WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.009493
Price
0.0001528 SOL
TVL
$1.02M
MKT CAP
$9M
5m
-0.46%
1h
-1.56%
4h
-1.55%
24h
1.34%
Share
TXNS
2K
Buys
902
Sells
947
Volume
85K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
53.34M
Pooled SOL:
$8,222.43

ACT/SOL price stats on Solana

As of June 6, 2026, the current price of ACT token on DEX Raydium is $0.009493. ACT price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 1849 trades with trading volume of $84,814.83. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $9,001,702.90. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,016,910.55. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,016,910.55.

The total transactions of ACT/SOL is 1849 in the last 24 hours, 902 of which are buy transactions, and 947 are sales transactions.

ACT/SOL pool has a trading volume of $84,814.83 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001528, captured at 4:02 PM UTC.

The price of converting 1 ACT to USD is $0.009493 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/06/20264:01:32 PMbuy$1.26$0.0095360.020390.0001535132.78
3nMNd...HyyH
2ye3...PikF
06/06/20264:01:32 PMsell$204.44$0.0094933.290.000152821,535.96
44zas...XPti
5dRM...8vCH
06/06/20263:51:37 PMsell$3.04$0.0095110.048880.0001529319.66
HYe4v...8WHd
4zqB...qdJL
06/06/20263:51:37 PMsell$7.22$0.0095120.11610.0001529759.73
HYe4v...8WHd
2r97...swFy
06/06/20263:51:36 PMsell$7.22$0.0095120.11610.0001529759.73
HYe4v...8WHd
46qg...em8W
06/06/20263:51:15 PMsell$54.5$0.0095170.87590.00015295,726.63
HYe4v...8WHd
4yZa...5fPC
06/06/20263:51:13 PMsell$40.84$0.0095190.65650.00015294,291.2
HYe4v...8WHd
5r6z...FkQC
06/06/20263:51:12 PMsell$40.81$0.0095110.65670.0001534,291.2
HYe4v...8WHd
3AXY...4yFU
06/06/20263:51:12 PMsell$36.94$0.009510.59440.0001533,884.77
HYe4v...8WHd
4dQM...aevJ
06/06/20263:51:07 PMsell$13.52$0.0095120.21760.0001531,422.02
HYe4v...8WHd
2coF...6LDe
06/06/20263:50:46 PMsell$40.83$0.0095150.65680.0001534,291.2
HYe4v...8WHd
2Dai...m7Ye
06/06/20263:47:40 PMsell$62.66$0.0095210.00015316,582.61
HYe4v...8WHd
tedZ...XAfS
06/06/20263:47:29 PMsell$40.85$0.0095190.65710.00015314,291.2
HYe4v...8WHd
4aFU...FpYP
06/06/20263:47:28 PMsell$13.27$0.0095210.21340.00015311,394
HYe4v...8WHd
rJNg...ujUf
06/06/20263:47:23 PMsell$37.25$0.0095220.59920.00015313,912.3
MfDuW...GVWa
sBjQ...XRPh
06/06/20263:47:02 PMsell$12.76$0.0095270.20520.00015321,339.61
HYe4v...8WHd
5D8X...vpRV
06/06/20263:47:09 PMsell$40.87$0.0095260.65730.00015314,291.2
HYe4v...8WHd
3sDf...iqgD
06/06/20263:47:01 PMsell$61.41$0.0095330.98760.00015336,442.04
MfDuW...GVWa
2KaY...rGey
06/06/20263:47:01 PMsell$77.56$0.0095281.240.00015328,139.71
HYe4v...8WHd
3Jdv...BrYQ
06/06/20263:47:01 PMsell$61.41$0.0095310.98760.00015326,444
MfDuW...GVWa
4SHS...QhhZ