- WhatToFarm
- Solana
- Raydium
- ACT-SOL LPs
Info about ACT-SOL pair
- Pooled ACT:
- 51M
- Pooled SOL:
- $7,569.17
ACT/SOL price stats on Solana
As of December 11, 2025, the current price of ACT token on DEX Raydium is $0.01941. ACT price is down -6.85% in the last 24 hours. The trading history for the last 24 hours contains 925 trades with trading volume of $136,119.96. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $18,410,817.89. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,978,456.37. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,978,456.37.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 925 in the last 24 hours, 320 of which are buy transactions, and 605 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $136,119.96 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001487, captured at 4:32 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.01941 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 4:31:11 PM | buy | $500.47 | $0.01941 | 3.83 | 0.0001487 | 25,776.63 | ajSN...5KeD | |
| 12/11/2025 | 4:31:00 PM | buy | $500.47 | $0.01939 | 3.83 | 0.0001485 | 25,799.13 | 5aMh...XyCJ | |
| 12/11/2025 | 4:10:01 PM | sell | $37.66 | $0.0193 | 0.2882 | 0.0001477 | 1,950.53 | 3P6m...Z56U | |
| 12/11/2025 | 4:09:51 PM | sell | $75.55 | $0.0193 | 0.5784 | 0.0001477 | 3,914.25 | AhkS...GDw1 | |
| 12/11/2025 | 4:09:50 PM | sell | $37.28 | $0.0193 | 0.2854 | 0.0001477 | 1,931.21 | 3VhL...cHYt | |
| 12/11/2025 | 4:09:49 PM | sell | $38.02 | $0.0193 | 0.2911 | 0.0001478 | 1,970.03 | 3s3q...QduS | |
| 12/11/2025 | 4:09:48 PM | sell | $38.02 | $0.0193 | 0.2912 | 0.0001478 | 1,970.03 | 2Fz3...r38g | |
| 12/11/2025 | 4:09:46 PM | sell | $37.65 | $0.0193 | 0.2883 | 0.0001478 | 1,950.53 | 5jGW...3sFS | |
| 12/11/2025 | 4:09:45 PM | sell | $37.65 | $0.0193 | 0.2883 | 0.0001478 | 1,950.53 | tyQk...C4Hq | |
| 12/11/2025 | 4:09:41 PM | sell | $75.56 | $0.0193 | 0.5787 | 0.0001478 | 3,914.25 | 2AFM...rSDg | |
| 12/11/2025 | 4:09:41 PM | sell | $37.65 | $0.0193 | 0.2884 | 0.0001478 | 1,950.53 | 43Kr...Xw7q | |
| 12/11/2025 | 4:09:40 PM | sell | $37.64 | $0.0193 | 0.2884 | 0.0001478 | 1,950.53 | EmCm...bZxs | |
| 12/11/2025 | 4:09:38 PM | sell | $113.63 | $0.0193 | 0.8706 | 0.0001479 | 5,886.06 | etNK...jb7s | |
| 12/11/2025 | 4:09:38 PM | sell | $8.05 | $0.0193 | 0.06171 | 0.0001479 | 417.19 | 2Cs1...9q4T | |
| 12/11/2025 | 4:09:36 PM | sell | $30.03 | $0.0193 | 0.2301 | 0.0001479 | 1,555.56 | 4JRA...LRJg | |
| 12/11/2025 | 4:09:37 PM | sell | $30.02 | $0.0193 | 0.23 | 0.0001479 | 1,555.16 | 5gaD...hXr4 | |
| 12/11/2025 | 4:09:37 PM | sell | $5.05 | $0.0193 | 0.03872 | 0.0001479 | 261.78 | F74N...b2ZQ | |
| 12/11/2025 | 4:09:36 PM | sell | $237.49 | $0.01931 | 1.81 | 0.0001479 | 12,296.07 | NcfU...hbvw | |
| 12/11/2025 | 4:09:35 PM | sell | $500.38 | $0.01932 | 3.83 | 0.000148 | 25,887.35 | kRay...bQ1v | |
| 12/11/2025 | 4:09:28 PM | sell | $128.15 | $0.01935 | 0.981 | 0.0001481 | 6,620.14 | 4aoB...2Uoh |