WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.009621
Price
0.00008936 SOL
TVL
$1.42M
MKT CAP
$9.1M
5m
0%
1h
1.85%
4h
-5.90%
24h
-5.16%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
98K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
74.12M
Pooled SOL:
$6,597.44

ACT/SOL price stats on Solana

As of October 8, 2026, the current price of ACT token on DEX Raydium is $0.009621. ACT price is down -5.16% in the last 24 hours. The trading history for the last 24 hours contains 2664 trades with trading volume of $97,557.10. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $9,123,234.87. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,423,480.56. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,423,480.56.

The total transactions of ACT/SOL is 2664 in the last 24 hours, 1467 of which are buy transactions, and 1197 are sales transactions.

ACT/SOL pool has a trading volume of $97,557.10 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.00008936, captured at 6:43 PM UTC.

The price of converting 1 ACT to USD is $0.009621 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/08/20266:36:55 PMbuy$28.36$0.0096210.26340.000089362,948.42
HYe4v...8WHd
5ByU...3NYq
10/08/20266:35:45 PMbuy$149.85$0.009611.390.0000893315,593.85
MfDuW...GVWa
5vK8...dXi7
10/08/20266:32:57 PMbuy$74.77$0.0096310.69330.00008937,763.36
MfDuW...GVWa
2wxB...TEKT
10/08/20266:28:08 PMsell$0.02957$0.0095740.00027450.000088883.08
AbioP...NSzT
xYGw...sYGD
10/08/20266:26:46 PMbuy$21.53$0.0096170.20.000089332,238.84
CetSp...K1TG
2qCP...dcN4
10/08/20266:26:21 PMbuy$46.01$0.0096310.42660.000089324,776.99
HYe4v...8WHd
3BQY...xJzm
10/08/20266:26:21 PMbuy$102.87$0.0096290.9540.000089310,682.91
MfDuW...GVWa
5gGD...nYd6
10/08/20266:26:20 PMbuy$88.82$0.0096260.82370.000089279,227.65
MfDuW...GVWa
4sic...4pce
10/08/20266:26:20 PMbuy$40.2$0.0096270.37280.000089284,175.99
HYe4v...8WHd
65Ei...yfKv
10/08/20266:26:16 PMbuy$21.54$0.0096160.20.000089252,240.73
CetSp...K1TG
48ZK...vnbs
10/08/20266:26:11 PMbuy$21.54$0.0096130.20.000089252,240.86
CetSp...K1TG
2crT...nWEu
10/08/20266:26:08 PMbuy$21.56$0.0096210.20.000089242,241
CetSp...K1TG
2j4H...ELBG
10/08/20266:26:05 PMbuy$21.56$0.009620.20.000089242,241.13
CetSp...K1TG
3nB7...CPRq
10/08/20266:26:01 PMbuy$21.57$0.0096240.20.000089232,241.27
CetSp...K1TG
2AAi...uYbn
10/08/20266:21:43 PMbuy$0.08353$0.0095870.00077740.000089238.71
GxDC9...pXSq
5u4k...WFyS
10/08/20266:17:00 PMbuy$88.72$0.009520.83150.000089229,319.63
MfDuW...GVWa
3vjJ...phzn
10/08/20266:16:56 PMbuy$57.92$0.0095180.54280.00008926,085.23
MfDuW...GVWa
5LA6...adNj
10/08/20266:16:46 PMbuy$49.52$0.0095220.46380.000089185,200.46
MfDuW...GVWa
2Myf...aw9F
10/08/20266:16:44 PMbuy$49.5$0.009520.46360.000089175,199.53
MfDuW...GVWa
9RBu...ykJ8
10/08/20266:16:07 PMbuy$55.09$0.0095110.51640.000089165,792.32
MfDuW...GVWa
2o1V...Cnh8