WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.00983
Price
0.0001487 SOL
TVL
$1.07M
MKT CAP
$9.3M
5m
0.09%
1h
0.14%
4h
-0.44%
24h
-2.92%
Share
TXNS
925
Buys
437
Sells
488
Volume
51K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
54.42M
Pooled SOL:
$8,064.17

ACT/SOL price stats on Solana

As of June 9, 2026, the current price of ACT token on DEX Raydium is $0.00983. ACT price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 925 trades with trading volume of $50,838.99. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $9,321,252.70. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,067,932.69. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,067,932.69.

The total transactions of ACT/SOL is 925 in the last 24 hours, 437 of which are buy transactions, and 488 are sales transactions.

ACT/SOL pool has a trading volume of $50,838.99 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001487, captured at 12:50 PM UTC.

The price of converting 1 ACT to USD is $0.00983 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/09/202612:49:03 PMbuy$161.75$0.009832.440.000148716,455.49
MfDuW...GVWa
3Fyd...tXt6
06/09/202612:49:03 PMbuy$83.52$0.0098251.260.00014868,501.19
FkaLn...3MZp
5cPm...z9CW
06/09/202612:48:59 PMbuy$73.08$0.0098211.10.00014867,441.5
9nXDu...VeMC
4VhF...9CN1
06/09/202612:48:59 PMbuy$82.68$0.0098181.250.00014858,421.63
MfDuW...GVWa
3sqg...AY9w
06/09/202612:48:44 PMbuy$1.67$0.0098090.025310.0001485170.4
9nXDu...VeMC
5Fnk...orDc
06/09/202612:32:01 PMsell$41.96$0.0097960.63310.00014784,283.14
GCvHh...PzvM
2iLz...PUQJ
06/09/202612:29:08 PMsell$52.48$0.0097920.79240.00014785,359.57
MfDuW...GVWa
mqtk...gVft
06/09/202612:29:07 PMsell$30.02$0.0098010.4530.00014783,063.66
MfDuW...GVWa
61hR...dHfd
06/09/202612:29:05 PMsell$31.83$0.0098020.48020.00014783,247.69
MfDuW...GVWa
2G41...e9kq
06/09/202612:16:41 PMbuy$218.3$0.0098473.290.000148522,168.93
GCvHh...PzvM
5oqc...T1Vw
06/09/202612:15:16 PMbuy$66.15$0.0098530.99690.00014856,713.61
GCvHh...PzvM
4PVF...Q6fx
06/09/202612:10:30 PMsell$0.08828$0.0098050.001330.00014779
GxDC9...pXSq
53Ca...687x
06/09/202612:05:15 PMbuy$10$0.0098570.15060.00014841,014.7
9nXDu...VeMC
5iEn...gmdB
06/09/202612:05:15 PMbuy$24.61$0.0098560.37070.00014842,497.1
9nXDu...VeMC
5WxQ...a9rz
06/09/202612:04:10 PMbuy$52.32$0.0098560.7880.00014845,308.65
MfDuW...GVWa
mWyQ...3JWN
06/09/202612:04:06 PMbuy$30.03$0.0098630.45190.00014843,044.79
MfDuW...GVWa
5R8U...p3eD
06/09/202612:03:53 PMbuy$36.83$0.0098620.55420.00014843,734.77
MfDuW...GVWa
5agr...zp6V
06/09/202612:03:46 PMbuy$55.1$0.0098490.82980.00014835,594.15
MfDuW...GVWa
3STH...dHeo
06/09/202612:03:46 PMbuy$74.99$0.0098521.120.00014837,611.9
9nXDu...VeMC
5bEo...1B2i
06/09/202612:03:25 PMbuy$15.99$0.0098280.24130.00014821,627.57
8WRLb...fUXY
5HEF...Bcu9