WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01334
Price
0.0001538 SOL
TVL
$1.4M
MKT CAP
$12.7M
5m
0%
1h
0.37%
4h
1.39%
24h
4.35%
Share
TXNS
668
Buys
343
Sells
325
Volume
49K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
52.51M
Pooled SOL:
$8,051.04

ACT/SOL price stats on Solana

As of March 10, 2026, the current price of ACT token on DEX Raydium is $0.01334. ACT price is up 4.35% in the last 24 hours. The trading history for the last 24 hours contains 668 trades with trading volume of $48,807.86. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $12,652,541.45. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,399,108.71. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,399,108.71.

The total transactions of ACT/SOL is 668 in the last 24 hours, 343 of which are buy transactions, and 325 are sales transactions.

ACT/SOL pool has a trading volume of $48,807.86 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001538, captured at 9:16 AM UTC.

The price of converting 1 ACT to USD is $0.01334 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/10/20268:57:57 AMbuy$149.89$0.013341.720.000153811,233.47
4GQeE...zVqS
2ZBE...wbyy
03/10/20268:57:56 AMbuy$69.13$0.013330.79690.00015375,182.6
MfDuW...GVWa
adYE...4PEf
03/10/20268:54:28 AMbuy$149.9$0.013331.720.000153711,243.45
4GQeE...zVqS
1bvh...R3sN
03/10/20268:52:51 AMsell$20.82$0.013250.24020.00015291,570.73
7rtiK...Xy1q
65iz...hMKA
03/10/20268:51:41 AMbuy$149.87$0.013321.720.000153611,244.03
4GQeE...zVqS
2rP3...MsS2
03/10/20268:38:40 AMbuy$149.96$0.013321.720.000153511,252.12
4GQeE...zVqS
46ui...R4eX
03/10/20268:37:01 AMbuy$149.89$0.013341.720.000153511,235.06
4GQeE...zVqS
4iWR...cve8
03/10/20268:36:44 AMbuy$1.37$0.013350.015770.0001534102.75
3nNqq...xH4t
4SsL...QATP
03/10/20268:36:42 AMbuy$0.4848$0.013350.0055740.000153436.31
SUPEr...DxUC
4myq...VMmg
03/10/20268:31:03 AMsell$31.68$0.01330.36360.00015272,380.96
MfDuW...GVWa
2EWp...avBp
03/10/20268:20:20 AMbuy$0.6821$0.013350.007840.000153551.07
F9CNK...ig9g
3GDC...2Dcu
03/10/20268:20:06 AMbuy$0.5224$0.013360.0060.000153539.08
RustU...9xvB
5ncb...nejT
03/10/20268:20:04 AMsell$0.1046$0.013290.0012010.00015277.86
HThab...EVuS
35ek...mtYQ
03/10/20268:06:04 AMsell$10.22$0.013280.11750.0001527769.87
EDjgh...HeSw
s8k6...k2ts
03/10/20268:05:43 AMsell$65.68$0.013290.75470.00015274,940.81
MfDuW...GVWa
52yF...TPnf
03/10/20268:05:36 AMsell$86.62$0.01330.99460.00015276,509.72
6kntK...7dde
2Qfz...8RgS
03/10/20268:05:35 AMsell$33.39$0.01330.38360.00015282,510.4
MfDuW...GVWa
4Dsy...xhDF
03/10/20267:35:55 AMsell$35.08$0.013260.40430.00015282,645.45
MfDuW...GVWa
663a...ZiW7
03/10/20267:35:49 AMsell$33.39$0.013260.38470.00015282,517.39
MfDuW...GVWa
3kCR...HEzp
03/10/20267:35:20 AMsell$88.55$0.013281.010.00015286,667.48
BMnT5...3iLJ
3j7c...hCQy