Info about ACT-SOL pair
- Pooled ACT:
- 53.32M
- Pooled SOL:
- $8,185.16
ACT/SOL price stats on Solana
As of May 19, 2026, the current price of ACT token on DEX Raydium is $0.013. ACT price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 479 trades with trading volume of $34,213.33. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $12,328,557.71. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,388,543.81. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,388,543.81.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 479 in the last 24 hours, 215 of which are buy transactions, and 264 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $34,213.33 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.000153, captured at 4:01 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.013 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 4:01:05 AM | sell | $75.91 | $0.013 | 0.8937 | 0.000153 | 5,838.37 | 4Lft...TgUE | |
| 05/19/2026 | 4:01:05 AM | sell | $33.41 | $0.013 | 0.3933 | 0.000153 | 2,569.8 | 4ZPu...xc5m | |
| 05/19/2026 | 4:01:04 AM | sell | $31.72 | $0.013 | 0.3734 | 0.0001531 | 2,438.97 | 48WT...xsu4 | |
| 05/19/2026 | 4:00:03 AM | sell | $36.8 | $0.01301 | 0.433 | 0.0001531 | 2,828.12 | 516n...uukq | |
| 05/19/2026 | 3:58:12 AM | buy | $0.1242 | $0.01308 | 0.001461 | 0.0001538 | 9.49 | 32Be...19ZP | |
| 05/19/2026 | 3:54:11 AM | buy | $1.03 | $0.01309 | 0.01221 | 0.0001538 | 79.4 | 5sG3...ydth | |
| 05/19/2026 | 3:53:20 AM | buy | $1.04 | $0.0131 | 0.01221 | 0.0001538 | 79.4 | 4zRB...kyNo | |
| 05/19/2026 | 3:42:40 AM | buy | $1.57 | $0.01309 | 0.01846 | 0.0001538 | 119.97 | 2nnb...ip1x | |
| 05/19/2026 | 3:36:04 AM | buy | $0.2003 | $0.01308 | 0.002356 | 0.0001538 | 15.31 | 3TiH...2x3S | |
| 05/19/2026 | 3:10:01 AM | sell | $0.8741 | $0.013 | 0.01029 | 0.0001531 | 67.23 | 2eLV...wedb | |
| 05/19/2026 | 2:55:44 AM | sell | $150.32 | $0.01299 | 1.77 | 0.0001531 | 11,571.83 | 2oS1...iC63 | |
| 05/19/2026 | 2:53:49 AM | sell | $49.55 | $0.01299 | 0.5839 | 0.0001532 | 3,811.73 | 5z3k...6Zkt | |
| 05/19/2026 | 2:53:41 AM | sell | $30 | $0.01299 | 0.3539 | 0.0001532 | 2,310.01 | 512T...Pv9h | |
| 05/19/2026 | 2:53:35 AM | sell | $30.01 | $0.01299 | 0.3539 | 0.0001532 | 2,309.96 | 2XKC...NXMS | |
| 05/19/2026 | 2:53:27 AM | sell | $33.44 | $0.013 | 0.394 | 0.0001532 | 2,571.59 | 4CVA...7dQZ | |
| 05/19/2026 | 2:53:23 AM | sell | $55.89 | $0.01299 | 0.659 | 0.0001532 | 4,300.3 | 62xU...1wc2 | |
| 05/19/2026 | 2:52:48 AM | sell | $121.86 | $0.013 | 1.43 | 0.0001533 | 9,367.8 | 4agu...XoGR | |
| 05/19/2026 | 2:52:24 AM | sell | $109.93 | $0.01301 | 1.29 | 0.0001533 | 8,446.81 | 33Hp...fATZ | |
| 05/19/2026 | 2:34:45 AM | sell | $1.06 | $0.01303 | 0.01253 | 0.0001533 | 81.71 | 5K5x...ticW | |
| 05/19/2026 | 2:34:37 AM | buy | $1.57 | $0.01309 | 0.01848 | 0.0001541 | 119.9 | 3Yi7...otdj |