WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01486
Price
0.0001701 SOL
TVL
$1.47M
MKT CAP
$14.1M
5m
0.55%
1h
-1.29%
4h
-0.70%
24h
-4.48%
Share
TXNS
1K
Buys
477
Sells
762
Volume
129K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
49.62M
Pooled SOL:
$8,424.73

ACT/SOL price stats on Solana

As of February 8, 2026, the current price of ACT token on DEX Raydium is $0.01486. ACT price is down -4.48% in the last 24 hours. The trading history for the last 24 hours contains 1239 trades with trading volume of $129,477.57. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $14,097,546.75. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,473,993.89. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,473,993.89.

The total transactions of ACT/SOL is 1239 in the last 24 hours, 477 of which are buy transactions, and 762 are sales transactions.

ACT/SOL pool has a trading volume of $129,477.57 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001701, captured at 11:19 AM UTC.

The price of converting 1 ACT to USD is $0.01486 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/08/202611:14:48 AMbuy$500.88$0.014865.730.000170133,691.14
CreQJ...bNft
5tCL...dw9X
02/08/202611:14:47 AMbuy$568.08$0.014846.50.000169838,267.76
8StkT...uyGD
4pFE...6fGw
02/08/202611:13:09 AMbuy$115.13$0.014781.320.00016967,786.8
HYe4v...8WHd
3dPi...of9Z
02/08/202611:02:34 AMsell$199.1$0.014672.290.000168813,568.52
FrhLf...5oMN
48fx...DY91
02/08/202610:58:18 AMsell$500.75$0.014685.760.00016934,088.97
CreQJ...bNft
4z8o...eosz
02/08/202610:48:40 AMbuy$0.1309$0.014780.0015050.00016998.85
DAgVz...Z5HQ
2cN4...qJYW
02/08/202610:48:14 AMsell$500$0.014715.750.000169333,978.93
CreQJ...bNft
4K4D...4aEP
02/08/202610:48:14 AMsell$182.52$0.01472.10.000169112,415.44
HYe4v...8WHd
31vy...av7a
02/08/202610:48:14 AMbuy$1.05$0.014770.012180.000169971.7
FkdDH...CzNm
4LLu...QUth
02/08/202610:48:02 AMsell$106.49$0.014711.220.00016957,235.31
MfDuW...GVWa
5vh2...ys1h
02/08/202610:48:02 AMsell$99.67$0.014711.140.00016946,773.4
MfDuW...GVWa
38CF...jLEk
02/08/202610:48:02 AMsell$197.17$0.014722.270.000169613,389.96
FrhLf...5oMN
4Mwj...MRuc
02/08/202610:42:55 AMsell$38.52$0.014740.44330.00016962,613.16
MfDuW...GVWa
2JPB...cMfq
02/08/202610:42:49 AMsell$49.54$0.014740.57020.00016973,360.14
MfDuW...GVWa
4W2i...T2eu
02/08/202610:42:49 AMsell$62.32$0.014740.71740.00016964,228.02
MfDuW...GVWa
4nMM...GYzn
02/08/202610:40:27 AMbuy$0.189$0.01480.0021790.000170512.77
GxDC9...pXSq
39aJ...2L5U
02/08/202610:38:06 AMsell$52.76$0.014740.60740.00016973,578.91
BMnT5...3iLJ
3Bx5...NFt7
02/08/202610:38:04 AMsell$150.08$0.014741.720.000169710,176.68
4GQeE...zVqS
4tdJ...umtD
02/08/202610:38:03 AMsell$93.87$0.014751.080.00016986,362.85
BMnT5...3iLJ
3aQp...FUmU
02/08/202610:38:00 AMsell$176.42$0.014752.030.000169811,953.97
BMnT5...3iLJ
3NQw...VLpW