WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.0142
Price
0.0001695 SOL
TVL
$1.44M
MKT CAP
$13.5M
5m
-0.12%
1h
-0.28%
4h
-2.51%
24h
3.28%
Share
TXNS
1K
Buys
632
Sells
574
Volume
130K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
50.46M
Pooled SOL:
$8,581.75

ACT/SOL price stats on Solana

As of May 1, 2026, the current price of ACT token on DEX Raydium is $0.0142. ACT price is up 3.28% in the last 24 hours. The trading history for the last 24 hours contains 1206 trades with trading volume of $129,794.06. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $13,465,101.16. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,435,403.39. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,435,403.39.

The total transactions of ACT/SOL is 1206 in the last 24 hours, 632 of which are buy transactions, and 574 are sales transactions.

ACT/SOL pool has a trading volume of $129,794.06 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001695, captured at 10:34 PM UTC.

The price of converting 1 ACT to USD is $0.0142 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/01/202610:33:24 PMsell$37.24$0.01420.44460.00016952,622.52
MfDuW...GVWa
2TF8...BgBJ
05/01/202610:33:24 PMsell$37.23$0.01420.44450.00016952,622.51
MfDuW...GVWa
5xY7...yXnL
05/01/202610:33:23 PMsell$37.24$0.01420.44460.00016952,622.25
MfDuW...GVWa
4pWV...UKMa
05/01/202610:33:03 PMsell$31.84$0.014210.37980.00016952,239.82
MfDuW...GVWa
3gYW...4bxK
05/01/202610:32:48 PMsell$33.65$0.014210.40140.00016952,366.91
MfDuW...GVWa
M72H...KJhj
05/01/202610:32:47 PMsell$37.27$0.014210.44460.00016962,621.38
MfDuW...GVWa
GLjd...JWT7
05/01/202610:32:46 PMsell$61.5$0.014220.73360.00016964,324.96
MfDuW...GVWa
2pon...9pe7
05/01/202610:32:17 PMsell$61.45$0.014210.73350.00016964,323.45
MfDuW...GVWa
5v9b...Dzra
05/01/202610:32:18 PMsell$37.24$0.014210.44460.00016962,621.12
MfDuW...GVWa
3j48...TFn3
05/01/202610:32:17 PMsell$35.43$0.014210.42290.00016962,492.58
MfDuW...GVWa
giVg...xmbt
05/01/202610:32:17 PMsell$128.54$0.014211.530.00016979,040.98
FkaLn...3MZp
3CFk...cWEG
05/01/202610:32:17 PMsell$37.24$0.014220.44450.00016972,618.6
MfDuW...GVWa
2D7j...t3HH
05/01/202610:10:48 PMsell$1.22$0.014220.014620.000169786.12
3g5Po...hu4o
4hYf...u4cT
05/01/20269:45:59 PMsell$336.7$0.014224.020.000169823,674.27
GCvHh...PzvM
59XK...qxJa
05/01/20269:33:00 PMsell$322.1$0.014233.840.0001722,620.65
GCvHh...PzvM
4GbQ...gHAb
05/01/20269:27:22 PMsell$35.43$0.014220.42370.00017012,491.05
MfDuW...GVWa
48oC...sFsy
05/01/20269:22:28 PMbuy$0.07239$0.014290.00086610.00017095.06
JD6rV...AfsG
3Kmw...fc9S
05/01/20269:22:28 PMsell$207.33$0.014222.480.000170114,577.2
44zas...XPti
ee44...Fjsq
05/01/20269:20:18 PMsell$5.08$0.014220.060840.0001702357.46
PNLCQ...2tvF
5DM4...a56h
05/01/20269:20:16 PMbuy$5.09$0.014260.060990.0001706357.46
PNLCQ...2tvF
2ydB...APwi