WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.009305
Price
0.0001251 SOL
TVL
$1.13M
MKT CAP
$8.8M
5m
0%
1h
-2.50%
4h
2.22%
24h
6.39%
Share
TXNS
2K
Buys
1K
Sells
897
Volume
164K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
60.85M
Pooled SOL:
$7,633.25

ACT/SOL price stats on Solana

As of July 25, 2026, the current price of ACT token on DEX Raydium is $0.009305. ACT price is up 6.39% in the last 24 hours. The trading history for the last 24 hours contains 1995 trades with trading volume of $164,379.58. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $8,823,369.65. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,133,686.54. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,133,686.54.

The total transactions of ACT/SOL is 1995 in the last 24 hours, 1098 of which are buy transactions, and 897 are sales transactions.

ACT/SOL pool has a trading volume of $164,379.58 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001251, captured at 8:46 PM UTC.

The price of converting 1 ACT to USD is $0.009305 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/25/20268:38:08 PMsell$55.57$0.0093050.74750.00012515,972.67
MfDuW...GVWa
4G37...jr6t
07/25/20268:38:07 PMsell$71.71$0.0093070.96470.00012517,705.88
MfDuW...GVWa
1e8o...bJVg
07/25/20268:37:58 PMsell$100.47$0.0093561.340.000125210,738.88
MfDuW...GVWa
v1MC...FEx9
07/25/20268:37:58 PMsell$53.14$0.0093590.71130.00012525,678.68
MfDuW...GVWa
26Qd...iFSR
07/25/20268:35:50 PMsell$47.52$0.0093160.6390.00012525,101.07
MfDuW...GVWa
2BsB...8apF
07/25/20268:34:40 PMsell$50.2$0.0093160.67520.00012535,388.89
MfDuW...GVWa
3SCL...K7d2
07/25/20268:34:22 PMsell$55.13$0.0093230.74130.00012535,913.15
MfDuW...GVWa
D1x2...GqGu
07/25/20268:34:22 PMsell$112.11$0.0093211.50.000125312,027.83
MfDuW...GVWa
644p...NyKC
07/25/20268:34:21 PMsell$206.63$0.0093282.770.000125422,151.98
MfDuW...GVWa
5fRU...acXq
07/25/20268:34:17 PMsell$47.51$0.0093320.63890.00012545,091.42
MfDuW...GVWa
4h1n...Vm5s
07/25/20268:34:14 PMsell$55.12$0.0093380.74120.00012555,902.73
MfDuW...GVWa
416o...dL1v
07/25/20268:34:14 PMsell$133.66$0.0093351.790.000125514,317.5
MfDuW...GVWa
3r5W...YCiZ
07/25/20268:34:10 PMsell$47.5$0.009340.63880.00012555,086.58
MfDuW...GVWa
4Swr...nYE6
07/25/20268:34:01 PMsell$66.66$0.0093890.8920.00012567,099.59
MfDuW...GVWa
5Yan...J7gq
07/25/20268:34:01 PMsell$52.57$0.0093870.70340.00012565,600.2
MfDuW...GVWa
4rGd...pPsQ
07/25/20268:33:13 PMsell$53.17$0.0093930.71130.00012565,660.48
MfDuW...GVWa
Q5nM...7wok
07/25/20268:33:12 PMsell$53.17$0.0093990.71130.00012575,657.03
MfDuW...GVWa
2jUy...avT3
07/25/20268:33:13 PMsell$118.09$0.0093961.580.000125712,568.73
MfDuW...GVWa
43So...tizo
07/25/20268:33:11 PMsell$63.87$0.00940.85450.00012576,794.3
MfDuW...GVWa
2EQx...EnU6
07/25/20268:33:11 PMsell$72.1$0.0094030.96460.00012587,668.19
MfDuW...GVWa
5aue...Xmyk