- WhatToFarm
- Solana
- Raydium
- ACT-SOL LPs
Info about ACT-SOL pair
- Pooled ACT:
- 54.52M
- Pooled SOL:
- $8,027.83
ACT/SOL price stats on Solana
As of May 31, 2026, the current price of ACT token on DEX Raydium is $0.01222. ACT price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 655 trades with trading volume of $43,467.90. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $11,592,256.94. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,333,829.17. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,333,829.17.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 655 in the last 24 hours, 323 of which are buy transactions, and 332 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $43,467.90 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.000147, captured at 5:20 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.01222 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 5:13:04 AM | sell | $1.26 | $0.01222 | 0.01525 | 0.000147 | 103.71 | EAa1...Qcvc | |
| 05/31/2026 | 5:03:12 AM | buy | $89.92 | $0.01226 | 1.08 | 0.0001477 | 7,332.49 | 3enL...fYmy | |
| 05/31/2026 | 5:02:55 AM | buy | $66.42 | $0.01228 | 0.7992 | 0.0001477 | 5,409.31 | e6re...LEeW | |
| 05/31/2026 | 5:02:49 AM | buy | $41.94 | $0.01227 | 0.5047 | 0.0001477 | 3,416.6 | 3Mq4...VrFZ | |
| 05/31/2026 | 5:02:45 AM | buy | $74.84 | $0.01227 | 0.9003 | 0.0001476 | 6,095.73 | 5Mog...phno | |
| 05/31/2026 | 5:02:43 AM | buy | $33.43 | $0.01227 | 0.4023 | 0.0001476 | 2,724.62 | jJBZ...eT1q | |
| 05/31/2026 | 5:00:50 AM | buy | $38.56 | $0.01228 | 0.4636 | 0.0001476 | 3,139.8 | 51S6...13H9 | |
| 05/31/2026 | 5:00:45 AM | buy | $35.17 | $0.01228 | 0.4226 | 0.0001476 | 2,862.55 | 41Av...wLS2 | |
| 05/31/2026 | 5:00:44 AM | buy | $31.76 | $0.01228 | 0.3816 | 0.0001476 | 2,585.26 | 4Ck3...2JqQ | |
| 05/31/2026 | 4:59:59 AM | buy | $58 | $0.01228 | 0.6971 | 0.0001476 | 4,722.83 | SdwT...cD2u | |
| 05/31/2026 | 4:59:58 AM | buy | $35.15 | $0.01228 | 0.4224 | 0.0001475 | 2,862.37 | 3ZLP...L7UE | |
| 05/31/2026 | 4:59:56 AM | buy | $30.05 | $0.01228 | 0.361 | 0.0001475 | 2,446.61 | BpaY...Y5G6 | |
| 05/31/2026 | 4:59:32 AM | buy | $31.74 | $0.01227 | 0.3814 | 0.0001475 | 2,585.22 | 25DH...t4v1 | |
| 05/31/2026 | 4:59:18 AM | buy | $60.8 | $0.01228 | 0.7305 | 0.0001475 | 4,951.57 | 2qC7...yXp8 | |
| 05/31/2026 | 4:45:01 AM | buy | $45.35 | $0.01227 | 0.545 | 0.0001475 | 3,694.74 | 2QkC...uwSC | |
| 05/31/2026 | 4:44:58 AM | buy | $43.65 | $0.01227 | 0.5245 | 0.0001474 | 3,556.18 | 4Y95...kfA4 | |
| 05/31/2026 | 4:27:04 AM | buy | $48.76 | $0.01227 | 0.5856 | 0.0001474 | 3,971.97 | 4hHL...SDRV | |
| 05/31/2026 | 4:27:05 AM | buy | $36.84 | $0.01227 | 0.4426 | 0.0001474 | 3,001.33 | 5bmd...BcRb | |
| 05/31/2026 | 4:17:39 AM | sell | $4.03 | $0.01219 | 0.04848 | 0.0001467 | 330.49 | 5wwS...KVSQ | |
| 05/31/2026 | 4:05:16 AM | sell | $95.58 | $0.01221 | 1.14 | 0.0001467 | 7,824.31 | 2HHp...YyVs |