- WhatToFarm
- Solana
- Raydium
- SOL-ACT LPs
Info about SOL-ACT pair
- Pooled SOL:
- 7,560.93
- Pooled ACT:
- $47.76M
SOL/ACT price stats on Solana
As of September 15, 2025, the current price of SOL token on DEX Raydium is $234.22. SOL price is down -4.96% in the last 24 hours. The trading history for the last 24 hours contains 1048 trades with trading volume of $192,784.54. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $127,082,168,453.99. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $3,547,164.14. The SOL/ACT trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/ACT now?
The current liquidity of SOL/ACT with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $3,547,164.14.
How many transactions are there in the SOL/ACT pool in the last 24 hours?
The total transactions of SOL/ACT is 1048 in the last 24 hours, 487 of which are buy transactions, and 561 are sales transactions.
What is the trading volume in the SOL/ACT pool in the last 24 hours?
SOL/ACT pool has a trading volume of $192,784.54 in the last 24 hours.
What is the exchange rate of 1 SOL to ACT?
The exchange rate of 1 SOL to ACT is 6,297.63, captured at 11:32 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $234.22 today.
SOL-ACT price chart
| Date | Time | Price $ | Price ACT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 11:31:39 PM | buy | $50 | $0.03719 | 0.2134 | 0.0001587 | 1,344.49 | 4vpJ...8QwP | |
| 09/15/2025 | 11:31:39 PM | buy | $50.04 | $0.03722 | 0.2134 | 0.0001587 | 1,344.52 | 4Beh...6V1P | |
| 09/15/2025 | 11:28:18 PM | buy | $156.07 | $0.03719 | 0.6662 | 0.0001587 | 4,196.55 | 39g4...XB1K | |
| 09/15/2025 | 11:28:17 PM | buy | $175.4 | $0.03718 | 0.7487 | 0.0001587 | 4,717.15 | q4VH...NFpL | |
| 09/15/2025 | 11:27:55 PM | buy | $167.94 | $0.03717 | 0.7169 | 0.0001587 | 4,517.45 | 4K3o...ykvF | |
| 09/15/2025 | 11:18:08 PM | buy | $39.9 | $0.03715 | 0.1704 | 0.0001586 | 1,073.92 | 3HNk...45BH | |
| 09/15/2025 | 11:16:04 PM | buy | $158.82 | $0.03709 | 0.6793 | 0.0001586 | 4,281.88 | 5d2k...MZTR | |
| 09/15/2025 | 11:07:43 PM | buy | $50.01 | $0.03703 | 0.2142 | 0.0001586 | 1,350.38 | 37tN...Comz | |
| 09/15/2025 | 11:07:44 PM | buy | $50.01 | $0.03703 | 0.2142 | 0.0001586 | 1,350.3 | 4PJi...7LmD | |
| 09/15/2025 | 11:07:32 PM | buy | $93.75 | $0.03703 | 0.4015 | 0.0001586 | 2,531.49 | 6RGU...G7mf | |
| 09/15/2025 | 11:06:27 PM | buy | $383.77 | $0.037 | 1.64 | 0.0001585 | 10,371.26 | 4PMx...218y | |
| 09/15/2025 | 11:06:17 PM | buy | $50 | $0.037 | 0.2142 | 0.0001585 | 1,351.25 | 3ZPD...LpMd | |
| 09/15/2025 | 11:06:16 PM | buy | $49.99 | $0.037 | 0.2142 | 0.0001585 | 1,351.29 | 52oU...vhx7 | |
| 09/15/2025 | 11:06:05 PM | buy | $145.96 | $0.037 | 0.6252 | 0.0001585 | 3,944.65 | 2ULx...2Rzx | |
| 09/15/2025 | 11:05:55 PM | buy | $50 | $0.03701 | 0.2141 | 0.0001584 | 1,351.02 | WaRT...aiGo | |
| 09/15/2025 | 11:05:55 PM | buy | $50 | $0.03701 | 0.2141 | 0.0001584 | 1,351.01 | wZDT...fNwZ | |
| 09/15/2025 | 11:05:54 PM | buy | $15.63 | $0.03701 | 0.06695 | 0.0001584 | 422.44 | 3hcn...RN7a | |
| 09/15/2025 | 11:05:30 PM | buy | $50 | $0.03702 | 0.214 | 0.0001584 | 1,350.74 | 3JAV...meTs | |
| 09/15/2025 | 11:05:09 PM | buy | $49.99 | $0.03703 | 0.2139 | 0.0001584 | 1,349.94 | 4f32...xNah | |
| 09/15/2025 | 11:05:08 PM | buy | $95.01 | $0.03703 | 0.4065 | 0.0001584 | 2,565.84 | gwFh...P79e |