WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01349
Price
0.0001515 SOL
TVL
$1.43M
MKT CAP
$12.8M
5m
0%
1h
-0.07%
4h
-3.83%
24h
-2.37%
Share
TXNS
882
Buys
479
Sells
403
Volume
60K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
52.85M
Pooled SOL:
$8,029.27

ACT/SOL price stats on Solana

As of March 26, 2026, the current price of ACT token on DEX Raydium is $0.01349. ACT price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 882 trades with trading volume of $59,831.40. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $12,799,934.68. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,428,430.10. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,428,430.10.

The total transactions of ACT/SOL is 882 in the last 24 hours, 479 of which are buy transactions, and 403 are sales transactions.

ACT/SOL pool has a trading volume of $59,831.40 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001515, captured at 7:09 AM UTC.

The price of converting 1 ACT to USD is $0.01349 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/26/20267:07:53 AMsell$0.279$0.013490.0031340.000151520.67
nika6...BMzo
4c4g...MR99
03/26/20267:00:09 AMbuy$352.87$0.013543.960.000152226,046.55
8V2NJ...aktM
5xg1...aWSE
03/26/20266:55:58 AMsell$0.09242$0.013490.0010360.00015146.84
SUPEr...DxUC
3W8y...wU5V
03/26/20266:55:46 AMsell$270.06$0.01353.020.000151420,000
7YStD...dq3y
B2LJ...9zMg
03/26/20266:51:24 AMbuy$0.445$0.013550.0050.000152332.82
RustQ...ZrWs
55zU...xtmZ
03/26/20266:33:56 AMsell$0.2659$0.013490.0029860.000151519.7
GvyLS...z7m1
RVQF...vs4Q
03/26/20266:19:32 AMbuy$0.1397$0.013580.0015660.000152310.28
ESuvj...Jbg8
4u24...M5ce
03/26/20266:14:08 AMsell$49.52$0.01350.55550.00015153,665.93
MfDuW...GVWa
NJug...QYgD
03/26/20266:03:45 AMsell$43.62$0.013520.4890.00015153,226.39
MfDuW...GVWa
57oH...d3Uu
03/26/20266:03:13 AMsell$35.11$0.013520.39340.00015152,595.68
MfDuW...GVWa
B9Pd...m5Si
03/26/20266:03:12 AMsell$36.81$0.013520.41250.00015162,721.35
MfDuW...GVWa
g3n6...J8GV
03/26/20266:03:11 AMbuy$0.1501$0.013590.0016830.000152311.04
ESuvj...Jbg8
uHuS...wnVD
03/26/20266:03:10 AMsell$30.01$0.013520.33640.00015162,218.74
MfDuW...GVWa
2yH7...PC6C
03/26/20266:02:39 AMbuy$0.1195$0.013580.001340.00015238.79
3nMNd...HyyH
eHbe...T5q7
03/26/20265:55:06 AMsell$118.6$0.013531.320.00015168,759.96
MfDuW...GVWa
5EHC...ifiS
03/26/20265:55:05 AMsell$33.45$0.013540.37460.00015162,469.99
MfDuW...GVWa
NgER...vdjJ
03/26/20265:54:55 AMsell$31.73$0.013540.35540.00015172,342.64
MfDuW...GVWa
3Nmv...NJpR
03/26/20265:54:56 AMsell$53.84$0.013540.60310.00015173,975.67
MfDuW...GVWa
4iYD...Cpka
03/26/20265:54:54 AMsell$133.82$0.013541.490.00015179,877.21
MfDuW...GVWa
25CQ...V6i1
03/26/20265:54:53 AMsell$140.51$0.013541.570.000151810,375.39
MfDuW...GVWa
542P...K7Q8