WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.0118
Price
0.0001433 SOL
TVL
$1.29M
MKT CAP
$11.2M
5m
0.39%
1h
1.38%
4h
0.20%
24h
-1.83%
Share
TXNS
709
Buys
334
Sells
375
Volume
51K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
54.56M
Pooled SOL:
$7,785.86

ACT/SOL price stats on Solana

As of March 31, 2026, the current price of ACT token on DEX Raydium is $0.0118. ACT price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 709 trades with trading volume of $50,687.49. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $11,197,622.81. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,285,643.14. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,285,643.14.

The total transactions of ACT/SOL is 709 in the last 24 hours, 334 of which are buy transactions, and 375 are sales transactions.

ACT/SOL pool has a trading volume of $50,687.49 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001433, captured at 5:10 PM UTC.

The price of converting 1 ACT to USD is $0.0118 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/31/20265:09:12 PMbuy$42.55$0.01180.51650.00014333,603.76
F9xU8...Sey8
3H1Y...ErTW
03/31/20265:09:12 PMbuy$42.55$0.01180.51650.00014333,603.28
7SUFf...ZZGV
2qVM...E8GF
03/31/20265:09:12 PMbuy$42.55$0.01180.51650.00014333,604.71
EBD4W...JpBr
4NrS...DhEc
03/31/20265:09:12 PMbuy$42.55$0.011790.51650.00014323,607.1
GsZo9...w1bD
x4oE...V227
03/31/20265:09:12 PMbuy$42.55$0.011790.51650.00014313,608.06
5q79x...gYwz
4R2B...7FXR
03/31/20265:09:12 PMbuy$42.55$0.011790.51650.00014323,606.14
CujGG...1WuL
669j...7d2d
03/31/20265:09:12 PMbuy$42.55$0.011790.51650.00014323,606.62
BbiFZ...fCyG
jTob...bn4H
03/31/20265:09:12 PMbuy$42.55$0.01180.51650.00014333,604.24
7Ge3H...QeYx
2yHy...XNdc
03/31/20265:09:12 PMbuy$42.55$0.01180.51650.00014323,605.67
A9D1B...g18S
2dW9...APV8
03/31/20265:09:12 PMbuy$42.55$0.01180.51650.00014323,605.19
8WRLb...fUXY
3hWC...YatD
03/31/20265:09:12 PMbuy$42.55$0.011790.51650.00014313,607.58
7NZhY...jbo3
4SJ6...TVqA
03/31/20265:09:09 PMbuy$189.63$0.011782.30.000143116,085.69
MfDuW...GVWa
3GUy...2UNA
03/31/20265:06:55 PMbuy$33.41$0.011760.40640.0001432,840.94
MfDuW...GVWa
644o...eu1t
03/31/20265:06:26 PMbuy$0.6267$0.011770.0076140.00014353.22
LvjCu...22Fm
P56c...9J29
03/31/20264:52:43 PMbuy$90.26$0.011751.090.0001437,676.58
BMnT5...3iLJ
3iTs...mGJk
03/31/20264:48:04 PMbuy$149.72$0.011721.820.000142912,765.47
4GQeE...zVqS
3PDu...TL4a
03/31/20264:47:25 PMbuy$149.78$0.011731.820.000142912,765.82
4GQeE...zVqS
67M8...aVca
03/31/20264:47:22 PMbuy$149.75$0.011731.820.000142812,765.83
4GQeE...zVqS
4Um2...TMJc
03/31/20264:46:18 PMbuy$83.01$0.011721.010.00014277,083.21
BMnT5...3iLJ
4A5L...3M9X
03/31/20264:46:08 PMbuy$126.87$0.011741.540.000142710,805.68
BMnT5...3iLJ
3t1x...THB1