- WhatToFarm
- Solana
- Raydium
- ACT-SOL LPs
Info about ACT-SOL pair
- Pooled ACT:
- 53.12M
- Pooled SOL:
- $7,024.07
ACT/SOL price stats on Solana
As of November 12, 2025, the current price of ACT token on DEX Raydium is $0.02045. ACT price is down -6.08% in the last 24 hours. The trading history for the last 24 hours contains 2209 trades with trading volume of $263,357.18. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $19,396,058.05. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $2,176,449.93. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $2,176,449.93.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 2209 in the last 24 hours, 1180 of which are buy transactions, and 1029 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $263,357.18 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001318, captured at 5:17 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.02045 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 5:12:34 AM | sell | $56.96 | $0.02045 | 0.3671 | 0.0001318 | 2,785.11 | 4AMz...e5v7 | |
| 11/12/2025 | 5:11:59 AM | sell | $119.59 | $0.02045 | 0.7708 | 0.0001318 | 5,846.93 | 4QGY...YYcT | |
| 11/12/2025 | 5:10:23 AM | sell | $117.22 | $0.02044 | 0.7561 | 0.0001318 | 5,733.94 | 5TmL...3dMm | |
| 11/12/2025 | 5:10:19 AM | sell | $44.95 | $0.02044 | 0.2899 | 0.0001318 | 2,198.51 | h4iX...2Mn3 | |
| 11/12/2025 | 5:10:05 AM | sell | $42.51 | $0.02043 | 0.2744 | 0.0001318 | 2,080.77 | 5ks3...HJ1X | |
| 11/12/2025 | 5:10:04 AM | sell | $42.51 | $0.02043 | 0.2744 | 0.0001319 | 2,080.76 | 2Gqq...2wR6 | |
| 11/12/2025 | 4:58:03 AM | sell | $0.2818 | $0.02041 | 0.001821 | 0.0001319 | 13.8 | 9EsW...95TY | |
| 11/12/2025 | 4:49:49 AM | buy | $42.53 | $0.02048 | 0.2752 | 0.0001325 | 2,076.01 | 5tue...T2vg | |
| 11/12/2025 | 4:46:36 AM | buy | $146.07 | $0.02045 | 0.9466 | 0.0001325 | 7,141.77 | ofEp...5zDo | |
| 11/12/2025 | 4:46:27 AM | buy | $93.06 | $0.02044 | 0.6031 | 0.0001325 | 4,551.04 | 3m9W...EC5B | |
| 11/12/2025 | 4:46:06 AM | buy | $44.91 | $0.02044 | 0.2911 | 0.0001325 | 2,197.4 | E5V9...bJiS | |
| 11/12/2025 | 4:36:36 AM | buy | $47.59 | $0.02046 | 0.3081 | 0.0001324 | 2,325.5 | 2mrQ...ZMWR | |
| 11/12/2025 | 4:03:59 AM | buy | $175.03 | $0.02047 | 1.13 | 0.0001324 | 8,550.74 | 37Q2...YLEH | |
| 11/12/2025 | 4:03:37 AM | buy | $148.44 | $0.02045 | 0.9611 | 0.0001324 | 7,257.83 | 3nk9...U78i | |
| 11/12/2025 | 4:00:12 AM | buy | $45.01 | $0.02045 | 0.2914 | 0.0001324 | 2,201.17 | JJNd...oRGs | |
| 11/12/2025 | 4:00:06 AM | buy | $55.23 | $0.02046 | 0.3573 | 0.0001323 | 2,699.17 | 3vmH...iXoW | |
| 11/12/2025 | 4:00:08 AM | buy | $52.69 | $0.02046 | 0.3408 | 0.0001323 | 2,574.54 | Q82v...UcSo | |
| 11/12/2025 | 4:00:06 AM | buy | $71.43 | $0.02046 | 0.462 | 0.0001323 | 3,490.94 | 2hpH...GzZ5 | |
| 11/12/2025 | 4:00:01 AM | buy | $81.06 | $0.02045 | 0.5243 | 0.0001323 | 3,962.11 | 3r99...rv5v | |
| 11/12/2025 | 4:00:01 AM | buy | $61.79 | $0.02045 | 0.3997 | 0.0001323 | 3,020.67 | 5SwH...gpAs |