- WhatToFarm
- Solana
- Raydium
- ACT-SOL LPs
Info about ACT-SOL pair
- Pooled ACT:
- 35.09M
- Pooled SOL:
- $11,561.7
ACT/SOL price stats on Solana
As of December 30, 2025, the current price of ACT token on DEX Raydium is $0.0414. ACT price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 3011 trades with trading volume of $793,566.49. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $39,257,824.41. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $2,891,464.72. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $2,891,464.72.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 3011 in the last 24 hours, 1594 of which are buy transactions, and 1417 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $793,566.49 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0003327, captured at 9:39 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.0414 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 9:37:00 AM | buy | $430.91 | $0.0414 | 3.46 | 0.0003327 | 10,408.39 | 5RmW...5JKz | |
| 12/30/2025 | 9:36:54 AM | buy | $35.1 | $0.04138 | 0.2821 | 0.0003325 | 848.23 | 2br5...T9ih | |
| 12/30/2025 | 9:36:54 AM | buy | $320.64 | $0.04137 | 2.57 | 0.0003325 | 7,749.36 | 3EZL...nqZY | |
| 12/30/2025 | 9:36:48 AM | buy | $206.77 | $0.04136 | 1.66 | 0.0003323 | 4,999.11 | MjoP...Fty8 | |
| 12/30/2025 | 9:35:58 AM | buy | $599.23 | $0.04138 | 4.81 | 0.0003322 | 14,480.58 | 3jHP...wuzA | |
| 12/30/2025 | 9:35:57 AM | buy | $499.71 | $0.04135 | 4.01 | 0.0003319 | 12,084.88 | fjrX...CAid | |
| 12/30/2025 | 9:35:50 AM | buy | $276.5 | $0.04132 | 2.21 | 0.0003317 | 6,690.92 | 4PKN...czBr | |
| 12/30/2025 | 9:35:50 AM | buy | $40.21 | $0.04133 | 0.3228 | 0.0003318 | 972.85 | G5B6...7FTJ | |
| 12/30/2025 | 9:35:34 AM | buy | $154.1 | $0.04131 | 1.23 | 0.0003316 | 3,730.29 | LcCp...VduW | |
| 12/30/2025 | 9:35:33 AM | buy | $35.11 | $0.0413 | 0.2818 | 0.0003316 | 850.03 | zpBH...1VPV | |
| 12/30/2025 | 9:35:33 AM | buy | $144.87 | $0.0413 | 1.16 | 0.0003315 | 3,507.95 | 3Fxh...TSDE | |
| 12/30/2025 | 9:35:27 AM | buy | $57.92 | $0.04128 | 0.4651 | 0.0003315 | 1,403.15 | 5H5a...ztH3 | |
| 12/30/2025 | 9:35:26 AM | buy | $55.5 | $0.04128 | 0.4457 | 0.0003315 | 1,344.47 | 3YYH...4faD | |
| 12/30/2025 | 9:35:26 AM | buy | $461.73 | $0.04126 | 3.7 | 0.0003313 | 11,188.74 | 4JTa...uezT | |
| 12/30/2025 | 9:35:20 AM | buy | $364.14 | $0.0412 | 2.92 | 0.0003312 | 8,837.55 | 525b...u2Ju | |
| 12/30/2025 | 9:35:12 AM | buy | $174.43 | $0.04118 | 1.4 | 0.000331 | 4,234.89 | 3iqP...p98T | |
| 12/30/2025 | 9:35:06 AM | buy | $35.09 | $0.04118 | 0.282 | 0.000331 | 852.17 | 65Dp...xeYV | |
| 12/30/2025 | 9:35:06 AM | buy | $278.06 | $0.04117 | 2.23 | 0.0003309 | 6,753.4 | 5jcf...i3je | |
| 12/30/2025 | 9:32:08 AM | buy | $115.98 | $0.04117 | 0.9321 | 0.0003308 | 2,817.16 | 2WSo...kNDM | |
| 12/30/2025 | 9:32:07 AM | buy | $57.22 | $0.04116 | 0.4598 | 0.0003308 | 1,390.1 | 97KS...L8HS |