WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01104
Price
0.00009264 SOL
TVL
$1.6M
MKT CAP
$10.5M
5m
0%
1h
0.01%
4h
-0.36%
24h
-0.29%
Share
TXNS
2K
Buys
711
Sells
945
Volume
74K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
72.51M
Pooled SOL:
$6,663.11

ACT/SOL price stats on Solana

As of September 25, 2026, the current price of ACT token on DEX Raydium is $0.01104. ACT price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 1656 trades with trading volume of $73,854.16. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $10,476,502.81. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,595,744.30. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,595,744.30.

The total transactions of ACT/SOL is 1656 in the last 24 hours, 711 of which are buy transactions, and 945 are sales transactions.

ACT/SOL pool has a trading volume of $73,854.16 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.00009264, captured at 3:56 PM UTC.

The price of converting 1 ACT to USD is $0.01104 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/25/20263:49:53 PMbuy$22.83$0.011040.19140.000092642,066.99
HYe4v...8WHd
5pb6...iyTp
09/25/20263:49:46 PMbuy$4.3$0.011040.036070.00009264389.38
HYe4v...8WHd
rgeZ...eBGk
09/25/20263:49:46 PMbuy$14.28$0.011040.11980.000092631,293.99
HYe4v...8WHd
59wN...YTPn
09/25/20263:49:46 PMbuy$14.28$0.011040.11980.000092631,293.99
HYe4v...8WHd
5caH...127x
09/25/20263:49:43 PMbuy$1.47$0.011040.012360.00009263133.52
HYe4v...8WHd
4LhH...vZr2
09/25/20263:48:51 PMbuy$119.82$0.0110510.0000926210,838.6
9nXDu...VeMC
1y3B...rogQ
09/25/20263:48:51 PMbuy$100.07$0.011040.83840.000092529,061.27
MfDuW...GVWa
2qLX...tDMi
09/25/20263:48:49 PMbuy$26.73$0.011040.2240.000092512,421.38
HYe4v...8WHd
3B4A...4Ntq
09/25/20263:48:38 PMbuy$108.37$0.011030.90860.000092499,824.18
MfDuW...GVWa
3kQb...5KwB
09/25/20263:48:38 PMbuy$17.72$0.011030.14860.00009251,606.62
HYe4v...8WHd
2Shm...uVJW
09/25/20263:48:38 PMbuy$226.13$0.011011.890.0000923820,524.18
MfDuW...GVWa
27gy...RmQp
09/25/20263:48:38 PMbuy$119.67$0.0110210.0000924210,857.2
9nXDu...VeMC
SqRp...SK9z
09/25/20263:48:38 PMbuy$189.35$0.011021.580.0000924517,172.5
9nXDu...VeMC
4LfQ...nGKk
09/25/20263:48:33 PMbuy$5.25$0.011020.044050.00009235476.99
HYe4v...8WHd
63RE...4PkS
09/25/20263:48:12 PMbuy$29.23$0.011010.24510.000092352,654.57
C2wez...GWas
4Z9L...SvY5
09/25/20263:48:10 PMbuy$28.21$0.011010.23640.000092342,560.73
C2wez...GWas
m2EB...VNDW
09/25/20263:48:10 PMbuy$29.02$0.011010.24320.000092332,634.37
H4arx...XZDb
64oA...zYgm
09/25/20263:48:08 PMbuy$24.88$0.011020.20830.000092332,256.42
C2wez...GWas
3DCu...JMUp
09/25/20263:48:08 PMbuy$49.56$0.011020.4150.000092324,495.52
MfDuW...GVWa
3arU...72ug
09/25/20263:48:05 PMbuy$12.68$0.011020.10620.000092311,150.99
HYe4v...8WHd
3XXm...KTZg