WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01358
Price
0.000158 SOL
TVL
$1.43M
MKT CAP
$12.9M
5m
0.33%
1h
-0.19%
4h
-3.37%
24h
-8.90%
Share
TXNS
895
Buys
439
Sells
456
Volume
98K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
52.6M
Pooled SOL:
$8,292.71

ACT/SOL price stats on Solana

As of May 16, 2026, the current price of ACT token on DEX Raydium is $0.01358. ACT price is down -8.90% in the last 24 hours. The trading history for the last 24 hours contains 895 trades with trading volume of $97,507.69. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $12,881,589.60. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,427,288.63. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,427,288.63.

The total transactions of ACT/SOL is 895 in the last 24 hours, 439 of which are buy transactions, and 456 are sales transactions.

ACT/SOL pool has a trading volume of $97,507.69 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.000158, captured at 10:35 AM UTC.

The price of converting 1 ACT to USD is $0.01358 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/16/202610:34:35 AMbuy$41.89$0.013580.48740.0001583,083.76
MfDuW...GVWa
hHqU...MrRK
05/16/202610:34:30 AMbuy$30$0.013580.34910.0001582,208.95
MfDuW...GVWa
u8XX...wrvQ
05/16/202610:34:30 AMbuy$35.1$0.013580.40840.0001582,584.54
MfDuW...GVWa
29rv...19D5
05/16/202610:33:58 AMbuy$36.8$0.013590.42790.0001582,708.08
MfDuW...GVWa
4WGQ...US1b
05/16/202610:33:27 AMbuy$1.1$0.013570.012840.00015881.32
H2LRy...TfmP
4cbM...kTv6
05/16/202610:33:13 AMsell$229.82$0.013512.670.000157217,009
44zas...XPti
UJfz...oAR3
05/16/202610:31:06 AMsell$227.05$0.01352.640.000157316,810.83
GCvHh...PzvM
NFKq...xQQ9
05/16/202610:29:08 AMbuy$211.46$0.013542.470.000158115,617.32
4GQeE...zVqS
v8gS...1hMS
05/16/202610:29:07 AMbuy$149.53$0.013531.740.00015811,049.3
4GQeE...zVqS
3pbE...zofW
05/16/202610:27:22 AMsell$7.74$0.013490.090260.0001572573.95
GsG6T...8AuS
5PFn...EEHm
05/16/202610:14:53 AMbuy$228.97$0.013552.660.00015816,892.16
GCvHh...PzvM
5DeN...hhCr
05/16/202610:14:53 AMbuy$231.22$0.013542.690.000157817,069.06
44zas...XPti
5NiC...cTQt
05/16/202610:12:16 AMsell$35.11$0.013450.40980.0001572,609.4
MfDuW...GVWa
626v...XHTo
05/16/202610:12:17 AMsell$35.11$0.013450.40980.0001572,609.39
MfDuW...GVWa
b8JM...byAN
05/16/202610:12:12 AMsell$150.38$0.013461.750.000157111,167.91
4GQeE...zVqS
4sY3...fXoe
05/16/202610:12:12 AMsell$62.32$0.013460.72720.00015714,626.98
MfDuW...GVWa
5MUP...wNPD
05/16/202610:09:18 AMsell$30.01$0.013480.34990.00015712,226.09
MfDuW...GVWa
3kxC...qAmW
05/16/202610:09:12 AMsell$35.12$0.013480.40940.00015722,604.8
MfDuW...GVWa
4X9h...8vgr
05/16/202610:08:32 AMsell$171.18$0.013481.990.000157212,692.85
MfDuW...GVWa
3GAb...PKRc
05/16/202610:08:28 AMsell$35.11$0.01350.4090.00015722,600.56
MfDuW...GVWa
3XP5...bGLP