Info about ACT-SOL pair
- Pooled ACT:
- 53.42M
- Pooled SOL:
- $8,173.54
ACT/SOL price stats on Solana
As of May 21, 2026, the current price of ACT token on DEX Raydium is $0.01304. ACT price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 860 trades with trading volume of $62,732.82. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $12,372,888.44. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,395,902.55. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,395,902.55.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 860 in the last 24 hours, 471 of which are buy transactions, and 389 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $62,732.82 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001526, captured at 12:04 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.01304 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 12:02:05 PM | sell | $97.21 | $0.01304 | 1.13 | 0.0001526 | 7,450.4 | 4V4U...Mven | |
| 05/21/2026 | 12:00:11 PM | sell | $18.79 | $0.01305 | 0.2197 | 0.0001526 | 1,439.92 | 2195...fUTg | |
| 05/21/2026 | 11:23:22 AM | buy | $67.39 | $0.01315 | 0.7856 | 0.0001533 | 5,122.27 | AuZx...DtkG | |
| 05/21/2026 | 11:23:22 AM | sell | $205.32 | $0.01309 | 2.39 | 0.0001526 | 15,681.52 | 2Hpv...5Kv4 | |
| 05/21/2026 | 11:16:40 AM | buy | $48.7 | $0.01316 | 0.5675 | 0.0001534 | 3,698.58 | 4sFx...Q6C3 | |
| 05/21/2026 | 11:16:40 AM | buy | $31.7 | $0.01316 | 0.3694 | 0.0001534 | 2,408.11 | 4WQN...GaRj | |
| 05/21/2026 | 11:16:33 AM | buy | $52.3 | $0.01316 | 0.6094 | 0.0001534 | 3,972.79 | 4eV5...jU6c | |
| 05/21/2026 | 11:16:06 AM | buy | $40.21 | $0.01317 | 0.4682 | 0.0001533 | 3,052.43 | 5Mh3...FEAV | |
| 05/21/2026 | 11:15:58 AM | buy | $29.99 | $0.01316 | 0.3494 | 0.0001533 | 2,278.64 | LUhK...tYD6 | |
| 05/21/2026 | 11:14:29 AM | buy | $94.36 | $0.01315 | 1.1 | 0.0001533 | 7,173.93 | 2HGr...4UvT | |
| 05/21/2026 | 11:14:29 AM | buy | $20.43 | $0.01315 | 0.2382 | 0.0001533 | 1,553.3 | 3ZBB...wArf | |
| 05/21/2026 | 11:14:29 AM | buy | $150.44 | $0.01314 | 1.75 | 0.0001532 | 11,441.13 | 2uhd...5eYH | |
| 05/21/2026 | 11:14:23 AM | buy | $40.89 | $0.01314 | 0.4767 | 0.0001532 | 3,111.31 | QkDe...8rmZ | |
| 05/21/2026 | 11:14:19 AM | buy | $9.28 | $0.01314 | 0.1082 | 0.0001532 | 706.46 | 29NG...pEGh | |
| 05/21/2026 | 11:14:15 AM | buy | $31.69 | $0.01314 | 0.3694 | 0.0001532 | 2,411.44 | Auyf...2SY6 | |
| 05/21/2026 | 11:04:53 AM | buy | $96.94 | $0.01314 | 1.12 | 0.0001531 | 7,374.5 | 3gCW...9Rm4 | |
| 05/21/2026 | 11:04:37 AM | buy | $0.9976 | $0.01314 | 0.01162 | 0.0001531 | 75.9 | 57BZ...daUZ | |
| 05/21/2026 | 10:58:57 AM | buy | $87.77 | $0.01314 | 1.02 | 0.0001531 | 6,679.25 | 2gxi...gQ8b | |
| 05/21/2026 | 10:58:57 AM | buy | $87.12 | $0.01313 | 1.01 | 0.0001531 | 6,631.84 | 5g7Q...7vHJ | |
| 05/21/2026 | 10:58:55 AM | buy | $119.09 | $0.01313 | 1.38 | 0.000153 | 9,067.87 | Vv65...j6xK |