WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01052
Price
0.0001018 SOL
TVL
$1.44M
MKT CAP
$10M
5m
0.81%
1h
-0.18%
4h
0.23%
24h
-2.56%
Share
TXNS
1K
Buys
670
Sells
708
Volume
72K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
68.67M
Pooled SOL:
$6,976.39

ACT/SOL price stats on Solana

As of August 31, 2026, the current price of ACT token on DEX Raydium is $0.01052. ACT price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 1378 trades with trading volume of $71,590.95. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $9,977,688.92. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,443,695.88. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,443,695.88.

The total transactions of ACT/SOL is 1378 in the last 24 hours, 670 of which are buy transactions, and 708 are sales transactions.

ACT/SOL pool has a trading volume of $71,590.95 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001018, captured at 3:44 PM UTC.

The price of converting 1 ACT to USD is $0.01052 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/31/20263:43:33 PMbuy$2.1$0.010520.020370.0001018200.11
5F83Q...vnoK
4DHH...4gcc
08/31/20263:40:50 PMsell$2.05$0.010440.01990.0001012196.46
cqVSB...C9P8
4D4M...RV3q
08/31/20263:40:49 PMbuy$2.06$0.010490.020.0001018196.46
cqVSB...C9P8
4ZKj...YV5e
08/31/20263:37:27 PMsell$66.33$0.010430.64380.00010136,355.39
MfDuW...GVWa
TxMt...i7Gd
08/31/20263:37:27 PMsell$33.63$0.010430.32640.00010133,222.33
HYe4v...8WHd
4wEq...2U4C
08/31/20263:36:12 PMsell$52.28$0.010430.50740.00010135,008.18
MfDuW...GVWa
NGWm...kH8N
08/31/20263:29:07 PMbuy$0.1086$0.010520.0010510.000101810.32
78Bo7...hN7a
5hYy...HfmG
08/31/20263:12:31 PMbuy$0.05093$0.01050.00049380.00010184.84
GxDC9...pXSq
62oM...DgB9
08/31/20263:11:10 PMbuy$0.2113$0.010520.0020440.000101820.07
GgGap...Dujt
2MyB...umX5
08/31/20263:09:23 PMsell$21.6$0.010490.20860.00010132,059.24
HYe4v...8WHd
4bzs...6d2U
08/31/20263:09:22 PMsell$33.47$0.010490.32330.00010133,190.42
HYe4v...8WHd
fts1...duZm
08/31/20263:09:23 PMsell$47.41$0.010490.4580.00010134,519.57
HYe4v...8WHd
4kD3...aJ83
08/31/20263:09:20 PMsell$124.52$0.010491.20.000101311,865.07
HYe4v...8WHd
2qGP...LZQK
08/31/20263:09:19 PMsell$5.26$0.010490.050820.0001013501.27
HYe4v...8WHd
3xuL...riHL
08/31/20263:09:11 PMsell$5.25$0.010490.050820.0001014501.27
HYe4v...8WHd
4jWi...gskK
08/31/20263:09:10 PMsell$5.26$0.010490.050830.0001014501.27
HYe4v...8WHd
4xVQ...mbPP
08/31/20263:09:11 PMsell$15$0.010490.14490.00010141,429.47
HYe4v...8WHd
384K...pqAk
08/31/20263:09:11 PMsell$49.5$0.010490.47830.00010144,717.23
MfDuW...GVWa
mezV...SAEg
08/31/20263:09:02 PMsell$5.26$0.010490.050840.0001014501.27
HYe4v...8WHd
x2ST...KnYS
08/31/20263:09:03 PMsell$5.2$0.010490.050330.0001014496.3
HYe4v...8WHd
3bFA...Eyky