WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01492
Price
0.0001755 SOL
TVL
$1.48M
MKT CAP
$14.2M
5m
0.96%
1h
-1.06%
4h
-0.03%
24h
2.43%
Share
TXNS
2K
Buys
921
Sells
1K
Volume
326K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
49.84M
Pooled SOL:
$8,645.59

ACT/SOL price stats on Solana

As of April 19, 2026, the current price of ACT token on DEX Raydium is $0.01492. ACT price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 1951 trades with trading volume of $326,003.86. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $14,150,954.83. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,478,883.81. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,478,883.81.

The total transactions of ACT/SOL is 1951 in the last 24 hours, 921 of which are buy transactions, and 1030 are sales transactions.

ACT/SOL pool has a trading volume of $326,003.86 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001755, captured at 6:42 PM UTC.

The price of converting 1 ACT to USD is $0.01492 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/19/20266:42:04 PMbuy$67.38$0.014920.79260.00017554,515.52
MfDuW...GVWa
zNSW...RgwE
04/19/20266:42:01 PMbuy$29.99$0.01490.35280.00017532,012.25
MfDuW...GVWa
3r1A...QaFD
04/19/20266:42:01 PMbuy$383.12$0.014914.50.000175425,688.53
MfDuW...GVWa
3wZ5...yMaa
04/19/20266:42:00 PMbuy$63.97$0.01490.75240.00017534,292.31
MfDuW...GVWa
4HKU...E1G1
04/19/20266:41:57 PMbuy$57.89$0.01490.6810.00017523,885.32
MfDuW...GVWa
Ss3H...Wrud
04/19/20266:41:16 PMbuy$38.5$0.01490.45280.00017522,583.83
MfDuW...GVWa
QUk1...VuiT
04/19/20266:41:06 PMbuy$305.74$0.01493.590.000175120,513.14
MfDuW...GVWa
2ozz...AZuH
04/19/20266:41:05 PMbuy$149.88$0.014891.760.00017510,062.04
4GQeE...zVqS
4xUi...tofo
04/19/20266:41:05 PMbuy$58.92$0.014890.69240.0001753,956.72
MfDuW...GVWa
3sCd...Mbuu
04/19/20266:41:04 PMbuy$244.56$0.014882.870.000174916,429.74
MfDuW...GVWa
2TW3...1rXx
04/19/20266:41:02 PMbuy$77.61$0.014870.91210.00017485,216.83
MfDuW...GVWa
5XbV...shVD
04/19/20266:41:03 PMbuy$40.21$0.014870.47260.00017482,702.56
MfDuW...GVWa
38dg...46Yb
04/19/20266:41:02 PMbuy$157.51$0.014871.850.000174710,590.92
MfDuW...GVWa
3Nj9...d4z4
04/19/20266:41:01 PMbuy$30.01$0.014860.35270.00017472,018.66
MfDuW...GVWa
41dC...aPst
04/19/20266:41:00 PMbuy$119.64$0.014861.40.00017478,048.01
MfDuW...GVWa
3PW1...GxvC
04/19/20266:41:00 PMbuy$94.39$0.014861.10.00017466,351.76
MfDuW...GVWa
1CbL...42rQ
04/19/20266:41:00 PMbuy$35.11$0.014850.41260.00017462,363
MfDuW...GVWa
KhPN...WNVT
04/19/20266:40:08 PMbuy$49.56$0.014860.58210.00017463,333.88
MfDuW...GVWa
31fP...reEs
04/19/20266:40:08 PMbuy$31.73$0.014860.37270.00017452,134.94
MfDuW...GVWa
5Sxz...1nUN
04/19/20266:40:00 PMbuy$63.54$0.014860.74630.00017454,275.51
MfDuW...GVWa
KAge...ZKuM