WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01377
Price
0.000162 SOL
TVL
$1.41M
MKT CAP
$13.1M
5m
0.07%
1h
0.31%
4h
5.04%
24h
0.52%
Share
TXNS
961
Buys
476
Sells
485
Volume
102K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
50.92M
Pooled SOL:
$8,285.64

ACT/SOL price stats on Solana

As of February 28, 2026, the current price of ACT token on DEX Raydium is $0.01377. ACT price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 961 trades with trading volume of $102,156.53. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $13,061,719.33. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,405,558.07. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,405,558.07.

The total transactions of ACT/SOL is 961 in the last 24 hours, 476 of which are buy transactions, and 485 are sales transactions.

ACT/SOL pool has a trading volume of $102,156.53 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.000162, captured at 10:34 PM UTC.

The price of converting 1 ACT to USD is $0.01377 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/28/202610:34:18 PMsell$30.02$0.013770.35320.0001622,179.59
MfDuW...GVWa
2HxW...fKuq
02/28/202610:34:12 PMsell$58.91$0.013770.69350.00016214,278.23
MfDuW...GVWa
65G9...m3CV
02/28/202610:34:12 PMsell$33.41$0.013760.39330.0001622,426.46
MfDuW...GVWa
2fgy...qrrA
02/28/202610:32:48 PMsell$111.26$0.013761.310.00016218,082.88
MfDuW...GVWa
4Diy...xsnq
02/28/202610:24:23 PMsell$94.42$0.013761.110.00016226,858.22
MfDuW...GVWa
3ok3...SCgD
02/28/202610:24:17 PMsell$178.55$0.013762.10.000162212,971.49
MfDuW...GVWa
4THN...rPkn
02/28/202610:23:03 PMsell$69.07$0.013760.81460.00016235,018.41
MfDuW...GVWa
5Nnp...BcQj
02/28/202610:10:42 PMsell$47.56$0.013730.56230.00016233,463.66
MfDuW...GVWa
2WJZ...Vu3y
02/28/202610:07:16 PMsell$33.39$0.013740.39450.00016232,429.63
MfDuW...GVWa
4hqT...F2vu
02/28/202610:05:24 PMsell$133.74$0.013771.570.00016249,711.23
MfDuW...GVWa
2QzG...vcFD
02/28/202610:04:49 PMsell$65.67$0.013760.77490.00016244,769.99
MfDuW...GVWa
j2un...i1Ec
02/28/202610:02:17 PMsell$108.18$0.013751.270.00016247,864.71
MfDuW...GVWa
2ieg...BGmQ
02/28/202610:00:08 PMsell$85.2$0.0137410.00016256,197.06
BMnT5...3iLJ
2uaX...uY57
02/28/202610:00:04 PMsell$89.57$0.013751.050.00016256,514.5
BMnT5...3iLJ
eevC...cSq5
02/28/20269:49:18 PMbuy$9.88$0.01380.1170.0001634716.12
2UuwX...hE2U
3smU...gxAQ
02/28/20269:46:58 PMbuy$150.46$0.013831.770.000163310,874.31
MfDuW...GVWa
5hft...uPk2
02/28/20269:46:13 PMbuy$30.01$0.013830.35420.00016332,168.73
MfDuW...GVWa
2GMG...TLnT
02/28/20269:46:12 PMbuy$30.01$0.013830.35420.00016332,168.71
MfDuW...GVWa
3rSM...GJz8
02/28/20269:46:00 PMbuy$31.69$0.013830.37420.00016322,291.72
MfDuW...GVWa
58Cc...L2Nq
02/28/20269:46:01 PMbuy$47.54$0.013830.56120.00016333,436.66
MfDuW...GVWa
34wh...wp7M