13/202611:09:54 PMsell$61.47$0.0084020.82610.00011297,315.93
MfDuW...GVWa
Z6eZ...76it
07/13/202611:09:28 PMsell$31.83$0.0084020.42780.00011293,788.3
MfDuW...GVWa
y4bw...uLre
07/13/202611:09:26 PMbuy$0.03989$0.0084450.00053620.00011354.72
2USKZ...8trV
3PVv...HZBN
07/13/202611:09:21 PMbuy$0.06025$0.0084450.000810.00011357.13
577hF...Zxc6
5ppd...GoHz
07/13/202611:09:18 PMbuy$0.03989$0.0084450.00053620.00011354.72
2USKZ...8trV
4zma...UAUR
07/13/202611:09:09 PMsell$12.46$0.0084030.16760.00011291,483.71
HYe4v...8WHd
47zJ...MtcN
07/13/202611:08:27 PMsell$266.7$0.00843.580.00011331,747.11
HYe4v...8WHd
61yW...8iLD
07/13/202611:08:26 PMsell$37.24$0.0084050.5010.0001134,431.01
MfDuW...GVWa
2TEK...veiA
07/13/202611:06:35 PMsell$87.85$0.0084221.170.000113110,431.36
HYe4v...8WHd
ypNs...EuBX
07/13/202611:06:35 PMsell$56.72$0.0084240.76170.00011316,732.87
HYe4v...8WHd
4sT5...PVN2
07/13/202611:05:35 PMsell$36.19$0.0084120.48680.00011314,302.67
HYe4v...8WHd
2gG9...JyjP