WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01004
Price
0.0001311 SOL
TVL
$1.2M
MKT CAP
$9.5M
5m
0.43%
1h
0.44%
4h
3.59%
24h
2.57%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
256K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
59.89M
Pooled SOL:
$7,837.67

ACT/SOL price stats on Solana

As of August 9, 2026, the current price of ACT token on DEX Raydium is $0.01004. ACT price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 4403 trades with trading volume of $256,163.09. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $9,528,494.70. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,202,094.74. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,202,094.74.

The total transactions of ACT/SOL is 4403 in the last 24 hours, 2291 of which are buy transactions, and 2112 are sales transactions.

ACT/SOL pool has a trading volume of $256,163.09 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001311, captured at 2:24 PM UTC.

The price of converting 1 ACT to USD is $0.01004 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/09/20262:20:54 PMbuy$5.23$0.010040.068370.0001311521.15
HYe4v...8WHd
4bfT...RpSb
08/09/20262:20:55 PMbuy$3.62$0.010040.047310.0001311360.63
HYe4v...8WHd
342A...qYfH
08/09/20262:20:05 PMbuy$88.75$0.010041.150.00013118,834.17
MfDuW...GVWa
24XY...oyS6
08/09/20262:20:05 PMbuy$55.57$0.010040.72560.00013115,532.77
MfDuW...GVWa
4s3m...VQRh
08/09/20262:14:14 PMsell$40.62$0.010.52980.00013044,060.78
HYe4v...8WHd
MfQE...MnYU
08/09/20262:14:14 PMsell$61.71$0.010.80490.00013056,167.48
HYe4v...8WHd
4fao...4Zqr
08/09/20262:14:13 PMsell$112.18$0.011.460.000130511,207.86
MfDuW...GVWa
58Eo...NiA5
08/09/20262:11:58 PMsell$63.59$0.010010.82940.00013056,352
MfDuW...GVWa
28GX...d57R
08/09/20262:11:54 PMsell$15.48$0.010010.2020.00013061,546.81
HYe4v...8WHd
4C1d...GosM
08/09/20262:10:55 PMsell$0.002407$0.010.000031420.00013060.2406
MGAbU...1Zzn
52vQ...z8CU
08/09/20262:09:41 PMbuy$84.29$0.010051.090.00013118,382.6
9nXDu...VeMC
531y...MnMA
08/09/20262:09:41 PMbuy$52.99$0.010050.6910.00013115,270.9
9nXDu...VeMC
2ZTY...dFgo
08/09/20262:09:41 PMbuy$389.69$0.010045.080.00013138,790.67
8StkT...uyGD
5x1C...93Ya
08/09/20262:09:42 PMbuy$249.41$0.010063.250.000131224,788.93
MfDuW...GVWa
4Nf2...MEpx
08/09/20262:09:26 PMbuy$18$0.010030.23480.00013091,793.47
HYe4v...8WHd
4V5U...n6Xa
08/09/20262:09:26 PMbuy$10.62$0.010030.13850.00013091,058.48
HYe4v...8WHd
8pYc...taTQ
08/09/20262:09:24 PMbuy$104.07$0.010031.350.000130810,369.19
MfDuW...GVWa
5Bw2...bw6h
08/09/20262:09:24 PMbuy$63.67$0.010030.83030.00013086,345.68
MfDuW...GVWa
5JEC...abUe
08/09/20262:06:59 PMbuy$12.57$0.010020.16410.00013081,254.32
HYe4v...8WHd
V6RU...WFbo
08/09/20262:06:53 PMbuy$63.56$0.010020.82920.00013086,339.55
MfDuW...GVWa
2KUi...gvVC