WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.0136
Price
0.0001547 SOL
TVL
$1.42M
MKT CAP
$12.9M
5m
0%
1h
-0.96%
4h
-1.28%
24h
-2.70%
Share
TXNS
1K
Buys
476
Sells
665
Volume
93K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
52.23M
Pooled SOL:
$8,103.64

ACT/SOL price stats on Solana

As of March 14, 2026, the current price of ACT token on DEX Raydium is $0.0136. ACT price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 1141 trades with trading volume of $92,813.20. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $12,896,193.56. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,422,471.54. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,422,471.54.

The total transactions of ACT/SOL is 1141 in the last 24 hours, 476 of which are buy transactions, and 665 are sales transactions.

ACT/SOL pool has a trading volume of $92,813.20 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001547, captured at 12:51 AM UTC.

The price of converting 1 ACT to USD is $0.0136 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/14/202612:49:33 AMsell$35.11$0.01360.39950.00015472,581.73
MfDuW...GVWa
4ip9...xLBz
03/14/202612:49:31 AMsell$77.9$0.01360.88640.00015475,727.04
HYe4v...8WHd
haBH...hiQS
03/14/202612:49:31 AMsell$83.55$0.01360.95080.00015486,141.17
BMnT5...3iLJ
2dgP...V1AE
03/14/202612:37:08 AMsell$0.7161$0.013670.0081070.000154852.36
JBoBe...vLur
4X9L...Agqo
03/14/202612:36:27 AMsell$53.8$0.013680.60870.00015483,931.3
MfDuW...GVWa
55YF...KuHL
03/14/202612:35:52 AMsell$30$0.013680.33950.00015482,192.62
MfDuW...GVWa
4DWc...mJMs
03/14/202612:34:35 AMsell$150.24$0.013681.70.000154910,979.9
4GQeE...zVqS
WX6H...MJdh
03/14/202612:32:33 AMsell$36.78$0.013660.4170.00015492,691.24
MfDuW...GVWa
4Zvy...PftG
03/14/202612:24:18 AMsell$99.64$0.013671.120.00015497,285.11
MfDuW...GVWa
58yQ...u5ws
03/14/202612:20:26 AMsell$150.22$0.013681.70.00015510,979.9
4GQeE...zVqS
23aT...VFZ8
03/14/202612:20:26 AMsell$47$0.013680.53260.0001553,434.51
MfDuW...GVWa
5JL7...qhy9
03/14/202612:18:46 AMsell$31.69$0.013670.35950.0001552,318.13
MfDuW...GVWa
4bfV...mBMD
03/14/202612:07:10 AMbuy$116.84$0.013731.320.00015588,504.57
MfDuW...GVWa
4TSh...iTsG
03/13/202611:50:49 PMbuy$149.85$0.013711.70.000155710,924.3
4GQeE...zVqS
4DFM...6QPT
03/13/202611:49:51 PMbuy$35.13$0.013730.39820.00015562,558.21
MfDuW...GVWa
3YYT...RKzL
03/13/202611:49:52 PMbuy$150.05$0.013731.70.000155710,924.17
4GQeE...zVqS
4M8s...nzPP
03/13/202611:46:55 PMbuy$149.87$0.013721.70.000155610,923.75
4GQeE...zVqS
YFPG...9VLj
03/13/202611:45:54 PMbuy$38.46$0.01370.43670.00015562,806.94
MfDuW...GVWa
2QJv...AHbh
03/13/202611:45:53 PMbuy$99.59$0.01371.130.00015557,268.52
MfDuW...GVWa
2PtG...BFi5
03/13/202611:38:11 PMbuy$0.09014$0.013720.0010220.00015556.56
SUPEr...DxUC
pjXx...nePq