Info about ACT-SOL pair
- Pooled ACT:
- 47.73M
- Pooled SOL:
- $8,654.76
ACT/SOL price stats on Solana
As of January 23, 2026, the current price of ACT token on DEX Raydium is $0.02335. ACT price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 710 trades with trading volume of $101,999.98. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $22,145,855.86. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $2,227,088.66. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $2,227,088.66.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 710 in the last 24 hours, 343 of which are buy transactions, and 367 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $101,999.98 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001817, captured at 2:06 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.02335 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 2:04:41 AM | buy | $499.77 | $0.02335 | 3.88 | 0.0001817 | 21,399.52 | 5dTf...UkWv | |
| 01/23/2026 | 2:04:30 AM | buy | $52.09 | $0.02334 | 0.4052 | 0.0001816 | 2,231.5 | 4i38...j4Rq | |
| 01/23/2026 | 2:04:30 AM | buy | $31.7 | $0.02334 | 0.2466 | 0.0001816 | 1,357.96 | 4oNc...XDLE | |
| 01/23/2026 | 1:36:14 AM | buy | $55.15 | $0.02335 | 0.4291 | 0.0001816 | 2,361.97 | 4oDJ...VrZC | |
| 01/23/2026 | 1:36:08 AM | buy | $82.67 | $0.02333 | 0.6437 | 0.0001816 | 3,543.73 | 5JZh...QKPb | |
| 01/23/2026 | 1:36:02 AM | buy | $67.37 | $0.02332 | 0.5245 | 0.0001816 | 2,887.96 | 2aXg...pBXh | |
| 01/23/2026 | 1:35:50 AM | buy | $209.4 | $0.02332 | 1.63 | 0.0001815 | 8,976.79 | 2rkj...MySK | |
| 01/23/2026 | 1:35:04 AM | buy | $178.6 | $0.02333 | 1.38 | 0.0001815 | 7,652.42 | 5N5h...ESbA | |
| 01/23/2026 | 1:32:36 AM | buy | $206.71 | $0.02326 | 1.61 | 0.0001814 | 8,883.72 | 22xb...ixKT | |
| 01/23/2026 | 1:32:25 AM | buy | $182.86 | $0.02326 | 1.42 | 0.0001813 | 7,861.24 | 5wBD...PUNN | |
| 01/23/2026 | 1:31:51 AM | buy | $52.09 | $0.02326 | 0.4062 | 0.0001813 | 2,239.84 | 3gcJ...VkWG | |
| 01/23/2026 | 1:31:51 AM | buy | $196.54 | $0.02325 | 1.53 | 0.0001813 | 8,451.77 | 4vca...hHqE | |
| 01/23/2026 | 1:31:40 AM | buy | $41.88 | $0.02325 | 0.3264 | 0.0001812 | 1,801.11 | 5eg7...8JYe | |
| 01/23/2026 | 1:31:39 AM | buy | $94.54 | $0.02325 | 0.7369 | 0.0001812 | 4,065.82 | 5CEM...R8pq | |
| 01/23/2026 | 1:31:33 AM | buy | $69.12 | $0.02324 | 0.5387 | 0.0001812 | 2,972.98 | 378E...Bwu3 | |
| 01/23/2026 | 1:31:21 AM | buy | $106.58 | $0.02326 | 0.83 | 0.0001811 | 4,580.71 | gS5M...KVo8 | |
| 01/23/2026 | 1:31:15 AM | buy | $30.02 | $0.02326 | 0.2338 | 0.0001811 | 1,290.59 | 7PuL...793j | |
| 01/23/2026 | 1:31:09 AM | buy | $81.04 | $0.02326 | 0.631 | 0.0001811 | 3,483.7 | 3BeM...R187 | |
| 01/23/2026 | 1:25:56 AM | buy | $127.15 | $0.02321 | 0.9919 | 0.0001811 | 5,476.37 | 67az...tEdc | |
| 01/23/2026 | 1:22:28 AM | sell | $0.2556 | $0.02312 | 0.001991 | 0.0001801 | 11.05 | 22dR...Z45n |