WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01375
Price
0.0001685 SOL
TVL
$1.38M
MKT CAP
$13M
5m
-0.16%
1h
-0.83%
4h
-2.64%
24h
1.57%
Share
TXNS
673
Buys
279
Sells
394
Volume
64K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
49.87M
Pooled SOL:
$8,450.03

ACT/SOL price stats on Solana

As of February 25, 2026, the current price of ACT token on DEX Raydium is $0.01375. ACT price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 673 trades with trading volume of $63,851.59. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $13,040,336.12. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,375,153.44. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,375,153.44.

The total transactions of ACT/SOL is 673 in the last 24 hours, 279 of which are buy transactions, and 394 are sales transactions.

ACT/SOL pool has a trading volume of $63,851.59 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001685, captured at 7:03 AM UTC.

The price of converting 1 ACT to USD is $0.01375 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/25/20267:02:15 AMsell$98.45$0.013751.20.00016857,159.09
MfDuW...GVWa
3axU...noN8
02/25/20267:02:14 AMsell$241.04$0.013752.950.000168617,519.27
MfDuW...GVWa
2c6z...v8JV
02/25/20267:01:26 AMsell$53.83$0.013770.65940.00016873,907.97
MfDuW...GVWa
4tqS...NTKq
02/25/20267:00:35 AMsell$38.52$0.013770.47190.00016872,796.45
MfDuW...GVWa
59KG...CWpi
02/25/20267:00:19 AMsell$49.53$0.013770.60680.00016873,595.59
MfDuW...GVWa
4h5c...WD7C
02/25/20266:57:57 AMsell$201$0.013772.460.000168814,593.72
MfDuW...GVWa
5TTE...W61P
02/25/20266:57:47 AMsell$36.8$0.013760.45140.00016892,672.88
MfDuW...GVWa
2Ln7...RxYc
02/25/20266:57:28 AMsell$126.95$0.013761.550.00016899,220.82
MfDuW...GVWa
3Do3...vovF
02/25/20266:57:23 AMsell$60.77$0.013770.74570.00016894,412.93
MfDuW...GVWa
44Eb...6PKF
02/25/20266:53:47 AMsell$166.78$0.013782.040.00016912,098.05
MfDuW...GVWa
2gbB...Cxed
02/25/20266:53:29 AMsell$36.81$0.013780.45140.0001692,669.52
MfDuW...GVWa
4krM...fBJN
02/25/20266:43:22 AMsell$60.62$0.013830.7410.00016914,381.49
MfDuW...GVWa
2g24...RTYF
02/25/20266:38:29 AMbuy$0.3229$0.013910.0039450.000169923.21
SUPEr...DxUC
3GSa...AjdW
02/25/20266:27:50 AMsell$155.84$0.013851.90.000169111,251.45
MfDuW...GVWa
7FMn...gWLr
02/25/20266:27:33 AMsell$31.67$0.013830.38750.00016922,290.14
MfDuW...GVWa
4gzm...tXFm
02/25/20266:27:32 AMsell$55.08$0.013830.67380.00016923,981.29
MfDuW...GVWa
38yc...ds5G
02/25/20266:27:13 AMsell$349.82$0.013854.270.000169325,250.47
MfDuW...GVWa
31r8...r6o8
02/25/20266:26:45 AMsell$81$0.013840.99130.00016945,850.64
MfDuW...GVWa
5n1t...QAH3
02/25/20266:26:38 AMsell$74.75$0.013840.91510.00016945,399.62
MfDuW...GVWa
5gE9...ervy
02/25/20266:26:27 AMsell$111.24$0.013841.360.00016958,033.22
MfDuW...GVWa
4JZ7...3aQR