WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01086
Price
0.0001127 SOL
TVL
$1.41M
MKT CAP
$10.3M
5m
-1.10%
1h
0.01%
4h
-0.02%
24h
-1.32%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
159K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
64.92M
Pooled SOL:
$7,357.62

ACT/SOL price stats on Solana

As of August 24, 2026, the current price of ACT token on DEX Raydium is $0.01086. ACT price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 2783 trades with trading volume of $159,309.80. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $10,301,682.87. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,414,531.62. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,414,531.62.

The total transactions of ACT/SOL is 2783 in the last 24 hours, 1271 of which are buy transactions, and 1512 are sales transactions.

ACT/SOL pool has a trading volume of $159,309.80 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001127, captured at 3:44 PM UTC.

The price of converting 1 ACT to USD is $0.01086 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/24/20263:44:07 PMsell$97.91$0.010851.010.00011259,019.1
9nXDu...VeMC
5Kd9...ojhb
08/24/20263:44:05 PMsell$59$0.010850.61180.00011265,433.42
MfDuW...GVWa
2G66...4S4G
08/24/20263:44:04 PMsell$61.47$0.010850.63770.00011265,662.49
MfDuW...GVWa
3A69...zrCu
08/24/20263:44:03 PMsell$61.47$0.010860.63770.00011265,659.22
MfDuW...GVWa
AtFH...uyP3
08/24/20263:44:04 PMsell$61.48$0.010850.63780.00011265,662.33
MfDuW...GVWa
3VEU...fSbA
08/24/20263:44:03 PMsell$61.47$0.010860.63770.00011265,660.3
MfDuW...GVWa
3nW8...QfSh
08/24/20263:44:02 PMsell$58.97$0.010860.61180.00011275,428.26
MfDuW...GVWa
5cdJ...43xA
08/24/20263:43:58 PMsell$97.89$0.010851.010.00011279,019.1
9nXDu...VeMC
dcSP...zuVR
08/24/20263:43:56 PMsell$49.51$0.010850.51420.00011274,560.77
MfDuW...GVWa
LTRi...7eaD
08/24/20263:43:52 PMsell$632.89$0.010866.570.000112858,258.76
8StkT...uyGD
3FZ4...EUUV
08/24/20263:43:51 PMsell$632.89$0.010886.570.000113158,144.45
8StkT...uyGD
2Xn5...u4UG
08/24/20263:43:52 PMsell$61.38$0.010870.63780.00011295,645.32
MfDuW...GVWa
B2Zd...xSJ3
08/24/20263:43:52 PMsell$61.37$0.010850.63770.00011275,654.92
MfDuW...GVWa
4hA9...dXWz
08/24/20263:43:51 PMsell$150.5$0.010891.560.000113213,811.56
UUAhs...V8yd
418a...b4YW
08/24/20263:43:22 PMsell$8.6$0.010970.088840.0001132784.44
HYe4v...8WHd
2w3t...5Hg3
08/24/20263:40:18 PMsell$5.03$0.010990.051860.0001132457.84
HYe4v...8WHd
55b4...5dBu
08/24/20263:40:19 PMsell$47.5$0.010990.48940.00011324,321.59
MfDuW...GVWa
5ipe...v3xx
08/24/20263:40:17 PMsell$5.02$0.010980.051860.0001132457.84
HYe4v...8WHd
oJaP...XnmJ
08/24/20263:40:16 PMsell$58.23$0.010980.60050.00011325,301.2
MfDuW...GVWa
29Jc...1GFc
08/24/20263:40:15 PMsell$95.91$0.010980.98910.00011338,729.75
MfDuW...GVWa
2aLv...KQa5