- WhatToFarm
- Solana
- Raydium
- ACT-SOL LPs
Info about ACT-SOL pair
- Pooled ACT:
- 47.55M
- Pooled SOL:
- $8,662.59
ACT/SOL price stats on Solana
As of January 17, 2026, the current price of ACT token on DEX Raydium is $0.02634. ACT price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 1157 trades with trading volume of $227,212.05. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $24,979,132.53. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $2,501,523.17. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $2,501,523.17.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 1157 in the last 24 hours, 595 of which are buy transactions, and 562 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $227,212.05 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001827, captured at 8:01 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.02634 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 8:00:51 PM | buy | $499.95 | $0.02634 | 3.46 | 0.0001827 | 18,978.93 | 4AUV...cBFp | |
| 01/17/2026 | 8:00:11 PM | buy | $62.27 | $0.02633 | 0.4319 | 0.0001826 | 2,365.12 | 2LXj...H1fq | |
| 01/17/2026 | 8:00:05 PM | buy | $31.69 | $0.02632 | 0.2198 | 0.0001826 | 1,203.66 | 51Vb...fGqC | |
| 01/17/2026 | 7:30:24 PM | buy | $116.77 | $0.0263 | 0.8105 | 0.0001825 | 4,439.15 | 4N5d...w3Yn | |
| 01/17/2026 | 7:30:13 PM | buy | $138.78 | $0.0263 | 0.9632 | 0.0001825 | 5,276.24 | 3NVK...87GH | |
| 01/17/2026 | 7:29:50 PM | buy | $36.79 | $0.0263 | 0.2553 | 0.0001825 | 1,398.74 | 1w6A...XYZx | |
| 01/17/2026 | 7:29:33 PM | buy | $240.65 | $0.02629 | 1.67 | 0.0001824 | 9,151.81 | Gm3x...1tZP | |
| 01/17/2026 | 7:29:27 PM | buy | $31.69 | $0.02629 | 0.2199 | 0.0001824 | 1,205.5 | 57SQ...KzTu | |
| 01/17/2026 | 7:29:10 PM | buy | $31.69 | $0.02628 | 0.2199 | 0.0001824 | 1,205.59 | 4a1n...Livr | |
| 01/17/2026 | 7:27:51 PM | buy | $30.01 | $0.0263 | 0.2081 | 0.0001824 | 1,141.03 | g2BL...yrAP | |
| 01/17/2026 | 7:15:15 PM | buy | $500.38 | $0.0263 | 3.46 | 0.0001823 | 19,021.57 | Q5L1...vgQ7 | |
| 01/17/2026 | 7:01:36 PM | buy | $69.16 | $0.02627 | 0.4793 | 0.0001821 | 2,631.98 | 4J4k...sVAG | |
| 01/17/2026 | 7:00:44 PM | buy | $388.87 | $0.02626 | 2.69 | 0.000182 | 14,803.29 | 5X3K...XAxg | |
| 01/17/2026 | 6:58:06 PM | buy | $262.74 | $0.02625 | 1.82 | 0.0001819 | 10,007.52 | 3C92...sW8d | |
| 01/17/2026 | 6:57:48 PM | buy | $64.02 | $0.02624 | 0.4437 | 0.0001819 | 2,439.23 | 5WNt...Bdwp | |
| 01/17/2026 | 6:50:58 PM | sell | $0.6728 | $0.02608 | 0.004668 | 0.000181 | 25.79 | 21Ye...FwQs | |
| 01/17/2026 | 6:50:01 PM | buy | $500.37 | $0.02623 | 3.46 | 0.0001818 | 19,076.2 | 5S1N...h3VH | |
| 01/17/2026 | 6:47:27 PM | buy | $162.72 | $0.02621 | 1.12 | 0.0001817 | 6,206.87 | 3Gtr...p6MH | |
| 01/17/2026 | 6:47:17 PM | buy | $46.98 | $0.02619 | 0.3259 | 0.0001817 | 1,793.76 | 2eNx...9HgT | |
| 01/17/2026 | 6:47:11 PM | buy | $111.53 | $0.02618 | 0.7738 | 0.0001817 | 4,258.93 | 2aex...LeJN |