WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01669
Price
0.0001969 SOL
TVL
$1.57M
MKT CAP
$15.8M
5m
0.49%
1h
0.64%
4h
4.99%
24h
12.91%
Share
TXNS
1K
Buys
690
Sells
511
Volume
167K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
47.01M
Pooled SOL:
$9,233.29

ACT/SOL price stats on Solana

As of May 5, 2026, the current price of ACT token on DEX Raydium is $0.01669. ACT price is up 12.91% in the last 24 hours. The trading history for the last 24 hours contains 1201 trades with trading volume of $167,056.59. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $15,829,209.61. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,567,526.93. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,567,526.93.

The total transactions of ACT/SOL is 1201 in the last 24 hours, 690 of which are buy transactions, and 511 are sales transactions.

ACT/SOL pool has a trading volume of $167,056.59 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001969, captured at 5:04 AM UTC.

The price of converting 1 ACT to USD is $0.01669 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/05/20265:04:13 AMbuy$66.77$0.016690.78760.00019694,000
9nXDu...VeMC
2ubH...TjNS
05/05/20264:58:23 AMsell$0.111$0.016610.0013090.00019596.68
GxDC9...pXSq
4yrN...E3o4
05/05/20264:57:43 AMsell$0.2042$0.016610.0024080.000195912.29
5ZGpr...krZZ
5J8c...3T8U
05/05/20264:56:19 AMsell$0.3537$0.01660.0041730.000195921.3
dc4rN...civ4
4je1...9Aq7
05/05/20264:55:50 AMbuy$66.77$0.016690.78750.00019684,000
9nXDu...VeMC
2hRB...Px5N
05/05/20264:55:50 AMsell$0.4246$0.016610.0050070.000195925.56
RustQ...ZrWs
wm85...bizF
05/05/20264:55:46 AMbuy$0.3555$0.016690.0041930.000196821.3
dc4rN...civ4
67Mi...GSNG
05/05/20264:55:46 AMbuy$47$0.016680.55430.00019682,816.14
MfDuW...GVWa
FbxU...JXkr
05/05/20264:55:45 AMbuy$66.74$0.016680.78720.00019684,000
9nXDu...VeMC
5gee...hMNr
05/05/20264:51:10 AMsell$50.42$0.016610.59420.00019583,034.26
MfDuW...GVWa
AcCp...ufzS
05/05/20264:51:05 AMsell$79.33$0.016620.93460.00019594,770.44
MfDuW...GVWa
bwLP...udCm
05/05/20264:51:06 AMsell$116.74$0.016621.370.00019587,022.24
MfDuW...GVWa
3H56...h9xV
05/05/20264:51:05 AMsell$31.71$0.016630.37360.00019591,907.07
MfDuW...GVWa
4EdJ...3psq
05/05/20264:51:02 AMsell$33.41$0.016630.39370.00019592,009.3
MfDuW...GVWa
3dED...Wxiw
05/05/20264:50:17 AMsell$0.2624$0.016630.0030920.000195915.77
26ooG...FtEb
5hTh...ZmKy
05/05/20264:48:13 AMsell$0.1165$0.016590.0013750.00019597.02
8L2y5...bt8j
3YJc...aq97
05/05/20264:46:56 AMbuy$66.68$0.016670.78770.00019694,000
9nXDu...VeMC
2xs5...jtMF
05/05/20264:46:57 AMsell$0.2617$0.016590.0030920.000195915.77
26ooG...FtEb
2eJf...Ev7Q
05/05/20264:46:17 AMsell$0.2039$0.016580.0024090.000195912.29
5ZGpr...krZZ
38wV...BUWf
05/05/20264:46:09 AMbuy$460.68$0.016655.440.000196827,667.83
4GQeE...zVqS
2LKJ...9gPz