WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01423
Price
0.0001595 SOL
TVL
$1.49M
MKT CAP
$13.5M
5m
0%
1h
-0.71%
4h
-0.91%
24h
-9.33%
Share
TXNS
1K
Buys
500
Sells
540
Volume
96K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
52.22M
Pooled SOL:
$8,351.26

ACT/SOL price stats on Solana

As of May 15, 2026, the current price of ACT token on DEX Raydium is $0.01423. ACT price is down -9.33% in the last 24 hours. The trading history for the last 24 hours contains 1040 trades with trading volume of $95,925.14. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $13,496,128.08. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,488,305.55. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,488,305.55.

The total transactions of ACT/SOL is 1040 in the last 24 hours, 500 of which are buy transactions, and 540 are sales transactions.

ACT/SOL pool has a trading volume of $95,925.14 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001595, captured at 8:46 PM UTC.

The price of converting 1 ACT to USD is $0.01423 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/15/20268:42:50 PMsell$223.6$0.014232.50.000159515,710.82
44zas...XPti
3i1s...ahaE
05/15/20268:35:48 PMbuy$71.45$0.01430.80080.00016034,993.49
GCvHh...PzvM
5EEt...LSVi
05/15/20268:34:49 PMbuy$93.88$0.014321.050.00016036,552.78
GCvHh...PzvM
3J33...yGfq
05/15/20268:33:28 PMbuy$143.61$0.014321.60.000160210,027.1
GCvHh...PzvM
4QuC...hR6F
05/15/20268:16:00 PMsell$61.15$0.014230.68520.00015944,296.92
GCvHh...PzvM
3y9F...uNT2
05/15/20268:15:22 PMbuy$1.06$0.01430.011880.000160274.11
3QpBa...N4Ka
4eKP...EjGW
05/15/20268:03:03 PMsell$48.72$0.014270.54480.00015963,412.84
MfDuW...GVWa
3LTK...ZTja
05/15/20268:03:04 PMsell$379.67$0.014264.240.000159526,610.54
8StkT...uyGD
2kxd...WTe8
05/15/20268:02:17 PMsell$379.98$0.014294.240.000159726,580
8StkT...uyGD
2eVC...YS2S
05/15/20268:00:57 PMbuy$11.89$0.014360.13290.0001606827.64
44zas...XPti
5Rmq...6RcK
05/15/20268:00:35 PMbuy$70.48$0.014350.78860.00016064,910.45
GCvHh...PzvM
3EKA...CecZ
05/15/20268:00:25 PMbuy$148.93$0.014341.660.000160510,379.28
GCvHh...PzvM
5jHM...1qcf
05/15/20267:59:17 PMbuy$214.21$0.014332.390.000160414,943.23
44zas...XPti
44yv...7fED
05/15/20267:31:44 PMbuy$31.71$0.014380.35380.00016042,205.65
MfDuW...GVWa
3AFM...2HdU
05/15/20267:31:41 PMbuy$30.01$0.014370.33480.00016042,087.41
MfDuW...GVWa
5kUv...FdBV
05/15/20267:31:21 PMbuy$72.5$0.014370.80890.00016035,043.59
MfDuW...GVWa
4GYd...eJEJ
05/15/20267:31:01 PMbuy$57.95$0.014370.64660.00016034,032.35
MfDuW...GVWa
3eyg...4Ygr
05/15/20267:30:51 PMbuy$30.01$0.014360.33490.00016032,088.96
MfDuW...GVWa
3N2b...ieqn
05/15/20267:30:49 PMbuy$35.11$0.014360.39180.00016032,443.89
MfDuW...GVWa
5nTw...Chqu
05/15/20267:20:59 PMbuy$63.5$0.014340.70960.00016034,426.7
MfDuW...GVWa
3JdA...Wqus