WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01381
Price
0.0001751 SOL
TVL
$1.36M
MKT CAP
$13.1M
5m
0%
1h
0.25%
4h
1.23%
24h
-1.41%
Share
TXNS
858
Buys
483
Sells
375
Volume
99K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
48.95M
Pooled SOL:
$8,605.62

ACT/SOL price stats on Solana

As of February 23, 2026, the current price of ACT token on DEX Raydium is $0.01381. ACT price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 858 trades with trading volume of $99,452.18. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $13,102,712.19. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,355,257.14. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,355,257.14.

The total transactions of ACT/SOL is 858 in the last 24 hours, 483 of which are buy transactions, and 375 are sales transactions.

ACT/SOL pool has a trading volume of $99,452.18 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001751, captured at 9:26 AM UTC.

The price of converting 1 ACT to USD is $0.01381 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/23/20269:18:25 AMsell$38.5$0.013810.4880.00017512,786.44
MfDuW...GVWa
5F87...TH2K
02/23/20269:16:12 AMsell$106.5$0.013831.340.00017517,696.76
MfDuW...GVWa
24r9...sSSb
02/23/20269:15:05 AMsell$30.01$0.013830.38010.00017522,169.17
MfDuW...GVWa
3TKA...ijPx
02/23/20269:15:05 AMsell$94.42$0.013841.190.00017526,822.73
MfDuW...GVWa
ERoJ...VurH
02/23/20269:14:03 AMsell$71.98$0.013840.91110.00017535,197.66
MfDuW...GVWa
JBWp...kyJ3
02/23/20269:13:25 AMsell$29.99$0.013830.38010.00017532,167.96
MfDuW...GVWa
BHQk...JGgF
02/23/20269:13:09 AMsell$53.78$0.013830.68160.00017533,887.2
MfDuW...GVWa
okkC...Yqu2
02/23/20269:12:13 AMsell$126.91$0.013841.60.00017549,168.64
MfDuW...GVWa
4XuT...vT7f
02/23/20268:56:42 AMsell$0.04321$0.013810.00054850.00017543.12
SUPEr...DxUC
3PgG...TC5y
02/23/20268:55:16 AMsell$0.0399$0.013810.00050670.00017542.88
SUPEr...DxUC
5twm...BD1o
02/23/20268:54:54 AMsell$0.03384$0.01380.00043020.00017542.45
LvjCu...22Fm
msug...KqkT
02/23/20268:54:53 AMbuy$0.099$0.013870.0012580.00017637.13
2BLgv...j5Fm
2HCF...nqxi
02/23/20268:54:00 AMsell$92.39$0.013811.170.00017546,685.57
BMnT5...3iLJ
2E6W...96XV
02/23/20268:48:26 AMbuy$40.21$0.013850.51170.00017632,901.8
MfDuW...GVWa
4ve7...nKAN
02/23/20268:48:25 AMbuy$41.9$0.013850.53330.00017633,024.48
MfDuW...GVWa
2d9g...Mo9L
02/23/20268:48:25 AMbuy$30$0.013850.38180.00017632,165.74
MfDuW...GVWa
2Nk2...8j15
02/23/20268:48:07 AMbuy$36.82$0.013860.46830.00017622,656.36
MfDuW...GVWa
f8av...dp67
02/23/20268:48:07 AMbuy$130.32$0.013851.650.00017629,404.26
MfDuW...GVWa
3uFq...m13n
02/23/20268:46:46 AMbuy$99.73$0.013861.260.00017617,192.97
MfDuW...GVWa
HfeM...krJW
02/23/20268:46:35 AMbuy$31.7$0.013860.40290.00017612,287.36
MfDuW...GVWa
4dTk...iwv8