Info about ACT-SOL pair
- Pooled ACT:
- 64.46M
- Pooled SOL:
- $7,168.35
ACT/SOL price stats on Solana
As of July 14, 2026, the current price of ACT token on DEX Raydium is $0.008573. ACT price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 1581 trades with trading volume of $89,597.19. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $8,129,922.55. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,106,776.86. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,106,776.86.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 1581 in the last 24 hours, 723 of which are buy transactions, and 858 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $89,597.19 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001109, captured at 4:50 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.008573 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 4:49:29 PM | sell | $37.24 | $0.008573 | 0.4818 | 0.0001109 | 4,344.36 | 67Lu...Ridz | |
| 07/14/2026 | 4:47:56 PM | sell | $76.86 | $0.008577 | 0.9941 | 0.0001109 | 8,961.4 | 4NFs...Kjtu | |
| 07/14/2026 | 4:37:17 PM | buy | $0.07283 | $0.008645 | 0.0009394 | 0.0001115 | 8.42 | 4wKq...bejy | |
| 07/14/2026 | 4:26:02 PM | sell | $861.91 | $0.008619 | 11.11 | 0.0001111 | 100,000 | 5AF6...ZgAk | |
| 07/14/2026 | 4:26:01 PM | sell | $30.01 | $0.008632 | 0.387 | 0.0001113 | 3,477.19 | 442S...GyLV | |
| 07/14/2026 | 4:26:01 PM | sell | $29.99 | $0.008625 | 0.387 | 0.0001113 | 3,477.2 | EukN...Zz4B | |
| 07/14/2026 | 4:25:54 PM | sell | $31.82 | $0.008632 | 0.4104 | 0.0001113 | 3,686.84 | 41sB...si2q | |
| 07/14/2026 | 4:25:52 PM | sell | $30.02 | $0.008635 | 0.3871 | 0.0001113 | 3,476.85 | idTm...8pCM | |
| 07/14/2026 | 4:25:24 PM | sell | $29.98 | $0.008625 | 0.3871 | 0.0001113 | 3,476.74 | 2Fh6...6iaD | |
| 07/14/2026 | 4:24:33 PM | sell | $33.63 | $0.008619 | 0.4346 | 0.0001113 | 3,902.53 | NH4i...njLP | |
| 07/14/2026 | 4:08:32 PM | sell | $215.51 | $0.00862 | 2.78 | 0.0001114 | 25,000 | 47hZ...irGZ | |
| 07/14/2026 | 4:08:05 PM | sell | $77.22 | $0.008617 | 0.9989 | 0.0001114 | 8,961.4 | 65rP...JAhS | |
| 07/14/2026 | 4:02:03 PM | buy | $33.42 | $0.008642 | 0.4333 | 0.000112 | 3,867.84 | 2P5u...CKvJ | |
| 07/14/2026 | 3:57:32 PM | buy | $48.71 | $0.008656 | 0.6304 | 0.000112 | 5,627.88 | 2BsH...jrNf | |
| 07/14/2026 | 3:57:30 PM | buy | $31.73 | $0.008661 | 0.4103 | 0.000112 | 3,663.33 | 4Fyh...rJnn | |
| 07/14/2026 | 3:57:25 PM | buy | $30.01 | $0.008656 | 0.3882 | 0.0001119 | 3,466.92 | 5N4e...h8ur | |
| 07/14/2026 | 3:57:20 PM | buy | $31.7 | $0.008655 | 0.4102 | 0.0001119 | 3,663.25 | 2FYY...yAHR | |
| 07/14/2026 | 3:57:16 PM | buy | $35.13 | $0.008661 | 0.4541 | 0.0001119 | 4,055.99 | j2g6...ZMBH | |
| 07/14/2026 | 3:56:20 PM | buy | $36.82 | $0.00866 | 0.476 | 0.0001119 | 4,252.3 | 5b9m...gnAX | |
| 07/14/2026 | 3:56:11 PM | buy | $29.99 | $0.008653 | 0.388 | 0.0001119 | 3,466.64 | 27kT...aEg7 |