Info about ACT-SOL pair
- Pooled ACT:
- 48.28M
- Pooled SOL:
- $8,696.85
ACT/SOL price stats on Solana
As of February 14, 2026, the current price of ACT token on DEX Raydium is $0.01575. ACT price is up 8.38% in the last 24 hours. The trading history for the last 24 hours contains 2161 trades with trading volume of $351,918.69. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $14,939,741.08. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,523,570.33. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,523,570.33.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 2161 in the last 24 hours, 1130 of which are buy transactions, and 1031 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $351,918.69 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001795, captured at 8:21 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.01575 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 8:21:20 PM | sell | $94.84 | $0.01575 | 1.08 | 0.0001795 | 6,020.21 | bjRC...Lpf8 | |
| 02/14/2026 | 8:21:19 PM | sell | $100.37 | $0.01575 | 1.14 | 0.0001796 | 6,369.46 | 38iU...15Em | |
| 02/14/2026 | 8:20:18 PM | sell | $42.46 | $0.01579 | 0.4831 | 0.0001796 | 2,688.83 | 3gsq...Qbfp | |
| 02/14/2026 | 8:19:21 PM | sell | $333.37 | $0.0158 | 3.79 | 0.0001797 | 21,090.55 | 3Zhr...akds | |
| 02/14/2026 | 8:17:49 PM | sell | $268.53 | $0.01584 | 3.05 | 0.00018 | 16,949.25 | 2Ygz...fn62 | |
| 02/14/2026 | 8:17:50 PM | sell | $226.41 | $0.01583 | 2.57 | 0.0001798 | 14,300.38 | 3nQR...Ap83 | |
| 02/14/2026 | 8:17:31 PM | sell | $41.9 | $0.01583 | 0.4765 | 0.00018 | 2,646.1 | 2WUu...4qby | |
| 02/14/2026 | 8:17:03 PM | sell | $126.99 | $0.01585 | 1.44 | 0.0001801 | 8,007.62 | 665S...7Liy | |
| 02/14/2026 | 8:12:01 PM | sell | $36.82 | $0.01583 | 0.419 | 0.0001801 | 2,326.04 | 5Mh5...RHTu | |
| 02/14/2026 | 8:12:01 PM | sell | $193.35 | $0.01583 | 2.2 | 0.0001802 | 12,208.03 | RtmM...493Y | |
| 02/14/2026 | 8:12:00 PM | sell | $327.78 | $0.01584 | 3.72 | 0.0001803 | 20,681.67 | 2vEq...i4ao | |
| 02/14/2026 | 8:10:36 PM | sell | $35.12 | $0.01586 | 0.3994 | 0.0001804 | 2,214.11 | 32Sy...XQSh | |
| 02/14/2026 | 8:10:35 PM | sell | $109.95 | $0.01586 | 1.25 | 0.0001804 | 6,930.63 | 25YJ...XWRk | |
| 02/14/2026 | 8:10:30 PM | buy | $568.92 | $0.01595 | 6.47 | 0.0001814 | 35,665.33 | 4HvU...T2Z9 | |
| 02/14/2026 | 8:10:30 PM | sell | $381.68 | $0.01587 | 4.34 | 0.0001805 | 24,041.82 | 3GuW...1FWS | |
| 02/14/2026 | 8:10:12 PM | sell | $69.13 | $0.01585 | 0.7867 | 0.0001804 | 4,360.56 | 4jSN...G4nX | |
| 02/14/2026 | 8:10:06 PM | sell | $121.85 | $0.01585 | 1.38 | 0.0001805 | 7,685.63 | 4cus...PcCp | |
| 02/14/2026 | 8:10:06 PM | sell | $173.04 | $0.01584 | 1.97 | 0.0001804 | 10,918.38 | Nxde...vBXM | |
| 02/14/2026 | 8:10:05 PM | sell | $179.71 | $0.01586 | 2.04 | 0.0001806 | 11,325.27 | 3a5Q...jrzj | |
| 02/14/2026 | 8:10:03 PM | sell | $290.49 | $0.01588 | 3.3 | 0.0001807 | 18,291.08 | 3xvK...C6NS |