WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01208
Price
0.000143 SOL
TVL
$1.32M
MKT CAP
$11.5M
5m
0%
1h
-0.73%
4h
-1.21%
24h
3.79%
Share
TXNS
953
Buys
508
Sells
445
Volume
81K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
54.48M
Pooled SOL:
$7,812.44

ACT/SOL price stats on Solana

As of April 8, 2026, the current price of ACT token on DEX Raydium is $0.01208. ACT price is up 3.79% in the last 24 hours. The trading history for the last 24 hours contains 953 trades with trading volume of $81,295.67. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $11,462,437.49. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,318,811.13. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,318,811.13.

The total transactions of ACT/SOL is 953 in the last 24 hours, 508 of which are buy transactions, and 445 are sales transactions.

ACT/SOL pool has a trading volume of $81,295.67 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.000143, captured at 4:06 AM UTC.

The price of converting 1 ACT to USD is $0.01208 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/08/20263:55:22 AMsell$15.35$0.012080.18160.0001431,270.24
vDBe3...r9pv
pLnY...NHk8
04/08/20263:28:39 AMsell$30$0.012090.35480.0001432,480.76
MfDuW...GVWa
2ScQ...PA29
04/08/20263:28:39 AMsell$36.8$0.012090.43520.0001433,042.81
MfDuW...GVWa
43bb...9qWS
04/08/20263:23:11 AMsell$153.4$0.012091.810.00014312,679.22
MfDuW...GVWa
51nn...iqax
04/08/20263:21:56 AMsell$30.02$0.012090.35520.00014312,481.81
MfDuW...GVWa
3Ejz...WKkH
04/08/20263:21:40 AMsell$31.72$0.012090.37530.00014312,622.35
MfDuW...GVWa
2ijH...2kkh
04/08/20263:21:27 AMsell$55.14$0.012090.65260.00014314,558.73
MfDuW...GVWa
mgWm...XzR7
04/08/20263:21:27 AMsell$31.72$0.012090.37540.00014312,622.3
MfDuW...GVWa
4dvd...iyGb
04/08/20263:20:59 AMsell$164.63$0.01211.940.000143213,604.42
MfDuW...GVWa
2p3v...MKeN
04/08/20263:13:57 AMsell$0.08433$0.012110.00099730.00014326.96
FQajP...gDtk
2Ext...LXeg
04/08/20263:08:03 AMbuy$82.69$0.012140.980.00014396,807.62
MfDuW...GVWa
2c2W...xKCK
04/08/20263:04:05 AMbuy$0.5029$0.012180.0059410.000143941.27
56dRs...MWuS
3tJ1...Hwup
04/08/20263:03:24 AMbuy$0.1586$0.012170.0018760.000143913.03
56dRs...MWuS
3ksm...6Bx4
04/08/20262:59:51 AMbuy$140.02$0.012171.650.000143911,500.05
BuwqW...PkpG
63iq...ukTS
04/08/20262:49:59 AMsell$80.78$0.012120.95390.00014316,662.7
BMnT5...3iLJ
3MPH...wUSJ
04/08/20262:33:17 AMsell$30.02$0.012110.35480.00014322,478.3
MfDuW...GVWa
4hcD...PsPq
04/08/20262:33:14 AMsell$52.31$0.01210.61880.00014324,320.81
MfDuW...GVWa
d2gs...1RBr
04/08/20262:33:10 AMsell$87.89$0.012121.030.00014327,250.99
MfDuW...GVWa
2wuu...vUE6
04/08/20262:31:33 AMsell$48.69$0.01210.57620.00014324,022.1
MfDuW...GVWa
5Wek...n5pS
04/08/20262:30:40 AMsell$128.73$0.012131.520.000143310,610.07
MfDuW...GVWa
29Kj...WUEe