Info about ACT-SOL pair
- Pooled ACT:
- 62.75M
- Pooled SOL:
- $7,390.96
ACT/SOL price stats on Solana
As of July 22, 2026, the current price of ACT token on DEX Raydium is $0.009138. ACT price is up 3.87% in the last 24 hours. The trading history for the last 24 hours contains 2259 trades with trading volume of $143,094.92. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $8,665,722.70. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,144,060.50. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,144,060.50.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 2259 in the last 24 hours, 1187 of which are buy transactions, and 1072 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $143,094.92 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001183, captured at 1:30 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.009138 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 1:23:48 PM | buy | $31.4 | $0.009138 | 0.4068 | 0.0001183 | 3,436.72 | 3ESK...qfWr | |
| 07/22/2026 | 1:23:32 PM | buy | $71.08 | $0.009145 | 0.9198 | 0.0001183 | 7,772.76 | 3av4...ZQAk | |
| 07/22/2026 | 1:23:31 PM | buy | $17.13 | $0.009143 | 0.2217 | 0.0001183 | 1,873.63 | EXsW...2GG1 | |
| 07/22/2026 | 1:19:14 PM | buy | $23.77 | $0.009136 | 0.3078 | 0.0001183 | 2,602.09 | K4wQ...r9AE | |
| 07/22/2026 | 1:19:05 PM | buy | $27.6 | $0.009135 | 0.3574 | 0.0001183 | 3,021.21 | 4WZr...vynj | |
| 07/22/2026 | 1:19:03 PM | buy | $166.43 | $0.009132 | 2.15 | 0.0001182 | 18,224.69 | 48gq...xZfc | |
| 07/22/2026 | 1:19:03 PM | buy | $133.15 | $0.009127 | 1.72 | 0.0001182 | 14,587.54 | 2d84...pVGT | |
| 07/22/2026 | 1:19:04 PM | buy | $7.49 | $0.009135 | 0.09707 | 0.0001183 | 820.55 | 2Ct2...o31i | |
| 07/22/2026 | 1:19:03 PM | buy | $10.2 | $0.009125 | 0.1321 | 0.0001181 | 1,118.25 | 2zon...yGv4 | |
| 07/22/2026 | 1:17:01 PM | buy | $55.39 | $0.009124 | 0.7173 | 0.0001181 | 6,070.48 | 437Z...fWoq | |
| 07/22/2026 | 1:17:00 PM | buy | $107.88 | $0.009121 | 1.39 | 0.0001181 | 11,827.12 | 5BL1...ePdt | |
| 07/22/2026 | 1:16:54 PM | buy | $31.41 | $0.009119 | 0.4068 | 0.0001181 | 3,444.56 | LBBL...xTUc | |
| 07/22/2026 | 1:16:53 PM | buy | $5.61 | $0.009119 | 0.07274 | 0.000118 | 615.97 | 2FAi...gvdB | |
| 07/22/2026 | 1:16:40 PM | buy | $22.41 | $0.009127 | 0.29 | 0.000118 | 2,456.16 | 3Cx5...8jBh | |
| 07/22/2026 | 1:14:50 PM | buy | $58.22 | $0.009118 | 0.7538 | 0.000118 | 6,385.14 | 2xSb...VRhp | |
| 07/22/2026 | 1:14:50 PM | buy | $31.41 | $0.009117 | 0.4068 | 0.000118 | 3,445.98 | 4t7K...iRsb | |
| 07/22/2026 | 1:14:48 PM | buy | $17.99 | $0.009114 | 0.233 | 0.000118 | 1,974.44 | 4TXv...4QjA | |
| 07/22/2026 | 1:14:48 PM | buy | $59.99 | $0.009116 | 0.7767 | 0.000118 | 6,580.7 | 5MTy...CfBY | |
| 07/22/2026 | 1:08:40 PM | sell | $35.25 | $0.009068 | 0.4564 | 0.0001174 | 3,887.04 | 2oLX...dqWN | |
| 07/22/2026 | 1:08:39 PM | sell | $18.28 | $0.009069 | 0.2367 | 0.0001174 | 2,015.61 | 51Ri...51ey |