- WhatToFarm
- Solana
- Raydium
- ACT-SOL LPs
Info about ACT-SOL pair
- Pooled ACT:
- 49.02M
- Pooled SOL:
- $7,741.96
ACT/SOL price stats on Solana
As of November 23, 2025, the current price of ACT token on DEX Raydium is $0.0207. ACT price is up 3.95% in the last 24 hours. The trading history for the last 24 hours contains 3486 trades with trading volume of $481,104.83. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $19,637,939.56. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $2,042,633.68. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $2,042,633.68.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 3486 in the last 24 hours, 1627 of which are buy transactions, and 1859 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $481,104.83 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.000156, captured at 7:53 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.0207 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 7:50:38 PM | sell | $91.62 | $0.0207 | 0.6904 | 0.000156 | 4,424.14 | 2izs...fF5S | |
| 11/23/2025 | 7:50:37 PM | sell | $147.36 | $0.02071 | 1.11 | 0.000156 | 7,113.9 | 4dn9...NFoB | |
| 11/23/2025 | 7:50:32 PM | sell | $157.57 | $0.02071 | 1.18 | 0.0001561 | 7,604.86 | 5CCT...SMgt | |
| 11/23/2025 | 7:50:32 PM | buy | $0.1777 | $0.02082 | 0.001339 | 0.0001569 | 8.53 | 3SBn...2TzH | |
| 11/23/2025 | 7:50:14 PM | sell | $579.63 | $0.02071 | 4.37 | 0.0001562 | 27,982.16 | MnZV...N2jR | |
| 11/23/2025 | 7:50:03 PM | sell | $30.01 | $0.02073 | 0.2263 | 0.0001563 | 1,447.48 | hksp...1XYf | |
| 11/23/2025 | 7:47:31 PM | sell | $242.61 | $0.02077 | 1.82 | 0.0001563 | 11,678.43 | 287o...j8iJ | |
| 11/23/2025 | 7:47:26 PM | sell | $33.42 | $0.02078 | 0.2516 | 0.0001564 | 1,608.56 | wf7P...Na5t | |
| 11/23/2025 | 7:47:20 PM | sell | $30.03 | $0.02078 | 0.2261 | 0.0001564 | 1,445.29 | 2MqB...Wtdr | |
| 11/23/2025 | 7:45:18 PM | sell | $55.13 | $0.02079 | 0.4148 | 0.0001564 | 2,651.34 | 4SMy...S5j6 | |
| 11/23/2025 | 7:45:05 PM | sell | $186.99 | $0.02079 | 1.4 | 0.0001564 | 8,990.76 | 2oPe...fQ7C | |
| 11/23/2025 | 7:45:00 PM | sell | $100.13 | $0.0208 | 0.7534 | 0.0001565 | 4,813.12 | 4LKP...9cDV | |
| 11/23/2025 | 7:44:19 PM | sell | $126.74 | $0.02083 | 0.9524 | 0.0001565 | 6,083.46 | 5gVF...mGbw | |
| 11/23/2025 | 7:44:12 PM | sell | $143.72 | $0.02084 | 1.08 | 0.0001566 | 6,896.58 | Rma5...kbvg | |
| 11/23/2025 | 7:39:44 PM | sell | $778.54 | $0.02083 | 5.85 | 0.0001567 | 37,359.01 | 3n1s...m4SJ | |
| 11/23/2025 | 7:39:41 PM | sell | $30.03 | $0.02085 | 0.2258 | 0.0001568 | 1,439.97 | 5kpi...qe2s | |
| 11/23/2025 | 7:39:24 PM | sell | $198.48 | $0.02086 | 1.49 | 0.0001569 | 9,514.63 | 5Nd5...vk5S | |
| 11/23/2025 | 7:39:24 PM | sell | $218.33 | $0.02086 | 1.64 | 0.0001569 | 10,462.25 | 21mz...bzXY | |
| 11/23/2025 | 7:39:19 PM | sell | $30.02 | $0.02087 | 0.2258 | 0.000157 | 1,438.59 | 5doz...mS4N | |
| 11/23/2025 | 7:39:18 PM | sell | $48.74 | $0.02087 | 0.3666 | 0.000157 | 2,334.91 | 2s19...oiHz |