WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01088
Price
0.0001242 SOL
TVL
$1.35M
MKT CAP
$10.3M
5m
-0.35%
1h
2.04%
4h
5.14%
24h
7.66%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
145K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
61.77M
Pooled SOL:
$7,689.61

ACT/SOL price stats on Solana

As of August 20, 2026, the current price of ACT token on DEX Raydium is $0.01088. ACT price is up 7.66% in the last 24 hours. The trading history for the last 24 hours contains 2582 trades with trading volume of $144,952.53. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $10,318,393.14. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,345,388.22. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,345,388.22.

The total transactions of ACT/SOL is 2582 in the last 24 hours, 1143 of which are buy transactions, and 1439 are sales transactions.

ACT/SOL pool has a trading volume of $144,952.53 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001242, captured at 9:41 AM UTC.

The price of converting 1 ACT to USD is $0.01088 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/20/20269:39:12 AMsell$3.54$0.010880.04050.0001242325.91
Fgej4...qMdS
hK5t...RFjQ
08/20/20269:35:23 AMbuy$19.83$0.010910.22680.00012491,816.38
4avYX...hrvT
4MbV...tgLc
08/20/20269:35:09 AMbuy$21.58$0.010910.2470.00012481,978.22
HYe4v...8WHd
5MgY...SLxN
08/20/20269:35:09 AMbuy$59.73$0.010910.68350.00012485,473.74
UUAhs...V8yd
4ovR...hxvq
08/20/20269:35:02 AMbuy$89.51$0.01091.020.00012488,209.92
UUAhs...V8yd
3eBn...Mt8j
08/20/20269:35:01 AMbuy$33.42$0.01090.38270.00012483,066.31
HYe4v...8WHd
5GVP...MzGF
08/20/20269:35:02 AMbuy$38.41$0.01090.43990.00012483,524.26
HYe4v...8WHd
5tgo...5iug
08/20/20269:35:00 AMbuy$132.72$0.010891.510.000124712,184.29
FkaLn...3MZp
jEbN...LSVv
08/20/20269:35:00 AMbuy$95.16$0.010891.080.00012478,733.1
9nXDu...VeMC
2MjK...UQpq
08/20/20269:35:01 AMbuy$13.64$0.010890.15620.00012481,252.34
HYe4v...8WHd
5KCR...9opa
08/20/20269:32:42 AMsell$35.54$0.010850.40630.00012413,274.17
HYe4v...8WHd
n486...NnUm
08/20/20269:32:35 AMsell$94.86$0.010861.080.00012418,733.1
9nXDu...VeMC
4Emt...GUhK
08/20/20269:32:35 AMsell$111.04$0.010851.260.000124110,226.34
UUAhs...V8yd
3XU5...523m
08/20/20269:31:38 AMsell$8.65$0.010860.098970.0001241797.01
HYe4v...8WHd
4T3E...sQmw
08/20/20269:31:19 AMsell$20.79$0.010860.23750.00012411,913.14
HYe4v...8WHd
4t1R...knfB
08/20/20269:31:19 AMsell$9.76$0.010860.11150.0001241898.09
HYe4v...8WHd
xFeb...sY5Y
08/20/20269:31:19 AMsell$26.14$0.010870.29870.00012422,405.13
HYe4v...8WHd
5Fsx...uu1A
08/20/20269:31:18 AMsell$86.29$0.010870.9860.00012427,937.87
HYe4v...8WHd
itDC...cmc4
08/20/20269:31:18 AMsell$82.55$0.010870.94320.00012427,591.47
MfDuW...GVWa
5Q8i...YVXh
08/20/20269:30:54 AMsell$41.52$0.010850.47530.00012423,824.3
9nXDu...VeMC
LBhE...f6i2