Info about ACT-SOL pair
- Pooled ACT:
- 50.32M
- Pooled SOL:
- $8,368.8
ACT/SOL price stats on Solana
As of February 22, 2026, the current price of ACT token on DEX Raydium is $0.01414. ACT price is down -4.87% in the last 24 hours. The trading history for the last 24 hours contains 525 trades with trading volume of $53,532.36. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $13,414,238.05. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,422,740.10. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,422,740.10.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 525 in the last 24 hours, 200 of which are buy transactions, and 325 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $53,532.36 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001665, captured at 6:24 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.01414 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 6:20:41 AM | buy | $94.56 | $0.01414 | 1.11 | 0.0001665 | 6,684.4 | 3iYv...RLBU | |
| 02/22/2026 | 6:07:38 AM | sell | $501.01 | $0.01411 | 5.88 | 0.0001657 | 35,498.75 | x8B3...uFEi | |
| 02/22/2026 | 6:01:59 AM | sell | $8.28 | $0.0141 | 0.09751 | 0.0001659 | 587.77 | NTGU...hPcG | |
| 02/22/2026 | 4:51:59 AM | buy | $0.09136 | $0.0142 | 0.001072 | 0.0001667 | 6.43 | 5KPh...F6iF | |
| 02/22/2026 | 4:34:12 AM | buy | $553.19 | $0.01417 | 6.5 | 0.0001666 | 39,012.63 | 322Y...MTmo | |
| 02/22/2026 | 4:31:37 AM | buy | $174.08 | $0.01414 | 2.04 | 0.0001664 | 12,306.75 | 5avE...dffE | |
| 02/22/2026 | 4:31:02 AM | buy | $29.99 | $0.01414 | 0.3529 | 0.0001663 | 2,120.86 | 8qn5...pQCr | |
| 02/22/2026 | 4:20:27 AM | buy | $144.8 | $0.01415 | 1.7 | 0.0001663 | 10,229.56 | 2Lwa...nnWG | |
| 02/22/2026 | 4:20:20 AM | buy | $62.27 | $0.01415 | 0.7318 | 0.0001663 | 4,400.69 | 2wwd...QEhB | |
| 02/22/2026 | 4:19:23 AM | buy | $33.41 | $0.01416 | 0.3924 | 0.0001662 | 2,360.04 | 2jJp...B7xn | |
| 02/22/2026 | 4:18:07 AM | buy | $75.9 | $0.01415 | 0.8913 | 0.0001662 | 5,361.04 | 41qS...3VSm | |
| 02/22/2026 | 4:17:44 AM | buy | $170.16 | $0.01415 | 1.99 | 0.0001662 | 12,023.31 | 45WX...eXZF | |
| 02/22/2026 | 3:57:45 AM | buy | $200.67 | $0.01411 | 2.36 | 0.0001661 | 14,215.42 | 5Ap1...dSxM | |
| 02/22/2026 | 3:56:23 AM | buy | $200.56 | $0.0141 | 2.36 | 0.000166 | 14,215.42 | 5NB4...qivB | |
| 02/22/2026 | 3:45:26 AM | sell | $55.09 | $0.01403 | 0.6484 | 0.0001651 | 3,926.39 | 3i2b...WQDM | |
| 02/22/2026 | 3:45:25 AM | sell | $35.09 | $0.01403 | 0.413 | 0.0001651 | 2,500.7 | 5rXs...iNeT | |
| 02/22/2026 | 3:45:19 AM | buy | $0.1826 | $0.0141 | 0.00215 | 0.000166 | 12.95 | 4D5Q...sFsX | |
| 02/22/2026 | 3:45:19 AM | sell | $48.69 | $0.01403 | 0.5731 | 0.0001651 | 3,469.29 | Bobb...GPKg | |
| 02/22/2026 | 3:39:56 AM | sell | $31.69 | $0.01403 | 0.3733 | 0.0001653 | 2,258.57 | 3KfM...dNW9 | |
| 02/22/2026 | 3:39:57 AM | sell | $184.53 | $0.01402 | 2.17 | 0.0001652 | 13,154.79 | 4KZ2...cr6N |