WhatToFarm
/
12 Swap

Info about ACT-SOL pair

Price USD
$0.01071
Price
0.0001112 SOL
TVL
$1.4M
MKT CAP
$10.2M
5m
0%
1h
-1.18%
4h
-0.26%
24h
0.56%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
173K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
65.46M
Pooled SOL:
$7,302.99

ACT/SOL price stats on Solana

As of August 26, 2026, the current price of ACT token on DEX Raydium is $0.01071. ACT price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 3746 trades with trading volume of $173,085.72. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $10,157,270.90. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,404,352.42. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,404,352.42.

The total transactions of ACT/SOL is 3746 in the last 24 hours, 1835 of which are buy transactions, and 1911 are sales transactions.

ACT/SOL pool has a trading volume of $173,085.72 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001112, captured at 12:40 AM UTC.

The price of converting 1 ACT to USD is $0.01071 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/26/202612:25:00 AMsell$149.8$0.010721.550.000111213,971.433mD1...GbMN
08/26/202612:25:00 AMsell$55.52$0.010710.57670.00011125,183.294jtR...ccAM
08/26/202612:25:00 AMsell$13.79$0.010710.14320.00011121,287.722fuF...pVCB
08/26/202612:24:59 AMsell$16.72$0.010710.17370.00011121,561.175gzC...UNDs
08/26/202612:07:55 AMsell$5.08$0.010750.052630.0001112473.023D6d...4h3e
08/26/202612:07:44 AMsell$4.42$0.010750.045790.0001112411.5163RT...RSix
08/26/202612:07:37 AMsell$36.8$0.010740.38130.00011123,426.414FgW...tyEu
08/26/202612:04:54 AMsell$65.06$0.010760.67240.00011136,041.693aBE...8h2j
08/26/202612:04:50 AMsell$73.3$0.010760.7580.00011136,807.935o3s...o4i5
08/26/202612:04:51 AMsell$72.56$0.010760.75030.00011136,740.5261af...bNtE
08/26/202612:04:49 AMsell$36.16$0.010760.3740.00011133,358.95d8S...aSuk
08/26/202612:04:48 AMsell$36.52$0.010760.37780.00011133,392.495jxs...XKHa
08/26/202612:04:46 AMsell$17.49$0.010760.18090.00011131,624.5667kf...RgbG
08/26/202612:04:47 AMsell$36.52$0.010760.37780.00011133,392.496UFb...SLE3
08/26/202612:04:43 AMsell$36.52$0.010760.37790.00011143,392.495RSp...aNEp
08/26/202612:04:41 AMsell$32.74$0.010760.33870.00011143,040.77DfG5...h4PY
08/26/202612:04:39 AMsell$41.99$0.010760.43450.00011143,899.584fiz...hv5h
08/26/202612:04:25 AMsell$30.78$0.010760.31860.00011142,858.964ZX7...7Ldo
08/26/202612:04:24 AMsell$32.68$0.010770.33820.00011143,034.842dZ8...t6x1
08/26/202612:04:23 AMsell$33.01$0.010770.34160.00011143,065.19643u...woYK