WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01141
Price
0.0001561 SOL
TVL
$1.21M
MKT CAP
$10.8M
5m
0.16%
1h
0.70%
4h
0.02%
24h
0.93%
Share
TXNS
2K
Buys
995
Sells
664
Volume
91K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
53.06M
Pooled SOL:
$8,256.41

ACT/SOL price stats on Solana

As of June 3, 2026, the current price of ACT token on DEX Raydium is $0.01141. ACT price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 1659 trades with trading volume of $91,341.50. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $10,827,089.31. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,209,449.38. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,209,449.38.

The total transactions of ACT/SOL is 1659 in the last 24 hours, 995 of which are buy transactions, and 664 are sales transactions.

ACT/SOL pool has a trading volume of $91,341.50 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001561, captured at 5:53 PM UTC.

The price of converting 1 ACT to USD is $0.01141 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/03/20265:52:06 PMbuy$6.51$0.011410.089140.0001561570.81
HYe4v...8WHd
64Tg...KkoG
06/03/20265:51:39 PMbuy$3.44$0.011410.047150.0001561301.94
HYe4v...8WHd
4SBf...WsdG
06/03/20265:51:37 PMbuy$14.73$0.011410.20150.00015611,290.88
HYe4v...8WHd
3dVs...hYSc
06/03/20265:51:38 PMbuy$14.73$0.011410.20150.00015611,290.81
HYe4v...8WHd
5CyE...VixP
06/03/20265:51:36 PMbuy$14.73$0.011410.20150.00015611,290.94
HYe4v...8WHd
5SsE...n1ou
06/03/20265:51:35 PMbuy$9.23$0.011410.12620.0001561808.76
HYe4v...8WHd
2A1B...bYaZ
06/03/20265:51:34 PMbuy$9.23$0.011410.12620.0001561808.78
HYe4v...8WHd
SA5L...Yg6a
06/03/20265:51:31 PMbuy$9.23$0.011410.12620.0001561808.83
HYe4v...8WHd
2SPS...JKPV
06/03/20265:51:32 PMbuy$9.23$0.011410.12620.0001561808.81
HYe4v...8WHd
46jo...EBpQ
06/03/20265:51:30 PMbuy$5.23$0.011410.071620.0001561458.72
HYe4v...8WHd
5pmE...wpdo
06/03/20265:51:29 PMbuy$5.23$0.011410.071620.0001561458.73
HYe4v...8WHd
aR1j...ps1f
06/03/20265:51:02 PMbuy$41.43$0.01140.56740.00015613,634.45
HYe4v...8WHd
5yCG...K9j9
06/03/20265:50:59 PMbuy$29.54$0.01140.40450.0001562,591.57
HYe4v...8WHd
2wzd...hmMQ
06/03/20265:50:48 PMbuy$30.04$0.011410.41090.0001562,632.79
MfDuW...GVWa
27iG...UEug
06/03/20265:50:47 PMbuy$30.01$0.011390.41080.0001562,632.82
MfDuW...GVWa
4jZj...StRM
06/03/20265:50:47 PMbuy$11.39$0.01140.1560.000156999.54
HYe4v...8WHd
c6xe...FRT6
06/03/20265:50:42 PMbuy$26.48$0.011390.36260.0001562,323.65
HYe4v...8WHd
3pXj...X3MN
06/03/20265:50:38 PMbuy$50.47$0.011410.690.0001564,422.6
MfDuW...GVWa
5Gdi...3QzC
06/03/20265:50:22 PMbuy$10.72$0.011410.14660.000156939.81
HYe4v...8WHd
5oJW...gVEq
06/03/20265:50:23 PMbuy$10.72$0.011410.14660.000156939.77
HYe4v...8WHd
583n...zyh8