WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01085
Price
0.0001035 SOL
TVL
$1.48M
MKT CAP
$10.3M
5m
0%
1h
-0.02%
4h
0.89%
24h
-0.78%
Share
TXNS
2K
Buys
845
Sells
863
Volume
72K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
68M
Pooled SOL:
$7,067.83

ACT/SOL price stats on Solana

As of September 9, 2026, the current price of ACT token on DEX Raydium is $0.01085. ACT price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 1708 trades with trading volume of $71,531.01. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $10,288,533.11. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,478,618.34. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,478,618.34.

The total transactions of ACT/SOL is 1708 in the last 24 hours, 845 of which are buy transactions, and 863 are sales transactions.

ACT/SOL pool has a trading volume of $71,531.01 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001035, captured at 9:02 AM UTC.

The price of converting 1 ACT to USD is $0.01085 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/09/20268:54:00 AMsell$103.33$0.010850.98580.00010359,523.8
9nXDu...VeMC
KAbg...fpno
09/09/20268:52:27 AMsell$461.75$0.010864.40.000103542,517.61
4GQeE...zVqS
9bZZ...ksZn
09/09/20268:52:27 AMsell$103.49$0.010860.98720.00010369,522.6
9nXDu...VeMC
2zcR...Hw3C
09/09/20268:49:54 AMsell$4.94$0.010860.047190.0001036455.21
5f9HR...82sb
DrGh...53wC
09/09/20268:42:42 AMbuy$19.6$0.010920.1870.00010421,795.22
HYe4v...8WHd
368q...wkV4
09/09/20268:42:18 AMbuy$9.97$0.010920.095090.0001041912.6
HYe4v...8WHd
2aao...wiJg
09/09/20268:42:00 AMbuy$10.37$0.010920.098950.0001041949.68
HYe4v...8WHd
3aLF...KyVx
09/09/20268:41:59 AMbuy$18.1$0.010920.17270.00010411,658.03
HYe4v...8WHd
3zuf...CiRL
09/09/20268:41:52 AMbuy$104.02$0.010910.99250.00010419,527.5
9nXDu...VeMC
3QR4...yj4d
09/09/20268:41:14 AMbuy$5.12$0.010920.048820.0001041468.72
HYe4v...8WHd
gFYG...dwEi
09/09/20268:41:13 AMbuy$5.12$0.010920.048820.0001041468.72
HYe4v...8WHd
61H1...C6zi
09/09/20268:41:12 AMbuy$5.07$0.010920.048330.0001041464.15
HYe4v...8WHd
qZcz...PNLe
09/09/20268:41:13 AMbuy$5.12$0.010920.048820.0001041468.73
HYe4v...8WHd
33fn...t1xr
09/09/20268:41:13 AMbuy$48.02$0.010920.45780.00010414,395.8
UUAhs...V8yd
5qJj...8Bv2
09/09/20268:41:11 AMbuy$5.07$0.010920.048330.0001041464.17
HYe4v...8WHd
3sfj...5U78
09/09/20268:41:12 AMbuy$5.07$0.010920.048330.0001041464.17
HYe4v...8WHd
3Hqg...d3t9
09/09/20268:41:12 AMbuy$5.07$0.010920.048330.0001041464.16
HYe4v...8WHd
dU1j...kamD
09/09/20268:41:11 AMbuy$5.12$0.010920.048820.0001041468.83
HYe4v...8WHd
D3t7...k1t2
09/09/20268:41:11 AMbuy$5.07$0.010920.048330.0001041464.18
HYe4v...8WHd
36fG...WpCV
09/09/20268:41:10 AMbuy$5.12$0.010920.048820.0001041468.83
HYe4v...8WHd
5nLN...BamP