WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01469
Price
0.0001755 SOL
TVL
$1.44M
MKT CAP
$13.9M
5m
0.35%
1h
1.54%
4h
0.44%
24h
-1.08%
Share
TXNS
1K
Buys
487
Sells
614
Volume
112K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
48.91M
Pooled SOL:
$8,608.41

ACT/SOL price stats on Solana

As of February 20, 2026, the current price of ACT token on DEX Raydium is $0.01469. ACT price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 1101 trades with trading volume of $112,104.77. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $13,931,934.34. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,438,864.38. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,438,864.38.

The total transactions of ACT/SOL is 1101 in the last 24 hours, 487 of which are buy transactions, and 614 are sales transactions.

ACT/SOL pool has a trading volume of $112,104.77 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001755, captured at 3:49 PM UTC.

The price of converting 1 ACT to USD is $0.01469 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/20/20263:49:01 PMsell$0.5416$0.014690.0064720.000175536.86
CMm6m...1uwU
CcBE...tm5N
02/20/20263:47:36 PMsell$0.005485$0.014650.000065710.00017550.3742
D6RPW...PP2z
3nrH...5PCu
02/20/20263:45:56 PMsell$0.06575$0.014640.00078850.00017554.49
D6RPW...PP2z
bKcu...CP6o
02/20/20263:39:27 PMsell$69.06$0.014660.82690.00017554,709.41
MfDuW...GVWa
p7fh...i2YZ
02/20/20263:39:00 PMsell$52.34$0.014670.62630.00017563,566.36
MfDuW...GVWa
3KZe...yvjR
02/20/20263:39:00 PMsell$138.83$0.014681.660.00017569,457.32
MfDuW...GVWa
4SQf...BHx5
02/20/20263:38:54 PMsell$30$0.014660.35940.00017572,045.82
MfDuW...GVWa
4NF6...fphR
02/20/20263:38:54 PMsell$101.39$0.014661.210.00017576,912.41
MfDuW...GVWa
4h3Z...1dXp
02/20/20263:38:38 PMsell$41.89$0.014680.50150.00017572,853.3
MfDuW...GVWa
3g81...ag42
02/20/20263:38:27 PMsell$82.13$0.01470.98210.00017585,586.08
HYe4v...8WHd
5Uvw...ZwtW
02/20/20263:38:22 PMsell$46.99$0.014690.56230.00017583,197.85
MfDuW...GVWa
5wAV...P8fi
02/20/20263:38:21 PMsell$34.2$0.014690.40920.00017582,327.16
HYe4v...8WHd
3ePA...d8as
02/20/20263:38:16 PMsell$35.1$0.014680.42050.00017582,391.22
MfDuW...GVWa
j1Dv...TEv5
02/20/20263:36:40 PMsell$89.47$0.014681.070.00017596,092.55
BMnT5...3iLJ
3SpR...ungw
02/20/20263:30:55 PMbuy$45.32$0.014820.54040.00017683,056.75
MfDuW...GVWa
5EX2...Kmex
02/20/20263:30:54 PMbuy$101.34$0.014811.20.00017676,841.65
MfDuW...GVWa
39VZ...GerY
02/20/20263:30:44 PMbuy$45.3$0.014820.540.00017673,055.85
MfDuW...GVWa
2thu...YBRE
02/20/20263:30:44 PMbuy$125.18$0.014821.490.00017668,445.09
MfDuW...GVWa
mrQZ...iSqE
02/20/20263:30:26 PMbuy$40.23$0.014840.47880.00017662,710.48
MfDuW...GVWa
5qAT...Eshx
02/20/20263:21:45 PMbuy$0.7793$0.014750.0093290.000176652.81
8XWPZ...b2B2
3YRM...t3cp