Info about ACT-SOL pair
- Pooled ACT:
- 64.33M
- Pooled SOL:
- $7,210.15
ACT/SOL price stats on Solana
As of July 23, 2026, the current price of ACT token on DEX Raydium is $0.008724. ACT price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 1904 trades with trading volume of $114,969.02. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $8,272,742.97. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,124,165.81. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,124,165.81.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 1904 in the last 24 hours, 881 of which are buy transactions, and 1023 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $114,969.02 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001117, captured at 1:19 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.008724 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 1:19:24 AM | sell | $4.25 | $0.008724 | 0.05445 | 0.0001117 | 487.3 | 4uuB...Epgi | |
| 07/23/2026 | 1:19:04 AM | sell | $60.79 | $0.008733 | 0.7779 | 0.0001117 | 6,960.93 | 5fV6...aZM3 | |
| 07/23/2026 | 1:18:59 AM | sell | $63.7 | $0.008735 | 0.8151 | 0.0001117 | 7,292.57 | 2Nhv...ZZ6r | |
| 07/23/2026 | 1:15:44 AM | buy | $2.09 | $0.008784 | 0.02685 | 0.0001123 | 238.98 | 36xC...Vkov | |
| 07/23/2026 | 1:13:36 AM | buy | $0.6477 | $0.008791 | 0.008278 | 0.0001123 | 73.68 | 63PT...LcwW | |
| 07/23/2026 | 1:00:30 AM | sell | $60.97 | $0.008746 | 0.7794 | 0.0001118 | 6,971.23 | 5dSZ...fL6o | |
| 07/23/2026 | 1:00:29 AM | sell | $50.22 | $0.008748 | 0.6419 | 0.0001118 | 5,740.8 | 56C1...11vG | |
| 07/23/2026 | 1:00:28 AM | sell | $55.57 | $0.008743 | 0.7109 | 0.0001118 | 6,356.27 | 2FC8...7Tgg | |
| 07/23/2026 | 12:56:40 AM | sell | $0.4198 | $0.008749 | 0.005367 | 0.0001118 | 47.98 | 3JRs...CfXi | |
| 07/23/2026 | 12:50:02 AM | buy | $50.2 | $0.008803 | 0.6411 | 0.0001124 | 5,703.31 | 9CyM...7TFL | |
| 07/23/2026 | 12:42:03 AM | buy | $0.221 | $0.008801 | 0.002823 | 0.0001124 | 25.11 | 4y3M...8JE4 | |
| 07/23/2026 | 12:36:36 AM | sell | $47.51 | $0.008764 | 0.6063 | 0.0001118 | 5,420.86 | 4jZ2...a1C8 | |
| 07/23/2026 | 12:36:28 AM | sell | $47.49 | $0.008765 | 0.606 | 0.0001118 | 5,417.8 | 5T1m...m3ti | |
| 07/23/2026 | 12:36:23 AM | sell | $181.3 | $0.008771 | 2.31 | 0.0001119 | 20,670.49 | 4grj...rTWL | |
| 07/23/2026 | 12:36:24 AM | sell | $47.5 | $0.008767 | 0.6061 | 0.0001118 | 5,417.76 | 4iyX...YsTU | |
| 07/23/2026 | 12:36:21 AM | sell | $66.31 | $0.008774 | 0.8462 | 0.0001119 | 7,557.21 | 5buD...QjdE | |
| 07/23/2026 | 12:36:04 AM | sell | $50.22 | $0.008783 | 0.6404 | 0.000112 | 5,718.09 | 4doh...Wten | |
| 07/23/2026 | 12:35:59 AM | sell | $24.87 | $0.008784 | 0.3172 | 0.000112 | 2,831.8 | 2HJT...BAVp | |
| 07/23/2026 | 12:30:59 AM | buy | $50.17 | $0.008815 | 0.6407 | 0.0001125 | 5,691.63 | UroJ...KMg4 | |
| 07/23/2026 | 12:30:39 AM | buy | $50.19 | $0.008813 | 0.641 | 0.0001125 | 5,694.86 | 8UkP...ehwr |