WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01036
Price
0.0001406 SOL
TVL
$1.16M
MKT CAP
$9.8M
5m
0%
1h
0.60%
4h
-1.40%
24h
-0.94%
Share
TXNS
990
Buys
525
Sells
465
Volume
71K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
55.84M
Pooled SOL:
$7,873.86

ACT/SOL price stats on Solana

As of June 16, 2026, the current price of ACT token on DEX Raydium is $0.01036. ACT price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 990 trades with trading volume of $70,529.70. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $9,832,483.18. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,159,483.70. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,159,483.70.

The total transactions of ACT/SOL is 990 in the last 24 hours, 525 of which are buy transactions, and 465 are sales transactions.

ACT/SOL pool has a trading volume of $70,529.70 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001406, captured at 4:15 AM UTC.

The price of converting 1 ACT to USD is $0.01036 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/16/20264:12:51 AMsell$149.87$0.010362.030.000140614,454.24
4GQeE...zVqS
4yAZ...dUts
06/16/20264:05:16 AMbuy$14.97$0.010430.20290.00014131,435.52
72twD...FGR4
5fPs...yBRb
06/16/20264:04:52 AMbuy$43.46$0.010430.58890.00014134,166.1
GCvHh...PzvM
38FA...hiXY
06/16/20264:04:31 AMsell$295.86$0.010384.010.000140728,498.51
GCvHh...PzvM
5iNT...knTC
06/16/20263:39:55 AMbuy$0.3358$0.010410.0045630.000141532.24
ESuvj...Jbg8
2zdR...bA7x
06/16/20263:31:23 AMbuy$94.58$0.010381.280.00014149,107.9
MfDuW...GVWa
3x1F...CGt1
06/16/20263:31:23 AMbuy$80.58$0.010381.090.00014147,757.3
9nXDu...VeMC
4Wb2...Timz
06/16/20263:31:22 AMbuy$33.4$0.010380.45490.00014143,217.23
MfDuW...GVWa
5kAj...EAY6
06/16/20263:31:22 AMbuy$33.4$0.010380.45490.00014133,217.38
MfDuW...GVWa
NRSF...TV6Z
06/16/20263:31:21 AMbuy$65.69$0.010380.89460.00014136,328.58
MfDuW...GVWa
34aA...RNSN
06/16/20263:29:14 AMbuy$0.7525$0.010380.010240.000141372.47
theo9...JpYs
4uNT...ZJJ4
06/16/20263:29:01 AMbuy$0.2014$0.010380.0027420.000141319.4
26ooG...FtEb
5zPx...JNas
06/16/20263:28:42 AMbuy$0.3298$0.010370.0044940.000141331.79
ESuvj...Jbg8
5Puw...xuiq
06/16/20263:26:26 AMbuy$0.6427$0.010370.0087570.000141361.95
GxDC9...pXSq
4VKL...E7Np
06/16/20263:15:55 AMbuy$60.72$0.010320.83140.00014135,882.71
MfDuW...GVWa
3imG...CxqP
06/16/20263:15:51 AMbuy$35.09$0.010320.48050.00014133,400.68
MfDuW...GVWa
4aq8...aZjz
06/16/20263:15:31 AMbuy$52.29$0.010310.7160.00014125,067.46
MfDuW...GVWa
4Qy2...Hy8u
06/16/20263:15:28 AMbuy$84.35$0.010311.150.00014128,175.75
MfDuW...GVWa
244E...ECgL
06/16/20263:15:27 AMbuy$80.95$0.010311.10.00014117,850.91
MfDuW...GVWa
3Px2...KXgy
06/16/20263:15:27 AMbuy$80.01$0.010311.090.00014127,757.3
9nXDu...VeMC
5uwS...TEJj