- WhatToFarm
- Solana
- Raydium
- ACT-SOL LPs
Info about ACT-SOL pair
- Pooled ACT:
- 63.63M
- Pooled SOL:
- $7,244.9
ACT/SOL price stats on Solana
As of July 10, 2026, the current price of ACT token on DEX Raydium is $0.00896. ACT price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 1552 trades with trading volume of $92,508.14. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $8,497,038.69. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,142,897.47. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,142,897.47.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 1552 in the last 24 hours, 769 of which are buy transactions, and 783 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $92,508.14 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001133, captured at 4:25 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.00896 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 4:04:38 AM | sell | $31.82 | $0.00896 | 0.4025 | 0.0001133 | 3,551.46 | 3mDh...x5SA | |
| 07/10/2026 | 4:01:40 AM | buy | $0.4598 | $0.008993 | 0.005825 | 0.0001139 | 51.13 | 3eTG...rN8k | |
| 07/10/2026 | 4:00:31 AM | buy | $0.4684 | $0.008999 | 0.00593 | 0.0001139 | 52.04 | 3Uyw...FnS9 | |
| 07/10/2026 | 4:00:28 AM | buy | $0.2292 | $0.009007 | 0.0029 | 0.0001139 | 25.45 | 4aWq...HYjS | |
| 07/10/2026 | 4:00:08 AM | sell | $37.25 | $0.00896 | 0.4713 | 0.0001133 | 4,157.13 | 5z78...KpWz | |
| 07/10/2026 | 4:00:08 AM | sell | $3.71 | $0.008961 | 0.04699 | 0.0001133 | 414.51 | 4AiQ...Yjb8 | |
| 07/10/2026 | 4:00:00 AM | sell | $0.05567 | $0.008956 | 0.0007049 | 0.0001133 | 6.21 | 3es9...hfwR | |
| 07/10/2026 | 4:00:00 AM | sell | $37.24 | $0.008957 | 0.4715 | 0.0001134 | 4,158.18 | 4ZrZ...U5md | |
| 07/10/2026 | 4:00:00 AM | sell | $37.24 | $0.008956 | 0.4715 | 0.0001133 | 4,158.75 | 2vBu...Gdy5 | |
| 07/10/2026 | 3:59:59 AM | sell | $30 | $0.008958 | 0.3798 | 0.0001134 | 3,349.57 | 3WeX...GYYq | |
| 07/10/2026 | 3:59:57 AM | sell | $52.48 | $0.008953 | 0.6649 | 0.0001134 | 5,862.22 | YLMa...Vjrk | |
| 07/10/2026 | 3:59:55 AM | sell | $29.99 | $0.008955 | 0.38 | 0.0001134 | 3,349.53 | 4tTH...DBJM | |
| 07/10/2026 | 3:59:55 AM | sell | $108.85 | $0.008957 | 1.37 | 0.0001134 | 12,152.8 | 3GHP...Ptfe | |
| 07/10/2026 | 3:59:55 AM | sell | $30.01 | $0.008959 | 0.3801 | 0.0001135 | 3,349.6 | 3Z3t...iep5 | |
| 07/10/2026 | 3:58:29 AM | sell | $29.99 | $0.008953 | 0.3802 | 0.0001135 | 3,349.92 | 4bJj...uHoN | |
| 07/10/2026 | 3:58:29 AM | sell | $29.99 | $0.008954 | 0.3803 | 0.0001135 | 3,349.92 | 2H47...D4y3 | |
| 07/10/2026 | 3:58:27 AM | sell | $33.61 | $0.008955 | 0.4261 | 0.0001135 | 3,753.42 | 29Sy...bfoF | |
| 07/10/2026 | 3:58:15 AM | sell | $58.45 | $0.008956 | 0.7411 | 0.0001135 | 6,526.54 | 27L5...bFxH | |
| 07/10/2026 | 3:56:05 AM | sell | $36.28 | $0.008966 | 0.4596 | 0.0001135 | 4,046.98 | 4RoF...4jQp | |
| 07/10/2026 | 3:38:25 AM | sell | $146 | $0.008958 | 1.85 | 0.0001136 | 16,297.59 | 4gqd...JaYS |