- WhatToFarm
- Solana
- Raydium
- ACT-SOL LPs
Info about ACT-SOL pair
- Pooled ACT:
- 49M
- Pooled SOL:
- $7,800.64
ACT/SOL price stats on Solana
As of December 2, 2025, the current price of ACT token on DEX Raydium is $0.02015. ACT price is down -10.29% in the last 24 hours. The trading history for the last 24 hours contains 2601 trades with trading volume of $307,923.62. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $19,108,866.17. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,977,285.78. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,977,285.78.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 2601 in the last 24 hours, 1247 of which are buy transactions, and 1354 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $307,923.62 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001588, captured at 5:32 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.02015 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 5:30:34 AM | sell | $35.13 | $0.02015 | 0.2769 | 0.0001588 | 1,743.71 | 2YY6...CNcc | |
| 12/02/2025 | 5:19:33 AM | buy | $96.32 | $0.02028 | 0.7579 | 0.0001595 | 4,749.66 | 5wDZ...Z46K | |
| 12/02/2025 | 5:19:32 AM | buy | $104.38 | $0.02027 | 0.8214 | 0.0001595 | 5,148.34 | 2a22...AaSM | |
| 12/02/2025 | 5:19:30 AM | buy | $102.82 | $0.02027 | 0.8091 | 0.0001595 | 5,072.55 | 5dcc...guTC | |
| 12/02/2025 | 5:19:24 AM | buy | $88.78 | $0.02026 | 0.6986 | 0.0001594 | 4,380.43 | RoZu...9y4W | |
| 12/02/2025 | 5:14:05 AM | sell | $71.97 | $0.02013 | 0.5672 | 0.0001586 | 3,574.58 | YRvx...ZMrh | |
| 12/02/2025 | 5:14:04 AM | sell | $245.93 | $0.02014 | 1.93 | 0.0001587 | 12,210.17 | gFTh...ucW2 | |
| 12/02/2025 | 5:13:38 AM | sell | $130.34 | $0.02015 | 1.02 | 0.0001588 | 6,466.86 | SzU2...zUja | |
| 12/02/2025 | 5:13:38 AM | sell | $121.84 | $0.02015 | 0.9602 | 0.0001588 | 6,046.54 | 3Cs1...GkDp | |
| 12/02/2025 | 5:13:31 AM | sell | $183.07 | $0.02016 | 1.44 | 0.0001588 | 9,079.89 | 3qfL...8y9o | |
| 12/02/2025 | 5:13:03 AM | sell | $38.5 | $0.02017 | 0.3033 | 0.0001589 | 1,908.77 | 5S8f...6BV4 | |
| 12/02/2025 | 5:09:24 AM | sell | $1.13 | $0.02012 | 0.008995 | 0.0001589 | 56.59 | 2et5...B7JH | |
| 12/02/2025 | 5:06:52 AM | sell | $43.6 | $0.0201 | 0.3447 | 0.0001589 | 2,168.69 | 2q2Q...GZnd | |
| 12/02/2025 | 5:04:33 AM | sell | $5.13 | $0.02015 | 0.04051 | 0.0001589 | 254.9 | 3ECg...QhKV | |
| 12/02/2025 | 5:04:19 AM | sell | $1.85 | $0.02015 | 0.0146 | 0.0001589 | 91.9 | 2fRu...p2VU | |
| 12/02/2025 | 5:02:21 AM | sell | $170.14 | $0.02016 | 1.34 | 0.0001589 | 8,436.33 | 4uoD...ACgR | |
| 12/02/2025 | 4:59:47 AM | sell | $126.32 | $0.0202 | 0.9947 | 0.000159 | 6,253.38 | 5oBr...2qRf | |
| 12/02/2025 | 4:59:47 AM | sell | $126.29 | $0.02019 | 0.9944 | 0.000159 | 6,253.38 | 25qr...kngD | |
| 12/02/2025 | 4:59:29 AM | sell | $205.04 | $0.02019 | 1.61 | 0.0001591 | 10,154.97 | 3f5n...dzPL | |
| 12/02/2025 | 4:58:37 AM | sell | $252.3 | $0.02019 | 1.98 | 0.0001591 | 12,491.86 | 3vzA...m9oG |