WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01483
Price
0.0001735 SOL
TVL
$1.46M
MKT CAP
$14.1M
5m
0%
1h
-0.57%
4h
0.58%
24h
0.74%
Share
TXNS
632
Buys
303
Sells
329
Volume
58K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
49.15M
Pooled SOL:
$8,567.19

ACT/SOL price stats on Solana

As of February 21, 2026, the current price of ACT token on DEX Raydium is $0.01483. ACT price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 632 trades with trading volume of $58,248.97. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $14,068,718.84. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,461,514.88. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,461,514.88.

The total transactions of ACT/SOL is 632 in the last 24 hours, 303 of which are buy transactions, and 329 are sales transactions.

ACT/SOL pool has a trading volume of $58,248.97 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001735, captured at 11:37 AM UTC.

The price of converting 1 ACT to USD is $0.01483 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/21/202611:24:20 AMsell$108.31$0.014831.260.00017357,300.31
MfDuW...GVWa
3MYS...h1XP
02/21/202611:24:20 AMsell$102.9$0.014841.20.00017366,933.98
MfDuW...GVWa
F4Gv...59LW
02/21/202611:22:30 AMsell$57.19$0.014830.66950.00017363,855.58
MfDuW...GVWa
RjtA...neah
02/21/202611:22:02 AMsell$109.91$0.014831.280.00017377,407.39
MfDuW...GVWa
2nXx...bGCG
02/21/202611:22:03 AMsell$41.9$0.014830.49050.00017362,824.68
MfDuW...GVWa
4SHg...ZoRJ
02/21/202611:20:51 AMsell$156.18$0.014861.820.000173710,506.43
MfDuW...GVWa
4Rju...qzmR
02/21/202611:20:46 AMsell$30.03$0.014860.3510.00017382,019.92
MfDuW...GVWa
3gpZ...8JgD
02/21/202611:20:29 AMsell$60.71$0.014850.71060.00017384,087.83
MfDuW...GVWa
38MR...gLAB
02/21/202611:20:23 AMsell$69.13$0.014850.80920.00017384,654.11
MfDuW...GVWa
4SZZ...2cQK
02/21/202611:20:10 AMsell$43.6$0.014850.51030.00017382,935.02
MfDuW...GVWa
44TT...hjEu
02/21/202611:20:10 AMsell$45.31$0.014850.53030.00017393,049.42
MfDuW...GVWa
jBbw...x36H
02/21/202611:20:04 AMsell$119.68$0.014861.40.00017398,051.76
MfDuW...GVWa
5GJ1...yNDz
02/21/202611:14:06 AMsell$149.93$0.014871.750.00017410,080.57
4GQeE...zVqS
5WgG...YXrR
02/21/202611:14:04 AMsell$150.09$0.014871.750.00017410,087.34
4GQeE...zVqS
4TAA...KJR5
02/21/202611:13:19 AMsell$150.27$0.014891.750.000174110,087.17
4GQeE...zVqS
3H3e...HcEK
02/21/202611:13:12 AMsell$69.17$0.01490.80860.00017424,641.81
MfDuW...GVWa
GXpM...CEcB
02/21/202611:13:05 AMsell$164.61$0.01491.920.000174211,042.08
MfDuW...GVWa
26H1...Qcrp
02/21/202611:13:06 AMsell$33.42$0.01490.39070.00017422,242.59
MfDuW...GVWa
5921...Zde8
02/21/202611:06:28 AMbuy$99.31$0.014931.160.00017516,649.27
BMnT5...3iLJ
4Ym2...B6k4
02/21/202611:05:35 AMbuy$169.04$0.014921.980.000175111,325.57
BMnT5...3iLJ
5VsU...SqGx