WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.008944
Price
0.000118 SOL
TVL
$1.12M
MKT CAP
$8.5M
5m
0.58%
1h
-0.13%
4h
-0.52%
24h
2.20%
Share
TXNS
1K
Buys
700
Sells
599
Volume
98K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
62.65M
Pooled SOL:
$7,407.18

ACT/SOL price stats on Solana

As of July 24, 2026, the current price of ACT token on DEX Raydium is $0.008944. ACT price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 1299 trades with trading volume of $97,522.84. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $8,481,066.76. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,121,443.97. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,121,443.97.

The total transactions of ACT/SOL is 1299 in the last 24 hours, 700 of which are buy transactions, and 599 are sales transactions.

ACT/SOL pool has a trading volume of $97,522.84 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.000118, captured at 6:32 AM UTC.

The price of converting 1 ACT to USD is $0.008944 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/24/20266:30:20 AMbuy$50.2$0.0089440.66270.0001185,613
MfDuW...GVWa
2K81...jjf5
07/24/20266:30:15 AMbuy$47.5$0.0089440.6270.0001185,311.87
MfDuW...GVWa
4RzW...jqNZ
07/24/20266:30:13 AMbuy$47.5$0.0089420.62690.0001185,311.84
MfDuW...GVWa
2eYH...tNDL
07/24/20266:29:51 AMbuy$78.11$0.0089411.030.0001188,735.4
9nXDu...VeMC
64dL...c5DZ
07/24/20266:29:16 AMbuy$161.68$0.0089392.130.000117918,085.73
MfDuW...GVWa
3ju8...MUxd
07/24/20266:29:10 AMbuy$52.92$0.0089440.69760.00011795,916.72
MfDuW...GVWa
47C2...r5Xy
07/24/20266:28:04 AMbuy$50.18$0.0089360.6620.00011785,616.19
MfDuW...GVWa
4dGy...r48D
07/24/20266:26:55 AMbuy$50.19$0.0089370.66180.00011785,615.56
MfDuW...GVWa
3mkb...e66L
07/24/20266:26:45 AMbuy$50.18$0.0089360.66180.00011785,616.08
MfDuW...GVWa
5mJk...BnWm
07/24/20266:26:43 AMbuy$55.09$0.0089340.72650.00011786,166.74
MfDuW...GVWa
RUgy...XM9o
07/24/20266:26:40 AMbuy$60.7$0.0089320.80050.00011776,795.63
MfDuW...GVWa
3GBc...uksH
07/24/20266:26:27 AMbuy$52.93$0.0089380.69750.00011775,922.63
MfDuW...GVWa
3tmF...YSqL
07/24/20266:25:01 AMbuy$0.8803$0.0089370.01160.000117798.5
riDi6...ikGq
2AyA...ANPy
07/24/20266:25:01 AMbuy$4.55$0.0089370.060.0001177509.5
55NQk...jGdn
2DMe...FbFc
07/24/20266:24:27 AMsell$7.53$0.0088920.099270.0001171847.22
GwUir...MjVg
4SSr...4KEx
07/24/20266:24:06 AMbuy$74.38$0.0089290.98080.00011778,330.14
MfDuW...GVWa
3yd9...hb9N
07/24/20266:24:06 AMbuy$105.54$0.0089261.390.000117711,823.6
MfDuW...GVWa
8XkW...R4ey
07/24/20266:24:00 AMbuy$71.69$0.0089230.94540.00011768,034.79
MfDuW...GVWa
58bF...PAQh
07/24/20266:23:47 AMbuy$47.48$0.0089180.62610.00011765,324.18
MfDuW...GVWa
u7pp...491Q
07/24/20266:23:48 AMbuy$102.73$0.008921.350.000117611,516.27
MfDuW...GVWa
4uep...v8TK