- WhatToFarm
- Solana
- Raydium
- ACT-SOL LPs
Info about ACT-SOL pair
- Pooled ACT:
- 50.1M
- Pooled SOL:
- $7,709.69
ACT/SOL price stats on Solana
As of December 13, 2025, the current price of ACT token on DEX Raydium is $0.02046. ACT price is up 7.70% in the last 24 hours. The trading history for the last 24 hours contains 1296 trades with trading volume of $158,314.30. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $19,402,814.76. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $2,052,758.31. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $2,052,758.31.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 1296 in the last 24 hours, 655 of which are buy transactions, and 641 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $158,314.30 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001535, captured at 4:39 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.02046 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 4:37:48 PM | sell | $162.71 | $0.02046 | 1.22 | 0.0001535 | 7,952.27 | 5TKX...jkVy | |
| 12/13/2025 | 4:37:42 PM | sell | $201.09 | $0.02046 | 1.5 | 0.0001535 | 9,824.33 | 5r53...rqaj | |
| 12/13/2025 | 4:24:34 PM | sell | $2.36 | $0.02046 | 0.01778 | 0.0001536 | 115.76 | 3Htd...FZGe | |
| 12/13/2025 | 4:22:44 PM | buy | $33.4 | $0.02055 | 0.2509 | 0.0001543 | 1,625.31 | 2BGw...jGDs | |
| 12/13/2025 | 4:22:44 PM | buy | $99.68 | $0.02054 | 0.7487 | 0.0001543 | 4,850.88 | 346a...5TaV | |
| 12/13/2025 | 4:22:43 PM | buy | $198.25 | $0.02054 | 1.48 | 0.0001543 | 9,650.41 | 2xVr...CXM1 | |
| 12/13/2025 | 4:22:37 PM | buy | $31.7 | $0.02054 | 0.238 | 0.0001542 | 1,543.28 | mLQK...tZ68 | |
| 12/13/2025 | 4:22:37 PM | buy | $79.29 | $0.02054 | 0.5953 | 0.0001542 | 3,859.83 | 2VsD...WvFe | |
| 12/13/2025 | 4:21:52 PM | buy | $252.94 | $0.02054 | 1.89 | 0.0001542 | 12,312.49 | 5Xdp...UobF | |
| 12/13/2025 | 4:21:41 PM | buy | $106.46 | $0.02053 | 0.7991 | 0.0001541 | 5,184.06 | 5RNx...uetQ | |
| 12/13/2025 | 4:18:36 PM | buy | $52.31 | $0.02054 | 0.3925 | 0.0001541 | 2,546.97 | 5rPJ...qD2L | |
| 12/13/2025 | 4:18:31 PM | buy | $279.43 | $0.02053 | 2.09 | 0.000154 | 13,608.33 | 5jxa...CVhg | |
| 12/13/2025 | 4:18:14 PM | buy | $38.5 | $0.02053 | 0.2888 | 0.000154 | 1,875.53 | 54H8...eLja | |
| 12/13/2025 | 4:16:58 PM | buy | $154.04 | $0.02053 | 1.15 | 0.000154 | 7,500.21 | 5dwc...93qF | |
| 12/13/2025 | 4:16:58 PM | buy | $81.7 | $0.02053 | 0.6125 | 0.0001539 | 3,978.76 | dr2K...JzE4 | |
| 12/13/2025 | 4:16:58 PM | buy | $81.7 | $0.02053 | 0.6125 | 0.0001539 | 3,979.39 | 4XDt...qrbb | |
| 12/13/2025 | 4:16:37 PM | buy | $81.7 | $0.02053 | 0.6121 | 0.0001538 | 3,979.39 | 5MoM...U3sy | |
| 12/13/2025 | 4:16:37 PM | buy | $276.48 | $0.02053 | 2.07 | 0.0001538 | 13,461.02 | ngmK...cCt2 | |
| 12/13/2025 | 4:15:58 PM | sell | $10.17 | $0.02041 | 0.0763 | 0.000153 | 498.53 | 9TzY...3M7A | |
| 12/13/2025 | 4:15:27 PM | buy | $81.71 | $0.02053 | 0.6119 | 0.0001538 | 3,978.76 | 4xdL...N2G2 |