WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.009892
Price
0.0001313 SOL
TVL
$1.19M
MKT CAP
$9.4M
5m
0%
1h
0.25%
4h
-0.30%
24h
-1.22%
Share
TXNS
2K
Buys
848
Sells
1K
Volume
106K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
59.98M
Pooled SOL:
$7,906.26

ACT/SOL price stats on Solana

As of August 16, 2026, the current price of ACT token on DEX Raydium is $0.009892. ACT price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 1883 trades with trading volume of $105,560.20. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $9,380,318.59. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,188,880.12. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,188,880.12.

The total transactions of ACT/SOL is 1883 in the last 24 hours, 848 of which are buy transactions, and 1035 are sales transactions.

ACT/SOL pool has a trading volume of $105,560.20 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001313, captured at 6:46 AM UTC.

The price of converting 1 ACT to USD is $0.009892 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/16/20266:38:40 AMsell$52.66$0.0098920.69910.00013135,323.86
98mbf...tLeJ
3N2V...RPSi
08/16/20266:38:39 AMsell$40.02$0.0098930.53130.00013134,045.74
FJx61...Rm6G
5MYo...sT24
08/16/20266:30:59 AMsell$9.94$0.0098570.13250.00013131,009.21
HYe4v...8WHd
4u5G...hA68
08/16/20266:17:15 AMsell$18.06$0.0098550.24080.00013131,833.43
HYe4v...8WHd
3wzq...dBJy
08/16/20266:17:15 AMsell$49.36$0.0098560.6580.00013135,008.68
HYe4v...8WHd
2hsv...qR9X
08/16/20266:17:14 AMsell$132.54$0.0098591.760.000131413,442.81
5cK1x...79Q7
25de...ZxRs
08/16/20266:17:13 AMsell$79.74$0.0098631.060.00013148,085.08
FkaLn...3MZp
4HPa...2Wkx
08/16/20266:17:13 AMsell$10.05$0.0098640.1340.00013141,019.3
HYe4v...8WHd
2WMk...R3tV
08/16/20266:17:09 AMsell$9.37$0.0098650.1250.0001314950.72
HYe4v...8WHd
522q...2XtT
08/16/20266:16:38 AMsell$31.59$0.0098670.4210.00013143,201.58
5mCwn...VG7C
64No...yEY3
08/16/20265:35:15 AMbuy$381.09$0.00995.080.00013238,492.05
8StkT...uyGD
3gXH...j7Mb
08/16/20265:35:15 AMbuy$83.51$0.0099081.110.00013218,428.3
9nXDu...VeMC
9YaY...LRH2
08/16/20265:27:50 AMbuy$11.97$0.0099370.1590.00013191,205.41
HYe4v...8WHd
4VFe...UY3X
08/16/20265:27:51 AMbuy$5.73$0.0099380.076160.0001319577.19
HYe4v...8WHd
2nvK...MJfq
08/16/20265:27:50 AMbuy$11.97$0.0099380.1590.00013191,205.36
HYe4v...8WHd
3C5H...1pXE
08/16/20265:27:38 AMbuy$28.75$0.0099360.38170.00013192,893.65
HYe4v...8WHd
hq7v...xDCm
08/16/20265:27:11 AMbuy$33.05$0.0099350.43880.00013193,326.69
HYe4v...8WHd
4h6R...1Pon
08/16/20265:27:11 AMbuy$15.21$0.0099360.20190.00013191,530.77
HYe4v...8WHd
4Buz...XzRQ
08/16/20265:27:10 AMbuy$17.31$0.0099320.22980.00013181,742.85
HYe4v...8WHd
2dJj...v4YV
08/16/20265:27:10 AMbuy$69.71$0.0099340.92550.00013187,017.63
HYe4v...8WHd
2Hj3...ZohQ