WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01306
Price
0.0001506 SOL
TVL
$1.39M
MKT CAP
$12.4M
5m
0%
1h
0.39%
4h
1.17%
24h
-4.97%
Share
TXNS
774
Buys
397
Sells
377
Volume
72K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
53.18M
Pooled SOL:
$7,980.74

ACT/SOL price stats on Solana

As of March 26, 2026, the current price of ACT token on DEX Raydium is $0.01306. ACT price is down -4.97% in the last 24 hours. The trading history for the last 24 hours contains 774 trades with trading volume of $71,907.63. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $12,392,381.93. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,387,244.15. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,387,244.15.

The total transactions of ACT/SOL is 774 in the last 24 hours, 397 of which are buy transactions, and 377 are sales transactions.

ACT/SOL pool has a trading volume of $71,907.63 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001506, captured at 9:33 PM UTC.

The price of converting 1 ACT to USD is $0.01306 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/26/20269:23:33 PMbuy$130.11$0.013061.50.00015069,955.89
Bots7...BBoa
3A1i...FLCw
03/26/20269:23:32 PMbuy$123.46$0.013061.420.00015069,450.58
MfDuW...GVWa
5Z8x...zC9v
03/26/20269:23:28 PMbuy$75.91$0.013060.87510.00015055,812.29
MfDuW...GVWa
3Q6k...Loim
03/26/20269:23:15 PMbuy$118.32$0.013041.360.00015059,070.4
MfDuW...GVWa
3ibf...Sc3C
03/26/20269:22:57 PMbuy$149.74$0.013041.720.000150411,475.07
4GQeE...zVqS
5AfM...8wZc
03/26/20269:18:13 PMbuy$149.86$0.013031.720.000150411,493.47
4GQeE...zVqS
2gCb...J4CS
03/26/20269:12:13 PMsell$30.01$0.012940.34680.00014962,318.17
MfDuW...GVWa
3aoA...rHs3
03/26/20269:12:14 PMsell$31.71$0.012940.36650.00014962,449.47
MfDuW...GVWa
3Soh...HCc3
03/26/20269:12:06 PMsell$35.11$0.012940.40580.00014962,712.07
MfDuW...GVWa
nb2v...8Qnm
03/26/20269:11:33 PMsell$31.71$0.012940.36660.00014962,449.46
MfDuW...GVWa
4QTY...W8iC
03/26/20269:11:26 PMsell$57.93$0.012940.66980.00014964,474.91
MfDuW...GVWa
3WE7...gxSx
03/26/20269:11:23 PMsell$36.81$0.012940.42560.00014972,843.37
MfDuW...GVWa
4Y3p...1ayu
03/26/20269:11:16 PMsell$30.01$0.012940.3470.00014972,318.16
MfDuW...GVWa
5Moo...MJ22
03/26/20269:11:13 PMsell$30.01$0.012940.34710.00014972,318.16
MfDuW...GVWa
51uG...bZ1U
03/26/20269:11:10 PMsell$53.81$0.012940.62240.00014974,156.39
MfDuW...GVWa
4QJu...Lu2F
03/26/20268:53:49 PMbuy$15.36$0.012990.17790.00015051,182.11
HYe4v...8WHd
3o3F...qWaN
03/26/20268:52:11 PMbuy$149.8$0.013011.730.000150411,511.38
4GQeE...zVqS
8YSg...cnXs
03/26/20268:26:35 PMsell$14.91$0.012940.17240.00014961,151.74
ALPDF...wTbQ
2XsY...f2ca
03/26/20268:25:46 PMbuy$346.29$0.0130140.000150326,600.26
8StkT...uyGD
4pWQ...5rNh
03/26/20268:18:02 PMbuy$15$0.013020.17310.00015021,151.74
ALPDF...wTbQ
5Phg...w9Z1