WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01281
Price
0.0001521 SOL
TVL
$1.37M
MKT CAP
$12.2M
5m
0%
1h
0%
4h
-0.85%
24h
-4.64%
Share
TXNS
879
Buys
393
Sells
486
Volume
64K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
53.64M
Pooled SOL:
$8,142.29

ACT/SOL price stats on Solana

As of May 23, 2026, the current price of ACT token on DEX Raydium is $0.01281. ACT price is down -4.64% in the last 24 hours. The trading history for the last 24 hours contains 879 trades with trading volume of $63,820.15. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $12,151,781.03. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,372,994.40. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,372,994.40.

The total transactions of ACT/SOL is 879 in the last 24 hours, 393 of which are buy transactions, and 486 are sales transactions.

ACT/SOL pool has a trading volume of $63,820.15 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001521, captured at 4:10 AM UTC.

The price of converting 1 ACT to USD is $0.01281 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/23/20262:27:37 AMbuy$96.57$0.012811.140.00015217,535.8
9nXDu...VeMC
22fa...xsJq
05/23/20262:24:11 AMbuy$1.62$0.012820.019310.0001521126.9
9nXDu...VeMC
5VBJ...y35x
05/23/20262:14:26 AMbuy$96.79$0.012841.140.00015217,535.8
9nXDu...VeMC
3CSt...5UGd
05/23/20262:00:01 AMbuy$96.84$0.012851.140.00015217,535.8
9nXDu...VeMC
52y9...Vf9o
05/23/20261:59:45 AMbuy$201.17$0.012842.380.00015215,660.3
FrhLf...5oMN
2qyb...PGcZ
05/23/20261:57:56 AMbuy$7.49$0.012830.088720.0001519583.7
9nXDu...VeMC
2jej...8EqM
05/23/20261:52:21 AMbuy$36.8$0.012830.43590.00015192,868.53
MfDuW...GVWa
5o8a...EPTL
05/23/20261:51:55 AMbuy$35.1$0.012830.41580.00015192,736.04
MfDuW...GVWa
5q8a...MVCm
05/23/20261:51:48 AMbuy$30.02$0.012840.35530.00015192,338.63
MfDuW...GVWa
256d...DNPN
05/23/20261:51:32 AMbuy$60.73$0.012830.71910.00015194,733.27
MfDuW...GVWa
3ot8...6NjJ
05/23/20261:51:14 AMbuy$41.89$0.012830.49610.00015193,265.7
MfDuW...GVWa
jypt...dR1c
05/23/20261:50:05 AMbuy$57.93$0.012830.68550.00015184,513.08
MfDuW...GVWa
5GkE...aX7P
05/23/20261:49:39 AMbuy$108.41$0.012831.280.00015188,449.06
MfDuW...GVWa
4RtX...ULNA
05/23/20261:49:11 AMbuy$58.92$0.012820.69730.00015184,593.4
MfDuW...GVWa
5nnk...gJND
05/23/20261:48:22 AMsell$0.122$0.012760.0014440.0001519.56
3nMNd...HyyH
3Hoe...uiJL
05/23/20261:38:16 AMbuy$63.83$0.012820.75530.00015174,976
9nXDu...VeMC
3jcr...zrGo
05/23/20261:31:36 AMbuy$41.9$0.012820.49570.00015173,266.46
5xuq3...5RHz
3e9T...Svdc
05/23/20261:17:47 AMsell$0.9874$0.012730.011710.00015177.56
FkdDH...CzNm
5WwN...xzYw
05/23/20261:08:48 AMsell$0.6806$0.012740.008060.00015153.38
3vDQQ...STkJ
2k3M...7twV
05/23/20261:01:49 AMsell$210.04$0.012762.480.00015116,459.29
44zas...XPti
5FNY...fgWd