- WhatToFarm
- Solana
- Raydium
- ACT-SOL LPs
Info about ACT-SOL pair
- Pooled ACT:
- 49.83M
- Pooled SOL:
- $8,675.23
ACT/SOL price stats on Solana
As of April 26, 2026, the current price of ACT token on DEX Raydium is $0.0151. ACT price is up 8.71% in the last 24 hours. The trading history for the last 24 hours contains 2869 trades with trading volume of $431,248.69. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $14,323,476.62. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,505,547.66. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,505,547.66.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 2869 in the last 24 hours, 1421 of which are buy transactions, and 1448 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $431,248.69 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.000174, captured at 8:38 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.0151 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 8:36:30 PM | buy | $0.09512 | $0.0151 | 0.001096 | 0.000174 | 6.29 | 2kbw...omvL | |
| 04/26/2026 | 8:29:33 PM | sell | $41.89 | $0.01503 | 0.4827 | 0.0001731 | 2,787.27 | 3jti...Gr2M | |
| 04/26/2026 | 8:29:10 PM | sell | $150.12 | $0.01503 | 1.72 | 0.0001732 | 9,982.06 | 2eK5...KJDG | |
| 04/26/2026 | 8:29:10 PM | sell | $48.7 | $0.01504 | 0.561 | 0.0001732 | 3,237.53 | 4ccX...iwbe | |
| 04/26/2026 | 8:28:29 PM | sell | $12.94 | $0.01504 | 0.149 | 0.0001732 | 860.1 | NjVv...adoX | |
| 04/26/2026 | 8:28:23 PM | buy | $13 | $0.01512 | 0.1498 | 0.0001741 | 860.1 | 4piW...DvEv | |
| 04/26/2026 | 8:27:06 PM | sell | $11.82 | $0.01504 | 0.1362 | 0.0001732 | 785.99 | 4ca9...SpfC | |
| 04/26/2026 | 8:26:46 PM | buy | $12.56 | $0.01512 | 0.1446 | 0.0001741 | 830.77 | 633X...Ef6u | |
| 04/26/2026 | 8:26:26 PM | sell | $150.03 | $0.01505 | 1.72 | 0.0001733 | 9,969.23 | 3kb6...pudu | |
| 04/26/2026 | 8:26:26 PM | sell | $75.89 | $0.01505 | 0.874 | 0.0001733 | 5,041.49 | N3Ec...5kee | |
| 04/26/2026 | 8:24:59 PM | sell | $150.13 | $0.01505 | 1.72 | 0.0001734 | 9,975.18 | 2XQY...rzoz | |
| 04/26/2026 | 8:24:57 PM | sell | $150.19 | $0.01505 | 1.73 | 0.0001734 | 9,975.18 | cmcp...R1Zc | |
| 04/26/2026 | 8:24:55 PM | sell | $150.18 | $0.01506 | 1.73 | 0.0001735 | 9,968.57 | 5uJu...oQej | |
| 04/26/2026 | 8:24:06 PM | sell | $150.22 | $0.01507 | 1.72 | 0.0001736 | 9,961.97 | GuoP...r6Lr | |
| 04/26/2026 | 8:23:00 PM | sell | $150.15 | $0.01507 | 1.72 | 0.0001737 | 9,958.5 | 2FAZ...8yzA | |
| 04/26/2026 | 8:22:58 PM | sell | $150.19 | $0.01508 | 1.73 | 0.0001737 | 9,956.99 | 3Z4L...dZXw | |
| 04/26/2026 | 8:10:11 PM | buy | $500.3 | $0.01516 | 5.75 | 0.0001745 | 32,992.33 | 3HHz...Jdg2 | |
| 04/26/2026 | 8:10:05 PM | buy | $40.18 | $0.01514 | 0.4627 | 0.0001744 | 2,652.9 | 29pj...rBQr | |
| 04/26/2026 | 8:09:37 PM | buy | $94.54 | $0.01514 | 1.08 | 0.0001744 | 6,241.76 | 27qo...FwYs | |
| 04/26/2026 | 8:09:00 PM | buy | $149.64 | $0.01514 | 1.72 | 0.0001743 | 9,880.7 | 5MUD...fJCV |