WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.0131
Price
0.0001513 SOL
TVL
$1.39M
MKT CAP
$12.4M
5m
0.14%
1h
0.54%
4h
1.42%
24h
2.98%
Share
TXNS
681
Buys
317
Sells
364
Volume
52K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
52.68M
Pooled SOL:
$8,024.7

ACT/SOL price stats on Solana

As of March 10, 2026, the current price of ACT token on DEX Raydium is $0.0131. ACT price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 681 trades with trading volume of $51,548.79. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $12,428,628.76. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,385,538.68. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,385,538.68.

The total transactions of ACT/SOL is 681 in the last 24 hours, 317 of which are buy transactions, and 364 are sales transactions.

ACT/SOL pool has a trading volume of $51,548.79 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001513, captured at 2:52 AM UTC.

The price of converting 1 ACT to USD is $0.0131 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/10/20262:47:12 AMsell$78.5$0.01310.90630.00015135,989.21
CKBCx...Exw6
5c5a...Fy9Q
03/10/20262:42:06 AMsell$150.3$0.013081.730.000151311,483.75
4GQeE...zVqS
22Qq...bCNW
03/10/20262:35:54 AMsell$150.1$0.01311.730.000151411,457.47
4GQeE...zVqS
5can...v9MM
03/10/20262:35:48 AMsell$150.22$0.01311.730.000151511,466.21
4GQeE...zVqS
2td6...6rHN
03/10/20262:35:20 AMsell$150.2$0.013081.730.000151511,474.98
4GQeE...zVqS
2REG...A3hK
03/10/20262:35:09 AMsell$48.87$0.01310.56560.00015163,730.44
HYe4v...8WHd
4Cqq...GNbe
03/10/20262:34:54 AMsell$40.04$0.013090.46360.00015163,057.26
HYe4v...8WHd
4yw5...hXcg
03/10/20262:34:35 AMsell$41.25$0.013090.47770.00015163,149.9
HYe4v...8WHd
4uZt...ucmc
03/10/20262:34:26 AMsell$150.23$0.013091.740.000151711,476.05
4GQeE...zVqS
2ue4...UBDs
03/10/20262:34:26 AMsell$65.7$0.013090.76140.00015175,017.49
MfDuW...GVWa
4XcP...f6t4
03/10/20262:34:19 AMsell$52.28$0.013080.60640.00015173,995.52
MfDuW...GVWa
m6CV...niUW
03/10/20262:34:19 AMsell$31.68$0.013080.36750.00015172,421.52
MfDuW...GVWa
21mC...exTp
03/10/20262:34:14 AMsell$69.11$0.013080.80170.00015185,280.6
MfDuW...GVWa
o5Xp...24Fw
03/10/20262:34:14 AMsell$29.99$0.013090.34790.00015182,291.72
MfDuW...GVWa
3M4Q...uD72
03/10/20262:33:49 AMbuy$0.2142$0.013160.0024820.000152616.26
GgGap...Dujt
4CpJ...y8uH
03/10/20262:31:27 AMsell$50.33$0.013090.58360.00015183,843.47
HYe4v...8WHd
5YK2...Gygd
03/10/20262:30:59 AMsell$150.2$0.013091.740.000151911,474.08
4GQeE...zVqS
29c8...wzzm
03/10/20262:30:35 AMsell$4.22$0.013080.049010.0001519322.62
HYe4v...8WHd
EiNg...xnue
03/10/20262:30:31 AMbuy$79.64$0.013150.92440.00015266,054.5
CKBCx...Exw6
hRG8...YqzW
03/10/20262:30:29 AMsell$150.08$0.013071.740.000151911,474.98
4GQeE...zVqS
65ky...7TeL