WhatToFarm
/
12 Swap

Info about ACT-SOL pair

Price USD
$0.02294
Price
0.000178 SOL
TVL
$2.21M
MKT CAP
$21.8M
5m
-0.02%
1h
0.25%
4h
-0.86%
24h
-1.91%
Share
TXNS
932
Buys
487
Sells
445
Volume
175K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
48.04M
Pooled SOL:
$8,592.62

ACT/SOL price stats on Solana

As of January 20, 2026, the current price of ACT token on DEX Raydium is $0.02294. ACT price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 932 trades with trading volume of $174,560.97. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $21,755,564.12. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $2,209,442.40. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $2,209,442.40.

The total transactions of ACT/SOL is 932 in the last 24 hours, 487 of which are buy transactions, and 445 are sales transactions.

ACT/SOL pool has a trading volume of $174,560.97 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.000178, captured at 2:08 PM UTC.

The price of converting 1 ACT to USD is $0.02294 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/20/20262:06:01 PMsell$116.75$0.022940.90590.0001785,088.923WX9...CwML
01/20/20262:05:55 PMsell$52.14$0.022940.40460.0001782,272.2629W2...EUsC
01/20/20261:54:55 PMsell$205.7$0.022891.60.00017818,984.275Yur...AfVW
01/20/20261:54:55 PMsell$100.72$0.022880.78390.00017814,401.13aCk...EgN8
01/20/20261:54:55 PMsell$91.53$0.022880.71230.0001784,000AUFF...Dw5t
01/20/20261:54:55 PMsell$57.95$0.022890.4510.00017812,53261N7...JU5A
01/20/20261:54:09 PMsell$94.41$0.022920.7340.00017824,118.395uhd...QEAD
01/20/20261:54:03 PMsell$91.8$0.022950.7130.00017824,0004dbC...RoJg
01/20/20261:54:03 PMsell$91.81$0.022950.71310.00017824,0005H85...a6U9
01/20/20261:53:46 PMsell$133.81$0.022951.030.00017835,828.41rM28...TxnB
01/20/20261:53:40 PMsell$240.41$0.022961.860.000178310,468.115tKk...P9zX
01/20/20261:52:24 PMsell$38.51$0.022940.29940.00017841,678.4QQof...3sHN
01/20/20261:52:23 PMsell$178.58$0.022951.380.00017847,781.192k6v...ofB9
01/20/20261:52:17 PMsell$206.92$0.022951.60.00017859,012.76ZVd2...XRct
01/20/20261:52:17 PMsell$120.04$0.022960.93340.00017855,227.1858xt...tEaQ
01/20/20261:46:16 PMsell$114.08$0.022950.88750.00017864,968.93ysWV...vMNX
01/20/20261:46:10 PMsell$91.93$0.022980.71460.00017864,0002m1M...dcQn
01/20/20261:43:32 PMbuy$499.85$0.023093.880.000179421,646.182z2D...rW3m
01/20/20261:34:47 PMbuy$499.92$0.023093.880.000179321,643.823H9J...hs53
01/20/20261:34:45 PMbuy$107.31$0.023070.83350.00017924,650.943Yvy...UkSS