WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.013
Price
0.000153 SOL
TVL
$1.39M
MKT CAP
$12.3M
5m
-0.64%
1h
0.01%
4h
-1.31%
24h
-0.47%
Share
TXNS
479
Buys
215
Sells
264
Volume
34K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
53.32M
Pooled SOL:
$8,185.16

ACT/SOL price stats on Solana

As of May 19, 2026, the current price of ACT token on DEX Raydium is $0.013. ACT price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 479 trades with trading volume of $34,213.33. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $12,328,557.71. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,388,543.81. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,388,543.81.

The total transactions of ACT/SOL is 479 in the last 24 hours, 215 of which are buy transactions, and 264 are sales transactions.

ACT/SOL pool has a trading volume of $34,213.33 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.000153, captured at 4:01 AM UTC.

The price of converting 1 ACT to USD is $0.013 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/19/20264:01:05 AMsell$75.91$0.0130.89370.0001535,838.37
MfDuW...GVWa
4Lft...TgUE
05/19/20264:01:05 AMsell$33.41$0.0130.39330.0001532,569.8
MfDuW...GVWa
4ZPu...xc5m
05/19/20264:01:04 AMsell$31.72$0.0130.37340.00015312,438.97
MfDuW...GVWa
48WT...xsu4
05/19/20264:00:03 AMsell$36.8$0.013010.4330.00015312,828.12
MfDuW...GVWa
516n...uukq
05/19/20263:58:12 AMbuy$0.1242$0.013080.0014610.00015389.49
GxDC9...pXSq
32Be...19ZP
05/19/20263:54:11 AMbuy$1.03$0.013090.012210.000153879.4
7VnVR...VYNc
5sG3...ydth
05/19/20263:53:20 AMbuy$1.04$0.01310.012210.000153879.4
3nMNd...HyyH
4zRB...kyNo
05/19/20263:42:40 AMbuy$1.57$0.013090.018460.0001538119.97
FePyV...vjGb
2nnb...ip1x
05/19/20263:36:04 AMbuy$0.2003$0.013080.0023560.000153815.31
SHARK...gSHC
3TiH...2x3S
05/19/20263:10:01 AMsell$0.8741$0.0130.010290.000153167.23
SHARK...gSHC
2eLV...wedb
05/19/20262:55:44 AMsell$150.32$0.012991.770.000153111,571.83
4GQeE...zVqS
2oS1...iC63
05/19/20262:53:49 AMsell$49.55$0.012990.58390.00015323,811.73
MfDuW...GVWa
5z3k...6Zkt
05/19/20262:53:41 AMsell$30$0.012990.35390.00015322,310.01
MfDuW...GVWa
512T...Pv9h
05/19/20262:53:35 AMsell$30.01$0.012990.35390.00015322,309.96
MfDuW...GVWa
2XKC...NXMS
05/19/20262:53:27 AMsell$33.44$0.0130.3940.00015322,571.59
MfDuW...GVWa
4CVA...7dQZ
05/19/20262:53:23 AMsell$55.89$0.012990.6590.00015324,300.3
HYe4v...8WHd
62xU...1wc2
05/19/20262:52:48 AMsell$121.86$0.0131.430.00015339,367.8
MfDuW...GVWa
4agu...XoGR
05/19/20262:52:24 AMsell$109.93$0.013011.290.00015338,446.81
MfDuW...GVWa
33Hp...fATZ
05/19/20262:34:45 AMsell$1.06$0.013030.012530.000153381.71
H2LRy...TfmP
5K5x...ticW
05/19/20262:34:37 AMbuy$1.57$0.013090.018480.0001541119.9
3nMNd...HyyH
3Yi7...otdj