- WhatToFarm
- Solana
- Raydium
- ACT-SOL LPs
Info about ACT-SOL pair
- Pooled ACT:
- 47.73M
- Pooled SOL:
- $8,646.21
ACT/SOL price stats on Solana
As of January 20, 2026, the current price of ACT token on DEX Raydium is $0.02376. ACT price is up 3.21% in the last 24 hours. The trading history for the last 24 hours contains 934 trades with trading volume of $181,501.06. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $22,531,385.83. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $2,274,242.23. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $2,274,242.23.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 934 in the last 24 hours, 501 of which are buy transactions, and 433 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $181,501.06 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001802, captured at 6:44 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.02376 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 6:42:55 AM | sell | $7.12 | $0.02376 | 0.05404 | 0.0001802 | 299.89 | 23ak...zRtg | |
| 01/20/2026 | 6:34:04 AM | sell | $499.85 | $0.02369 | 3.8 | 0.0001802 | 21,096.57 | 4ZiV...igpq | |
| 01/20/2026 | 6:32:37 AM | sell | $499.91 | $0.02375 | 3.79 | 0.0001804 | 21,048.01 | 2JsQ...Fprk | |
| 01/20/2026 | 6:31:29 AM | sell | $500.1 | $0.02381 | 3.79 | 0.0001806 | 21,001.49 | 2f5b...h1Bj | |
| 01/20/2026 | 6:30:56 AM | sell | $499.98 | $0.02382 | 3.79 | 0.0001807 | 20,989.5 | APsy...eqro | |
| 01/20/2026 | 6:24:55 AM | buy | $313.04 | $0.02393 | 2.37 | 0.0001816 | 13,079.46 | 3WDD...12Jv | |
| 01/20/2026 | 6:24:55 AM | buy | $30 | $0.02394 | 0.2277 | 0.0001817 | 1,253.25 | 4toj...yLKT | |
| 01/20/2026 | 6:24:49 AM | buy | $448.51 | $0.02391 | 3.4 | 0.0001815 | 18,752.09 | 2FRA...VFKX | |
| 01/20/2026 | 6:24:49 AM | buy | $143.01 | $0.0239 | 1.08 | 0.0001814 | 5,983.68 | 2vMf...maDW | |
| 01/20/2026 | 6:24:49 AM | buy | $95.1 | $0.0239 | 0.722 | 0.0001814 | 3,978.36 | 5ZFp...bBqk | |
| 01/20/2026 | 6:18:50 AM | sell | $94.89 | $0.02372 | 0.7222 | 0.0001805 | 4,000 | 33fu...au7y | |
| 01/20/2026 | 6:18:50 AM | sell | $94.88 | $0.02372 | 0.7221 | 0.0001805 | 4,000 | 499z...henM | |
| 01/20/2026 | 6:18:50 AM | sell | $500.15 | $0.02373 | 3.8 | 0.0001806 | 21,070.94 | 5A9r...VCtN | |
| 01/20/2026 | 6:18:49 AM | sell | $349.61 | $0.02375 | 2.66 | 0.0001807 | 14,717.77 | 5NQz...W4wo | |
| 01/20/2026 | 6:17:51 AM | buy | $133.85 | $0.0239 | 1.01 | 0.0001817 | 5,598.46 | 4iUx...AZ3t | |
| 01/20/2026 | 6:17:51 AM | buy | $100.13 | $0.0239 | 0.7611 | 0.0001816 | 4,189.25 | kgCm...Nvas | |
| 01/20/2026 | 6:17:49 AM | buy | $499.82 | $0.02388 | 3.79 | 0.0001815 | 20,924.59 | 5ooo...YvZ9 | |
| 01/20/2026 | 6:17:50 AM | buy | $103.12 | $0.02389 | 0.7838 | 0.0001816 | 4,315.09 | 4qWf...7svX | |
| 01/20/2026 | 6:14:48 AM | buy | $132.05 | $0.02404 | 0.9964 | 0.0001814 | 5,490.86 | YfFn...uxGB | |
| 01/20/2026 | 6:14:07 AM | buy | $194.84 | $0.02403 | 1.47 | 0.0001814 | 8,107.22 | DusM...HnAk |