WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.008164
Price
0.00008394 SOL
TVL
$1.25M
MKT CAP
$7.7M
5m
0%
1h
2.17%
4h
8.20%
24h
-4.00%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
311K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
77.09M
Pooled SOL:
$6,401.45

ACT/SOL price stats on Solana

As of October 30, 2026, the current price of ACT token on DEX Raydium is $0.008164. ACT price is down -4.00% in the last 24 hours. The trading history for the last 24 hours contains 2717 trades with trading volume of $310,565.28. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $7,741,624.51. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,252,013.16. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,252,013.16.

The total transactions of ACT/SOL is 2717 in the last 24 hours, 1236 of which are buy transactions, and 1481 are sales transactions.

ACT/SOL pool has a trading volume of $310,565.28 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.00008394, captured at 4:45 AM UTC.

The price of converting 1 ACT to USD is $0.008164 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/30/20264:32:37 AMbuy$74.74$0.0081640.76840.000083949,154.72
MfDuW...GVWa
2YNn...VJyX
10/30/20264:32:37 AMbuy$299.17$0.0081763.070.0000840736,588.44
CreQJ...bNft
3znd...wnHL
10/30/20264:32:22 AMbuy$81.23$0.0081620.83510.000083929,951.68
BtuSn...C7nm
5ZLa...2PoF
10/30/20264:32:22 AMbuy$299.29$0.0081573.070.0000838736,689.01
CreQJ...bNft
27Aq...gP9z
10/30/20264:32:21 AMbuy$399.82$0.0081264.110.0000835449,202.58
CreQJ...bNft
2eKU...48E6
10/30/20264:32:21 AMbuy$90.07$0.0081320.92610.0000836111,076.1
9nXDu...VeMC
uj9J...vhuL
10/30/20264:32:21 AMbuy$762.89$0.0081437.840.0000837293,679.07
HYe4v...8WHd
5aUi...zFfL
10/30/20264:31:31 AMbuy$299.3$0.0081143.070.0000834536,884.36
CreQJ...bNft
4vrJ...T4sH
10/30/20264:31:31 AMbuy$34.17$0.008110.35140.000083414,213.99
HYe4v...8WHd
2EDT...h2Ms
10/30/20264:31:14 AMbuy$24.4$0.0081170.25070.00008343,006.64
HYe4v...8WHd
5GQ6...RJu6
10/30/20264:31:14 AMbuy$0.1055$0.0081170.0010840.000083412.99
HYe4v...8WHd
4G56...7p1h
10/30/20264:31:13 AMbuy$0.1055$0.0081160.0010840.000083412.99
HYe4v...8WHd
41B2...TQWD
10/30/20264:31:11 AMbuy$37.65$0.0081150.38690.000083394,639.99
HYe4v...8WHd
4268...jcbx
10/30/20264:31:06 AMbuy$93.48$0.0081050.9610.0000833311,532.99
HYe4v...8WHd
5Y57...js4s
10/30/20264:30:10 AMbuy$17.39$0.0080960.1790.000083312,148.99
HYe4v...8WHd
3urM...gSaR
10/30/20264:30:08 AMbuy$6.1$0.0080960.06280.00008331753.77
HYe4v...8WHd
3moD...EZgt
10/30/20264:30:06 AMbuy$111.22$0.0080911.140.0000832613,746.67
MfDuW...GVWa
ftgr...e7iD
10/30/20264:30:07 AMbuy$100$0.0080931.020.0000832912,355.86
MfDuW...GVWa
5s9Q...MJ23
10/30/20264:30:07 AMbuy$12.95$0.0080950.13330.000083311,599.99
HYe4v...8WHd
5ioJ...q5km
10/30/20264:30:05 AMbuy$36.87$0.0080890.37950.000083244,558.72
HYe4v...8WHd
2p27...xUzV