WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01286
Price
0.0001552 SOL
TVL
$1.34M
MKT CAP
$12.2M
5m
0%
1h
-0.12%
4h
1.07%
24h
-2.49%
Share
TXNS
508
Buys
246
Sells
262
Volume
39K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
52.19M
Pooled SOL:
$8,098.51

ACT/SOL price stats on Solana

As of March 8, 2026, the current price of ACT token on DEX Raydium is $0.01286. ACT price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 508 trades with trading volume of $38,517.38. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $12,197,540.51. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,342,220.73. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,342,220.73.

The total transactions of ACT/SOL is 508 in the last 24 hours, 246 of which are buy transactions, and 262 are sales transactions.

ACT/SOL pool has a trading volume of $38,517.38 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001552, captured at 9:09 AM UTC.

The price of converting 1 ACT to USD is $0.01286 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/08/20269:03:27 AMbuy$0.122$0.012860.0014730.00015529.48
SUPEr...DxUC
4U6W...kypS
03/08/20268:58:38 AMsell$40.2$0.012830.48390.00015453,132.23
MfDuW...GVWa
3DC2...gSbW
03/08/20268:56:44 AMsell$48.7$0.012830.58630.00015453,794.44
MfDuW...GVWa
5ABY...SPXb
03/08/20268:56:38 AMsell$29.98$0.012820.36120.00015452,337.75
MfDuW...GVWa
AQ1v...32kH
03/08/20268:55:31 AMsell$31.7$0.012830.38180.00015452,470.36
MfDuW...GVWa
5LWc...3ZCT
03/08/20268:54:30 AMsell$33.41$0.012830.40230.00015452,602.87
MfDuW...GVWa
2zy3...GptV
03/08/20268:54:12 AMsell$67.42$0.012830.81180.00015455,251.51
MfDuW...GVWa
2an7...JftA
03/08/20268:51:48 AMsell$113.3$0.012821.360.00015468,833.4
MfDuW...GVWa
4E9X...vHd3
03/08/20268:50:56 AMsell$33.39$0.012830.40250.00015462,602.69
MfDuW...GVWa
6WLp...CiZb
03/08/20268:49:22 AMsell$153.28$0.012831.840.000154711,940.65
MfDuW...GVWa
2w5D...XEgm
03/08/20268:49:20 AMsell$97.99$0.012841.180.00015477,631.03
MfDuW...GVWa
mRDG...GvRU
03/08/20268:49:05 AMsell$30$0.012840.36150.00015482,335.85
MfDuW...GVWa
66ZL...R8cp
03/08/20268:49:00 AMsell$30$0.012840.36160.00015482,335.84
MfDuW...GVWa
625Q...AKti
03/08/20268:34:06 AMsell$35.08$0.012790.42450.00015482,741.92
MfDuW...GVWa
5yHt...KWEU
03/08/20268:34:06 AMsell$29.98$0.012790.36280.00015482,343.62
MfDuW...GVWa
3QzQ...rZR4
03/08/20268:33:55 AMsell$33.39$0.012790.4040.00015482,609.17
MfDuW...GVWa
43BZ...2epH
03/08/20268:20:33 AMsell$33.41$0.012810.40370.00015482,606.71
MfDuW...GVWa
4MLA...JUUP
03/08/20268:20:21 AMsell$198.74$0.012822.40.000154915,500.57
FrhLf...5oMN
4xp7...GgsP
03/08/20268:20:16 AMsell$41.9$0.012820.50640.00015493,267.44
MfDuW...GVWa
4Mrg...jQRY
03/08/20268:20:00 AMsell$64.01$0.012830.77350.0001554,988.15
MfDuW...GVWa
51J3...9RfR