WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01452
Price
0.0001839 SOL
TVL
$1.38M
MKT CAP
$13.8M
5m
-0.69%
1h
-3.74%
4h
-6.85%
24h
-9.64%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
333K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
47.56M
Pooled SOL:
$8,767.51

ACT/SOL price stats on Solana

As of February 5, 2026, the current price of ACT token on DEX Raydium is $0.01452. ACT price is down -9.64% in the last 24 hours. The trading history for the last 24 hours contains 2868 trades with trading volume of $333,468.82. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $13,775,622.79. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,383,287.86. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,383,287.86.

The total transactions of ACT/SOL is 2868 in the last 24 hours, 1496 of which are buy transactions, and 1372 are sales transactions.

ACT/SOL pool has a trading volume of $333,468.82 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001839, captured at 8:48 PM UTC.

The price of converting 1 ACT to USD is $0.01452 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/05/20268:47:07 PMbuy$0.0698$0.014520.00088390.00018394.8
DAgVz...Z5HQ
3txv...cE4T
02/05/20268:46:09 PMsell$149.94$0.014541.880.00018310,305.43
4GQeE...zVqS
2Zwz...DCfa
02/05/20268:46:08 PMsell$30.02$0.014550.37780.00018312,063.14
MfDuW...GVWa
29SG...37GA
02/05/20268:46:02 PMsell$461.18$0.014535.810.000183231,724.8
4GQeE...zVqS
jLJB...eywh
02/05/20268:46:02 PMsell$31.68$0.014540.39940.00018332,178.4
MfDuW...GVWa
47cG...Eox6
02/05/20268:46:00 PMsell$33.41$0.014550.42110.00018352,295.34
MfDuW...GVWa
2tQ7...NUJu
02/05/20268:46:01 PMsell$33.42$0.014550.42130.00018342,296.32
MfDuW...GVWa
3qd2...1RhS
02/05/20268:46:01 PMsell$149.97$0.014551.890.000183410,306.97
4GQeE...zVqS
4W4b...VTrK
02/05/20268:45:59 PMsell$66.3$0.014560.83580.00018354,552.97
MfDuW...GVWa
5qkX...LXo5
02/05/20268:45:59 PMsell$109.07$0.014551.370.00018357,491.79
HYe4v...8WHd
2Fkn...G8u9
02/05/20268:45:58 PMsell$5.23$0.014560.065980.0001836359.38
HYe4v...8WHd
GuSW...NdAZ
02/05/20268:45:54 PMsell$36.77$0.014540.46440.00018362,529.43
MfDuW...GVWa
3DxH...qbrD
02/05/20268:45:15 PMsell$45.12$0.014590.56790.00018363,093
9XLcx...YRvL
3z24...4zGX
02/05/20268:45:14 PMsell$87.63$0.014591.10.00018366,004.93
HYe4v...8WHd
4pvw...gC3Z
02/05/20268:45:06 PMsell$37.87$0.014540.47820.00018372,603.23
HYe4v...8WHd
5u8k...nWKe
02/05/20268:44:00 PMsell$252.26$0.014583.170.000183717,298.17
GCvHh...PzvM
5oEV...gu5f
02/05/20268:43:02 PMbuy$149.44$0.014621.880.000184710,216
4GQeE...zVqS
5iAV...nn4D
02/05/20268:40:35 PMsell$43.92$0.014670.55020.00018382,992.34
HYe4v...8WHd
5Aij...xgK3
02/05/20268:40:35 PMsell$149.89$0.014671.870.000183810,213.67
4GQeE...zVqS
53EL...EL5x
02/05/20268:40:30 PMsell$4.65$0.014590.058650.0001839318.93
HYe4v...8WHd
53pU...uFqj