WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.007819
Price
0.000115 SOL
TVL
$971,074.76
MKT CAP
$7.4M
5m
0.38%
1h
-0.52%
4h
0.51%
24h
-3.07%
Share
TXNS
2K
Buys
756
Sells
928
Volume
85K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
62.01M
Pooled SOL:
$7,150.47

ACT/SOL price stats on Solana

As of June 26, 2026, the current price of ACT token on DEX Raydium is $0.007819. ACT price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 1684 trades with trading volume of $85,274.85. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $7,415,062.47. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $971,074.77. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $971,074.77.

The total transactions of ACT/SOL is 1684 in the last 24 hours, 756 of which are buy transactions, and 928 are sales transactions.

ACT/SOL pool has a trading volume of $85,274.85 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.000115, captured at 6:11 AM UTC.

The price of converting 1 ACT to USD is $0.007819 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/26/20266:09:03 AMbuy$202.01$0.0078192.970.00011525,834.06
4K8zX...WPvN
5g6i...TV29
06/26/20266:07:05 AMbuy$0.9745$0.0078220.014320.0001149124.58
8BrPA...eQ8W
5Tcd...Hnbp
06/26/20266:03:42 AMsell$49.53$0.007790.72750.00011446,358.86
MfDuW...GVWa
3Zg1...di64
06/26/20266:03:27 AMsell$29.99$0.0077910.44050.00011443,850.09
MfDuW...GVWa
3Y7c...o62k
06/26/20266:02:50 AMsell$29.99$0.0077950.44030.00011443,847.99
MfDuW...GVWa
3rng...PXsV
06/26/20266:02:49 AMsell$35.45$0.0078020.520.00011444,543.71
MfDuW...GVWa
4vpR...HJ1n
06/26/20266:02:23 AMsell$33.61$0.0077930.49390.00011444,313.77
MfDuW...GVWa
273V...MAUZ
06/26/20266:02:23 AMsell$52.48$0.0077910.7710.00011446,735.53
MfDuW...GVWa
3PVU...gAfe
06/26/20266:02:22 AMsell$37.23$0.0077950.54710.00011454,776.88
MfDuW...GVWa
5Mt8...m1ps
06/26/20266:02:22 AMsell$37.23$0.0077940.5470.00011454,776.88
MfDuW...GVWa
XvsA...5Lkd
06/26/20266:02:21 AMsell$37.27$0.0078030.54720.00011454,776.9
MfDuW...GVWa
47eL...UjHf
06/26/20266:02:21 AMsell$37.27$0.0078040.54720.00011454,776.35
MfDuW...GVWa
3yjQ...Yum8
06/26/20266:02:21 AMsell$37.27$0.0078050.54720.00011454,775.91
MfDuW...GVWa
2krn...1TsK
06/26/20266:02:20 AMsell$37.27$0.0078060.54710.00011464,774.52
MfDuW...GVWa
FXFZ...noyc
06/26/20266:02:18 AMsell$49.49$0.0078020.72720.00011466,344.46
MfDuW...GVWa
P1VB...c5f1
06/26/20266:02:16 AMsell$30$0.0078030.44080.00011463,845.14
MfDuW...GVWa
59sa...vgQ5
06/26/20265:57:17 AMsell$44.73$0.0078360.65450.00011465,708
9nXDu...VeMC
2MML...9A2J
06/26/20265:57:17 AMsell$23$0.0078370.33660.00011462,935.7
9nXDu...VeMC
YFwP...F9E5
06/26/20265:57:17 AMsell$55.52$0.0078390.81230.00011467,082.75
MfDuW...GVWa
2kQ3...wpBv
06/26/20265:57:17 AMsell$7.77$0.0078350.11370.0001146992.34
HYe4v...8WHd
38yB...BTs7