WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01474
Price
0.0001797 SOL
TVL
$1.43M
MKT CAP
$14M
5m
0.47%
1h
1.60%
4h
-0.09%
24h
-0.53%
Share
TXNS
1K
Buys
463
Sells
552
Volume
108K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
48.27M
Pooled SOL:
$8,719.26

ACT/SOL price stats on Solana

As of February 19, 2026, the current price of ACT token on DEX Raydium is $0.01474. ACT price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 1015 trades with trading volume of $107,971.44. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $13,977,935.98. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,426,465.85. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,426,465.85.

The total transactions of ACT/SOL is 1015 in the last 24 hours, 463 of which are buy transactions, and 552 are sales transactions.

ACT/SOL pool has a trading volume of $107,971.44 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001797, captured at 6:48 PM UTC.

The price of converting 1 ACT to USD is $0.01474 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/19/20266:48:14 PMbuy$0.2585$0.014740.0031520.000179717.53
HWoaB...W5d9
5Jpp...mdaX
02/19/20266:48:14 PMsell$33.41$0.014660.40760.00017882,278.82
MfDuW...GVWa
43a4...9PaK
02/19/20266:48:08 PMsell$36.81$0.014660.44910.00017892,510.66
MfDuW...GVWa
N9Gm...mCVU
02/19/20266:47:56 PMsell$222.29$0.014652.710.00017915,164.73
MfDuW...GVWa
4ori...md1Q
02/19/20266:47:57 PMsell$83.17$0.014651.010.00017895,676.72
MfDuW...GVWa
C4cV...feUh
02/19/20266:47:56 PMsell$198.17$0.014662.420.000179113,510.89
MfDuW...GVWa
2u2g...1MSQ
02/19/20266:45:39 PMsell$171.11$0.014662.090.000179211,665.46
MfDuW...GVWa
mbmS...fNT3
02/19/20266:45:40 PMsell$52.09$0.014660.63650.00017913,552.8
MfDuW...GVWa
WPws...4bgs
02/19/20266:45:39 PMbuy$0.1995$0.014740.0024380.000180113.53
HWoaB...W5d9
3Zzy...2KWm
02/19/20266:45:37 PMsell$58.91$0.014670.71980.00017924,014.94
MfDuW...GVWa
4FwY...J2L7
02/19/20266:45:26 PMsell$104.8$0.014661.280.00017937,145.14
MfDuW...GVWa
5H51...fzsv
02/19/20266:45:19 PMsell$64.01$0.014660.78270.00017934,363.71
MfDuW...GVWa
48cp...ye5K
02/19/20266:45:14 PMsell$46.97$0.014650.57480.00017943,204.19
MfDuW...GVWa
4suJ...egz7
02/19/20266:45:13 PMsell$113.24$0.014661.380.00017947,722.8
MfDuW...GVWa
3XsT...oQ2f
02/19/20266:45:13 PMsell$40.18$0.014660.49170.00017942,740.73
MfDuW...GVWa
44VK...qifi
02/19/20266:45:07 PMsell$30.03$0.014680.36720.00017952,045.88
MfDuW...GVWa
4ncS...wBi9
02/19/20266:44:44 PMsell$50.41$0.014680.61640.00017953,433.67
MfDuW...GVWa
4iuz...7jdt
02/19/20266:43:51 PMsell$101.34$0.014671.240.00017956,907.41
MfDuW...GVWa
HB2h...Sm8y
02/19/20266:43:46 PMsell$171.06$0.014672.090.000179611,654.37
MfDuW...GVWa
3Qpg...Jcxh
02/19/20266:43:12 PMsell$40.2$0.014680.49210.00017972,738.48
MfDuW...GVWa
5yau...BwTo