WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01009
Price
0.00015 SOL
TVL
$1.09M
MKT CAP
$9.6M
5m
0%
1h
1.18%
4h
1.06%
24h
2.26%
Share
TXNS
1K
Buys
560
Sells
539
Volume
62K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
54.17M
Pooled SOL:
$8,107.28

ACT/SOL price stats on Solana

As of June 12, 2026, the current price of ACT token on DEX Raydium is $0.01009. ACT price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 1099 trades with trading volume of $62,027.23. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $9,571,542.52. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,092,294.03. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,092,294.03.

The total transactions of ACT/SOL is 1099 in the last 24 hours, 560 of which are buy transactions, and 539 are sales transactions.

ACT/SOL pool has a trading volume of $62,027.23 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.00015, captured at 9:51 AM UTC.

The price of converting 1 ACT to USD is $0.01009 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/12/20269:50:32 AMbuy$0.1702$0.010090.0025310.0001516.87
9cZee...ExTe
4H3Z...MbUF
06/12/20269:37:42 AMsell$2.37$0.010030.035370.0001492236.95
3nMNd...HyyH
SVdQ...hye4
06/12/20269:28:49 AMsell$0.7795$0.010020.01160.000149277.75
GoGoG...yoLD
zYi1...2BnJ
06/12/20269:27:14 AMbuy$31.72$0.010080.4720.000153,146.58
MfDuW...GVWa
5rwg...Yv79
06/12/20269:27:11 AMbuy$43.62$0.010070.64910.000154,327.49
MfDuW...GVWa
2yLz...JSf8
06/12/20269:26:43 AMbuy$31.69$0.010060.47230.00014993,149.69
MfDuW...GVWa
3UmT...acfy
06/12/20269:23:25 AMbuy$33.4$0.010050.4980.00014993,321.45
MfDuW...GVWa
4LV4...JgYH
06/12/20269:20:05 AMbuy$30$0.010040.44780.00014992,986.82
MfDuW...GVWa
3CAC...vPHM
06/12/20269:19:01 AMbuy$35.08$0.010030.52410.00014993,495.87
MfDuW...GVWa
UZfW...kUAb
06/12/20269:19:00 AMbuy$33.56$0.010030.50140.00014993,345.2
9nXDu...VeMC
2b67...hVjT
06/12/20269:19:00 AMbuy$41.72$0.010030.62330.00014984,158.5
9nXDu...VeMC
4tsk...8UTY
06/12/20269:18:59 AMbuy$33.39$0.010030.49880.00014983,328.5
MfDuW...GVWa
3Peo...czLZ
06/12/20269:04:00 AMsell$301.24$0.0099764.50.000149130,194.96
GCvHh...PzvM
261U...Xeqt
06/12/20268:47:10 AMbuy$98.69$0.010011.470.00014999,852.28
GCvHh...PzvM
4gc4...yDca
06/12/20268:47:07 AMbuy$115.45$0.010011.720.000149911,528.95
GCvHh...PzvM
2JnG...1neB
06/12/20268:29:32 AMbuy$75.17$0.010011.120.00014987,503.7
9nXDu...VeMC
2mjd...rckG
06/12/20268:11:52 AMbuy$74.81$0.009971.120.00014987,503.7
9nXDu...VeMC
34qg...cz2X
06/12/20268:11:51 AMbuy$149.49$0.0099662.240.000149714,999.22
4GQeE...zVqS
LbLZ...JsJh
06/12/20268:11:51 AMbuy$74.75$0.0099621.120.00014977,503.7
9nXDu...VeMC
4f61...k2uS
06/12/20268:11:51 AMbuy$52.29$0.009960.78580.00014965,250.36
MfDuW...GVWa
37xy...nDJC