WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.008954
Price
0.0001228 SOL
TVL
$1.1M
MKT CAP
$8.5M
5m
-0.37%
1h
-0.43%
4h
0.97%
24h
2.54%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
122K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
61.4M
Pooled SOL:
$7,584.15

ACT/SOL price stats on Solana

As of August 1, 2026, the current price of ACT token on DEX Raydium is $0.008954. ACT price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 2409 trades with trading volume of $122,453.04. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $8,491,339.82. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,102,666.47. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,102,666.47.

The total transactions of ACT/SOL is 2409 in the last 24 hours, 1296 of which are buy transactions, and 1113 are sales transactions.

ACT/SOL pool has a trading volume of $122,453.04 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001228, captured at 6:45 AM UTC.

The price of converting 1 ACT to USD is $0.008954 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/01/20266:45:36 AMsell$79.4$0.0089541.080.00012288,867.41
HYe4v...8WHd
2HNZ...GuyV
08/01/20266:45:35 AMsell$11.87$0.0089560.16280.00012281,325.6
HYe4v...8WHd
5yGK...RtGT
08/01/20266:45:21 AMsell$3.42$0.0089560.046950.0001228382.15
HYe4v...8WHd
KUv9...CcSK
08/01/20266:45:20 AMsell$27.38$0.0089570.37570.00012283,057.8
HYe4v...8WHd
UNkX...Htda
08/01/20266:45:20 AMsell$17.33$0.0089570.23770.00012281,934.75
HYe4v...8WHd
38vY...qZsD
08/01/20266:45:20 AMsell$3.42$0.0089570.046960.0001228382.15
HYe4v...8WHd
r9ux...acEz
08/01/20266:45:19 AMsell$17.5$0.0089580.24010.00012281,954.1
HYe4v...8WHd
2ApJ...xcPH
08/01/20266:45:18 AMsell$93.17$0.0089611.270.000122910,397.74
HYe4v...8WHd
4Dbj...M6wJ
08/01/20266:45:18 AMsell$38.04$0.0089590.52190.00012294,246.34
HYe4v...8WHd
4As2...odKL
08/01/20266:45:17 AMsell$17.34$0.0089630.23790.00012291,934.75
HYe4v...8WHd
d4Cf...Su2A
08/01/20266:45:08 AMsell$12.86$0.0089630.17650.00012291,435.44
HYe4v...8WHd
4nSm...wpeu
08/01/20266:45:08 AMsell$17.51$0.0089640.24030.00012291,954.1
HYe4v...8WHd
2YHb...9HHD
08/01/20266:45:05 AMsell$4.85$0.0089640.066570.0001229541.36
HYe4v...8WHd
8HfH...KX45
08/01/20266:45:04 AMsell$30.58$0.0089650.41960.0001233,411.49
HYe4v...8WHd
4qyg...5FK6
08/01/20266:45:05 AMsell$17.51$0.0089650.24030.00012291,954.1
HYe4v...8WHd
51AL...2e5o
08/01/20266:45:04 AMsell$48.34$0.0089670.66320.0001235,391.73
HYe4v...8WHd
3WrY...dwM9
08/01/20266:45:03 AMsell$10.03$0.0089680.13770.0001231,119.31
HYe4v...8WHd
3gN9...hH8i
08/01/20266:44:52 AMsell$4.61$0.0089680.063370.000123515.09
HYe4v...8WHd
71yT...wkpM
08/01/20266:44:52 AMsell$80.33$0.0089691.10.0001238,956.09
HYe4v...8WHd
3DRG...eaRh
08/01/20266:42:20 AMsell$37.01$0.008980.50730.00012314,121.46
HYe4v...8WHd
55fz...QLaq