- WhatToFarm
- Solana
- Raydium
- ACT-SOL LPs
Info about ACT-SOL pair
- Pooled ACT:
- 47.4M
- Pooled SOL:
- $8,061.7
ACT/SOL price stats on Solana
As of December 1, 2025, the current price of ACT token on DEX Raydium is $0.02103. ACT price is down -16.58% in the last 24 hours. The trading history for the last 24 hours contains 3282 trades with trading volume of $422,143.55. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $19,941,778.61. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,994,454.53. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,994,454.53.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 3282 in the last 24 hours, 1597 of which are buy transactions, and 1685 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $422,143.55 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001699, captured at 7:39 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.02103 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 7:36:08 PM | sell | $0.1863 | $0.02103 | 0.001505 | 0.0001699 | 8.85 | 4SHE...SYLD | |
| 12/01/2025 | 7:34:49 PM | buy | $172.68 | $0.02109 | 1.39 | 0.0001707 | 8,186.51 | 3MMh...BTit | |
| 12/01/2025 | 7:34:38 PM | buy | $172.61 | $0.02106 | 1.39 | 0.0001706 | 8,194.58 | tfYH...ezb7 | |
| 12/01/2025 | 7:34:32 PM | buy | $38.49 | $0.02106 | 0.3119 | 0.0001706 | 1,827.65 | g91z...bCnW | |
| 12/01/2025 | 7:34:27 PM | buy | $36.81 | $0.02107 | 0.2981 | 0.0001706 | 1,746.95 | 3jkP...FU8d | |
| 12/01/2025 | 7:34:26 PM | buy | $47.57 | $0.02107 | 0.3852 | 0.0001706 | 2,257.59 | 4LBD...2P6V | |
| 12/01/2025 | 7:34:21 PM | buy | $30.01 | $0.02107 | 0.243 | 0.0001706 | 1,424.26 | bmAG...V2ci | |
| 12/01/2025 | 7:34:14 PM | buy | $35.1 | $0.02106 | 0.2843 | 0.0001706 | 1,666.37 | 4hyB...rpuj | |
| 12/01/2025 | 7:34:08 PM | buy | $269.55 | $0.02106 | 2.18 | 0.0001705 | 12,798.26 | 32eb...ZSwY | |
| 12/01/2025 | 7:33:29 PM | buy | $53.84 | $0.02104 | 0.4362 | 0.0001705 | 2,558.66 | Wjqr...RgDQ | |
| 12/01/2025 | 7:33:23 PM | buy | $293.47 | $0.02102 | 2.37 | 0.0001704 | 13,961.23 | 4RJm...V2tM | |
| 12/01/2025 | 7:33:18 PM | buy | $52.34 | $0.02104 | 0.4237 | 0.0001703 | 2,487.01 | 24X1...ZAcE | |
| 12/01/2025 | 7:28:35 PM | sell | $0.9685 | $0.02095 | 0.007837 | 0.0001695 | 46.22 | 3M1u...ARwa | |
| 12/01/2025 | 7:28:10 PM | sell | $1.03 | $0.02097 | 0.008342 | 0.0001695 | 49.21 | 4tfD...7D9k | |
| 12/01/2025 | 7:25:42 PM | sell | $0.8591 | $0.02098 | 0.00694 | 0.0001695 | 40.93 | 4p53...thEt | |
| 12/01/2025 | 7:25:28 PM | sell | $150.19 | $0.02097 | 1.21 | 0.0001695 | 7,161.61 | 4cQ7...tCSS | |
| 12/01/2025 | 7:25:28 PM | sell | $103.75 | $0.02097 | 0.8388 | 0.0001695 | 4,946.27 | 4gwC...deuW | |
| 12/01/2025 | 7:25:24 PM | sell | $326.31 | $0.02098 | 2.63 | 0.0001696 | 15,548.88 | DgYR...TCsb | |
| 12/01/2025 | 7:14:56 PM | buy | $35.07 | $0.02118 | 0.2826 | 0.0001706 | 1,655.89 | 5qdm...uKc2 | |
| 12/01/2025 | 7:14:56 PM | buy | $77.74 | $0.02117 | 0.6264 | 0.0001706 | 3,670.75 | QSwm...JRGW |