WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.009721
Price
0.0001479 SOL
TVL
$1.06M
MKT CAP
$9.2M
5m
0.96%
1h
0.04%
4h
-1.19%
24h
-8.08%
Share
TXNS
2K
Buys
701
Sells
889
Volume
81K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
54.53M
Pooled SOL:
$8,039.89

ACT/SOL price stats on Solana

As of June 5, 2026, the current price of ACT token on DEX Raydium is $0.009721. ACT price is down -8.08% in the last 24 hours. The trading history for the last 24 hours contains 1590 trades with trading volume of $80,901.91. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $9,218,445.71. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,058,268.87. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,058,268.87.

The total transactions of ACT/SOL is 1590 in the last 24 hours, 701 of which are buy transactions, and 889 are sales transactions.

ACT/SOL pool has a trading volume of $80,901.91 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001479, captured at 2:47 PM UTC.

The price of converting 1 ACT to USD is $0.009721 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/05/20262:46:05 PMbuy$36.77$0.0097210.55980.00014793,783.23
MfDuW...GVWa
3Vpq...Ci2Z
06/05/20262:46:04 PMbuy$77.01$0.0097191.170.00014797,923.24
FkaLn...3MZp
k3eU...1Ssb
06/05/20262:46:03 PMbuy$88.12$0.0097161.340.00014799,069.94
FkaLn...3MZp
LgB6...vU6u
06/05/20262:46:02 PMbuy$77.23$0.0097131.170.00014787,951
FkaLn...3MZp
2Sgo...3PxX
06/05/20262:45:58 PMbuy$29.97$0.0097060.45650.00014783,088.55
MfDuW...GVWa
2iWG...hYtm
06/05/20262:43:41 PMsell$0.8909$0.0096270.013610.00014792.54
3nMNd...HyyH
2dSX...VTsy
06/05/20262:42:40 PMsell$52.47$0.0096290.80160.0001475,449.59
MfDuW...GVWa
R3yV...Yq5i
06/05/20262:42:40 PMsell$33.62$0.0096310.51370.00014713,491.77
MfDuW...GVWa
2CFH...gnht
06/05/20262:42:39 PMsell$61.46$0.0096290.93950.00014716,383.4
MfDuW...GVWa
3Hi3...EVG5
06/05/20262:42:39 PMsell$61.47$0.0096270.93960.00014716,385.89
MfDuW...GVWa
3FJD...5FC8
06/05/20262:38:28 PMsell$0.07843$0.0096430.0011970.00014718.13
8RziQ...1tiP
4K2j...rvb9
06/05/20262:37:08 PMsell$33.64$0.0096550.51280.00014723,483.91
MfDuW...GVWa
33XN...mBEy
06/05/20262:36:14 PMsell$49.55$0.0096350.75770.00014735,143.21
MfDuW...GVWa
314V...YJWp
06/05/20262:36:14 PMsell$31.84$0.0096340.48690.00014723,305.83
MfDuW...GVWa
2SbW...6yti
06/05/20262:36:27 PMsell$29.89$0.0095940.45870.00014723,115.96
MfDuW...GVWa
3ZL3...v6DV
06/05/20262:36:21 PMsell$37.12$0.0095970.56970.00014723,868.57
MfDuW...GVWa
48sL...yVNu
06/05/20262:36:04 PMsell$29.91$0.0096010.45910.00014733,115.95
MfDuW...GVWa
29DR...poC7
06/05/20262:36:26 PMsell$61.23$0.0095950.93970.00014726,381.74
MfDuW...GVWa
28ak...5kEs
06/05/20262:34:23 PMsell$37.24$0.0095580.57430.00014733,896.69
MfDuW...GVWa
guCd...TDD9
06/05/20262:34:22 PMsell$29.99$0.0095590.46250.00014743,137.85
MfDuW...GVWa
3Y7j...xkmZ