WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01297
Price
0.0001527 SOL
TVL
$1.37M
MKT CAP
$12.3M
5m
0%
1h
0.29%
4h
1.15%
24h
1.64%
Share
TXNS
653
Buys
286
Sells
367
Volume
59K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
52.53M
Pooled SOL:
$8,047.87

ACT/SOL price stats on Solana

As of March 9, 2026, the current price of ACT token on DEX Raydium is $0.01297. ACT price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 653 trades with trading volume of $59,194.94. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $12,303,024.91. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,365,217.81. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,365,217.81.

The total transactions of ACT/SOL is 653 in the last 24 hours, 286 of which are buy transactions, and 367 are sales transactions.

ACT/SOL pool has a trading volume of $59,194.94 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001527, captured at 2:18 PM UTC.

The price of converting 1 ACT to USD is $0.01297 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/09/20262:15:37 PMsell$462.04$0.012975.430.000152735,611.79
4GQeE...zVqS
5DL3...Vy3r
03/09/20262:06:38 PMbuy$0.9899$0.013050.011640.000153575.82
7JCe3...dG8k
2BhL...KTTu
03/09/20262:03:17 PMbuy$79.93$0.013120.93510.00015356,089.1
7SUFf...ZZGV
5sfT...YuJH
03/09/20262:03:17 PMbuy$52.21$0.013120.61080.00015353,979.42
3ACp4...aFdW
4oPm...v6qE
03/09/20262:03:17 PMbuy$80$0.013120.9360.00015356,096.15
HugNp...B4SR
4BVm...G5hN
03/09/20261:47:55 PMsell$150.11$0.013071.750.000152711,483.75
4GQeE...zVqS
34c5...KZQv
03/09/20261:47:35 PMsell$150.04$0.013061.750.000152811,483.75
4GQeE...zVqS
5hL9...L5Nm
03/09/20261:47:00 PMsell$150.22$0.013071.750.000152911,492.54
4GQeE...zVqS
kryi...BwGX
03/09/20261:45:09 PMsell$150.12$0.013091.750.000152911,466.21
4GQeE...zVqS
Bmkr...w49s
03/09/20261:44:20 PMsell$150.1$0.013071.750.00015311,483.75
4GQeE...zVqS
3G7t...wDSv
03/09/20261:43:58 PMsell$150.07$0.013091.750.000153111,464.16
4GQeE...zVqS
2xeR...Z2GA
03/09/20261:43:54 PMsell$150.17$0.013091.750.000153111,469.2
4GQeE...zVqS
4oFg...BJnK
03/09/20261:43:21 PMsell$92.2$0.013041.080.00015327,065.76
BMnT5...3iLJ
5dyo...LHBw
03/09/20261:43:21 PMsell$92.22$0.013051.080.00015327,065.76
BMnT5...3iLJ
4Zec...mwKh
03/09/20261:40:09 PMbuy$11.95$0.013060.14090.000154915.14
EDjgh...HeSw
4ugL...DKdo
03/09/20261:40:09 PMbuy$79.7$0.013060.93970.0001546,100.94
EDjgh...HeSw
N4DN...ZJjh
03/09/20261:40:09 PMbuy$9.96$0.013060.11740.000154762.61
EDjgh...HeSw
5Pob...XkRA
03/09/20261:40:09 PMbuy$9.96$0.013060.11740.000154762.61
EDjgh...HeSw
QHCx...JzhE
03/09/20261:35:23 PMsell$30$0.013050.3520.00015322,297.49
MfDuW...GVWa
4aek...46Cp
03/09/20261:35:21 PMsell$30$0.013060.35210.00015322,297.49
MfDuW...GVWa
4bW5...BLC4