WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.008806
Price
0.0001137 SOL
TVL
$1.12M
MKT CAP
$8.4M
5m
0%
1h
0.07%
4h
0.25%
24h
-1.98%
Share
TXNS
1K
Buys
725
Sells
752
Volume
91K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
63.96M
Pooled SOL:
$7,252.82

ACT/SOL price stats on Solana

As of July 23, 2026, the current price of ACT token on DEX Raydium is $0.008806. ACT price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 1477 trades with trading volume of $90,639.89. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $8,350,633.07. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,124,766.76. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,124,766.76.

The total transactions of ACT/SOL is 1477 in the last 24 hours, 725 of which are buy transactions, and 752 are sales transactions.

ACT/SOL pool has a trading volume of $90,639.89 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001137, captured at 5:37 AM UTC.

The price of converting 1 ACT to USD is $0.008806 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/23/20265:16:41 AMbuy$59.91$0.0088060.77380.00011376,803.81
oYASk...aqje
2X1X...rLgg
07/23/20264:34:15 AMbuy$47.5$0.0088310.61160.00011375,378.54
MfDuW...GVWa
5MzW...nnT3
07/23/20264:34:12 AMbuy$60.71$0.0088290.78170.00011376,875.55
MfDuW...GVWa
SPAn...XAsY
07/23/20264:33:30 AMbuy$47.48$0.0088230.61140.00011365,382.12
MfDuW...GVWa
3M6F...vDSV
07/23/20264:33:31 AMbuy$181.97$0.0088262.340.000113620,615.76
MfDuW...GVWa
5N88...FRiT
07/23/20264:33:21 AMbuy$47.49$0.0088210.61140.00011355,383.36
MfDuW...GVWa
28To...51UH
07/23/20264:29:41 AMbuy$50.2$0.008830.64560.00011355,685.4
MfDuW...GVWa
5NzR...RBxw
07/23/20264:19:13 AMbuy$63.57$0.0088160.81870.00011357,211.06
MfDuW...GVWa
3hPg...veF2
07/23/20264:18:00 AMbuy$79.78$0.0088071.020.00011359,058.71
MfDuW...GVWa
3Rfy...6PxR
07/23/20264:17:59 AMbuy$60.95$0.0088050.78550.00011346,922.17
MfDuW...GVWa
5emW...WgzU
07/23/20264:17:45 AMbuy$52.88$0.0088040.68150.00011346,006.33
MfDuW...GVWa
41mk...3mw7
07/23/20264:17:02 AMbuy$166.5$0.0088022.140.000113418,916.8
GJvew...T4YA
4HYJ...ymxC
07/23/20264:16:45 AMbuy$94.36$0.00881.210.000113310,722.69
MfDuW...GVWa
2K1v...wUHY
07/23/20264:16:45 AMbuy$50.19$0.0087970.64650.00011335,704.88
MfDuW...GVWa
2tB6...Dc3K
07/23/20264:16:31 AMbuy$50.19$0.0087960.64650.00011335,705.44
MfDuW...GVWa
2Sap...VZuP
07/23/20264:16:11 AMbuy$47.48$0.0087950.61160.00011325,398.55
MfDuW...GVWa
31os...pGFt
07/23/20264:15:40 AMbuy$47.5$0.00880.61140.00011325,397.93
MfDuW...GVWa
2RLi...P4wm
07/23/20264:14:51 AMbuy$47.5$0.0087940.61170.00011325,401.7
MfDuW...GVWa
3dCp...LBwE
07/23/20264:14:31 AMbuy$52.88$0.0087920.6810.00011326,014.65
MfDuW...GVWa
3crm...UjSa
07/23/20264:14:29 AMbuy$136.42$0.0087891.750.000113215,521.01
MfDuW...GVWa
2Mnf...bUvs