WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.009497
Price
0.0000927 SOL
TVL
$1.37M
MKT CAP
$9M
5m
0%
1h
0%
4h
-1.43%
24h
0.65%
Share
TXNS
2K
Buys
812
Sells
831
Volume
60K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
71.98M
Pooled SOL:
$6,691.68

ACT/SOL price stats on Solana

As of September 15, 2026, the current price of ACT token on DEX Raydium is $0.009497. ACT price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 1643 trades with trading volume of $59,837.16. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $9,005,626.98. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,369,127.66. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,369,127.66.

The total transactions of ACT/SOL is 1643 in the last 24 hours, 812 of which are buy transactions, and 831 are sales transactions.

ACT/SOL pool has a trading volume of $59,837.16 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0000927, captured at 2:31 AM UTC.

The price of converting 1 ACT to USD is $0.009497 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/15/20261:18:26 AMsell$0.5943$0.0094970.0058010.000092762.58
AW4jY...tyyK
2wvM...KFGs
09/15/20261:16:16 AMsell$133.24$0.0094911.30.0000927214,038
GJvew...T4YA
3VZr...yVRd
09/15/20261:14:58 AMsell$83.44$0.0094980.81480.000092748,785.27
FkaLn...3MZp
56kS...LfuM
09/15/20261:12:18 AMsell$84.22$0.0095090.82170.000092778,857.72
FkaLn...3MZp
29Lx...tYDL
09/15/20261:11:59 AMsell$87.51$0.0095030.85450.000092799,208.62
FkaLn...3MZp
2sax...y9yf
09/15/202612:58:00 AMbuy$0.2472$0.0095610.0024120.0000932725.86
FREAK...J6dh
67Ga...miYv
09/15/202612:39:55 AMbuy$0.1412$0.0095810.0013740.0000932714.73
GLiCi...ADng
2rem...2gDn
09/15/202612:36:12 AMsell$0.2002$0.0095380.0019480.000092820.99
HYe4v...8WHd
4rTp...DKeW
09/15/202612:36:12 AMsell$0.2002$0.0095380.0019480.000092820.99
HYe4v...8WHd
5Bs8...GZn3
09/15/202612:36:13 AMsell$0.06476$0.0095380.00063010.00009286.78
HYe4v...8WHd
2YBd...yVsZ
09/15/202612:36:11 AMsell$28.35$0.0095380.27580.000092812,972.57
HYe4v...8WHd
5RHu...ZgPF
09/15/202612:36:11 AMbuy$210.07$0.0095842.040.0000932521,918.48
7ioEZ...LkER
45ta...ZMVK
09/15/202612:36:12 AMsell$0.2002$0.0095380.0019480.000092820.99
HYe4v...8WHd
32an...WzGs
09/15/202612:36:02 AMsell$8.4$0.009540.081720.00009276880.95
HYe4v...8WHd
ntGR...1d4f
09/15/202612:36:03 AMsell$7.3$0.009540.071040.00009275765.86
HYe4v...8WHd
HnpT...Zjre
09/15/202612:36:03 AMsell$7.3$0.009540.071040.00009276765.84
HYe4v...8WHd
ziNU...czoo
09/15/202612:36:00 AMsell$7.74$0.0095330.075320.00009276811.97
HYe4v...8WHd
4dVC...noCt
09/15/202612:35:59 AMsell$7.74$0.0095330.075320.00009276811.95
HYe4v...8WHd
7gQk...vZHj
09/15/202612:35:59 AMsell$7.74$0.0095330.075320.00009277811.93
HYe4v...8WHd
2xNt...3z41
09/15/202612:35:58 AMsell$7.74$0.0095330.075320.00009277811.91
HYe4v...8WHd
63Fd...gs22