- WhatToFarm
- Solana
- Raydium
- ACT-SOL LPs
Info about ACT-SOL pair
- Pooled ACT:
- 48.41M
- Pooled SOL:
- $8,691.39
ACT/SOL price stats on Solana
As of February 18, 2026, the current price of ACT token on DEX Raydium is $0.0149. ACT price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 1009 trades with trading volume of $124,045.96. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $14,130,446.81. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,444,387.37. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,444,387.37.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 1009 in the last 24 hours, 574 of which are buy transactions, and 435 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $124,045.96 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001791, captured at 1:22 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.0149 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 1:14:49 PM | sell | $69.94 | $0.0149 | 0.8408 | 0.0001791 | 4,694 | 4rMN...nWU8 | |
| 02/18/2026 | 1:14:49 PM | sell | $31.25 | $0.0149 | 0.3756 | 0.0001791 | 2,097 | 3viC...vNh7 | |
| 02/18/2026 | 1:14:48 PM | sell | $59.7 | $0.01492 | 0.7176 | 0.0001794 | 4,000 | 5GUv...KExZ | |
| 02/18/2026 | 1:14:48 PM | sell | $499.89 | $0.01491 | 6 | 0.0001792 | 33,516.74 | 47ab...kVGz | |
| 02/18/2026 | 1:08:22 PM | sell | $59.68 | $0.01492 | 0.7177 | 0.0001794 | 4,000 | Rkzz...84Ea | |
| 02/18/2026 | 1:08:22 PM | sell | $59.69 | $0.01492 | 0.7179 | 0.0001794 | 4,000 | 445n...2isR | |
| 02/18/2026 | 1:08:14 PM | sell | $59.65 | $0.01491 | 0.718 | 0.0001795 | 4,000 | 3AcD...gYth | |
| 02/18/2026 | 1:08:14 PM | sell | $59.66 | $0.01491 | 0.7181 | 0.0001795 | 4,000 | 2cTa...gvmU | |
| 02/18/2026 | 1:08:01 PM | sell | $59.73 | $0.01493 | 0.7182 | 0.0001795 | 4,000 | Nzbd...NyPW | |
| 02/18/2026 | 1:08:01 PM | sell | $59.74 | $0.01493 | 0.7183 | 0.0001795 | 4,000 | 3xYx...7khS | |
| 02/18/2026 | 1:07:15 PM | sell | $91.82 | $0.01491 | 1.1 | 0.0001796 | 6,154.84 | 4w64...afDC | |
| 02/18/2026 | 1:07:01 PM | sell | $59.57 | $0.01489 | 0.7186 | 0.0001796 | 4,000 | 4RSc...fExk | |
| 02/18/2026 | 1:06:21 PM | sell | $59.61 | $0.0149 | 0.7189 | 0.0001797 | 4,000 | v71e...6tD9 | |
| 02/18/2026 | 1:06:21 PM | sell | $59.6 | $0.0149 | 0.7188 | 0.0001797 | 4,000 | 254h...Ef52 | |
| 02/18/2026 | 1:06:12 PM | sell | $59.63 | $0.0149 | 0.7191 | 0.0001797 | 4,000 | 39uv...3j6p | |
| 02/18/2026 | 1:06:12 PM | sell | $59.62 | $0.0149 | 0.719 | 0.0001797 | 4,000 | 4xDz...QMqr | |
| 02/18/2026 | 1:06:12 PM | sell | $59.64 | $0.01491 | 0.7192 | 0.0001798 | 4,000 | 3zdz...BRVE | |
| 02/18/2026 | 1:05:22 PM | sell | $59.65 | $0.01491 | 0.7194 | 0.0001798 | 4,000 | 3cuR...qLFq | |
| 02/18/2026 | 1:05:22 PM | sell | $59.66 | $0.01491 | 0.7195 | 0.0001798 | 4,000 | 2VdQ...EhCr | |
| 02/18/2026 | 1:05:21 PM | sell | $59.67 | $0.01491 | 0.7196 | 0.0001799 | 4,000 | 3XXg...M8Ct |