- WhatToFarm
- Solana
- Raydium
- ACT-SOL LPs
Info about ACT-SOL pair
- Pooled ACT:
- 73.16M
- Pooled SOL:
- $6,609.39
ACT/SOL price stats on Solana
As of September 29, 2026, the current price of ACT token on DEX Raydium is $0.01071. ACT price is up 3.30% in the last 24 hours. The trading history for the last 24 hours contains 1805 trades with trading volume of $64,267.05. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $10,159,736.98. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,564,529.10. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,564,529.10.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 1805 in the last 24 hours, 1047 of which are buy transactions, and 758 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $64,267.05 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.00009071, captured at 4:39 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.01071 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 4:04:56 PM | buy | $3.75 | $0.01071 | 0.0318 | 0.00009071 | 350.57 | Tn5b...mQxa | |
| 09/29/2026 | 4:04:16 PM | buy | $32.69 | $0.01072 | 0.2765 | 0.00009071 | 3,048.56 | 3SL8...iiCk | |
| 09/29/2026 | 4:04:09 PM | buy | $55.15 | $0.01073 | 0.466 | 0.00009069 | 5,139 | 3ugs...Jr9N | |
| 09/29/2026 | 4:04:10 PM | buy | $13.22 | $0.01073 | 0.1117 | 0.0000907 | 1,231.71 | d2Pm...smUQ | |
| 09/29/2026 | 4:04:09 PM | buy | $10.61 | $0.01073 | 0.08969 | 0.00009068 | 988.99 | 39nS...bRZ3 | |
| 09/29/2026 | 4:03:53 PM | buy | $117.48 | $0.01072 | 0.9933 | 0.00009067 | 10,955.3 | 2Gzs...eW2a | |
| 09/29/2026 | 4:03:29 PM | buy | $119.66 | $0.01072 | 1.01 | 0.00009064 | 11,156.59 | 8oy3...sm3p | |
| 09/29/2026 | 4:03:10 PM | buy | $179.89 | $0.01071 | 1.52 | 0.00009061 | 16,782.04 | 4Lba...H5Ym | |
| 09/29/2026 | 4:02:52 PM | buy | $49.51 | $0.01071 | 0.4186 | 0.00009058 | 4,621.25 | 5ZVv...xvuR | |
| 09/29/2026 | 4:02:50 PM | buy | $66.32 | $0.01071 | 0.5608 | 0.00009057 | 6,191.99 | akDa...XXoY | |
| 09/29/2026 | 4:02:32 PM | buy | $60.71 | $0.0107 | 0.5136 | 0.00009055 | 5,672.2 | 6Cyf...Jf9E | |
| 09/29/2026 | 4:02:23 PM | buy | $100.02 | $0.0107 | 0.8455 | 0.00009053 | 9,339.42 | 5pvY...71wW | |
| 09/29/2026 | 3:54:36 PM | sell | $14.68 | $0.01063 | 0.1243 | 0.00009007 | 1,380.9 | J1ox...Z4Sz | |
| 09/29/2026 | 3:54:13 PM | sell | $69.74 | $0.01063 | 0.5906 | 0.00009008 | 6,556.88 | 3U7v...kNYi | |
| 09/29/2026 | 3:53:02 PM | sell | $71.43 | $0.01064 | 0.6045 | 0.0000901 | 6,709.43 | 2b9L...tafM | |
| 09/29/2026 | 3:53:01 PM | sell | $40.49 | $0.01064 | 0.3426 | 0.00009011 | 3,802.58 | Duqg...yAzB | |
| 09/29/2026 | 3:52:49 PM | sell | $25.72 | $0.01065 | 0.2175 | 0.00009012 | 2,414.24 | 3mBG...REQM | |
| 09/29/2026 | 3:52:48 PM | sell | $72.67 | $0.01065 | 0.6148 | 0.00009013 | 6,820.9 | 4bN4...nLor | |
| 09/29/2026 | 3:52:48 PM | sell | $3.58 | $0.01065 | 0.0303 | 0.00009014 | 336.13 | 5vTV...CxEb | |
| 09/29/2026 | 3:52:44 PM | sell | $6.64 | $0.01065 | 0.05621 | 0.00009014 | 623.64 | 3bPv...F8Xv |