WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.008596
Price
0.0001181 SOL
TVL
$1.08M
MKT CAP
$8.2M
5m
-0.45%
1h
-0.86%
4h
-0.59%
24h
-3.75%
Share
TXNS
1K
Buys
587
Sells
557
Volume
55K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
62.7M
Pooled SOL:
$7,430.97

ACT/SOL price stats on Solana

As of August 3, 2026, the current price of ACT token on DEX Raydium is $0.008596. ACT price is down -3.75% in the last 24 hours. The trading history for the last 24 hours contains 1144 trades with trading volume of $55,472.81. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $8,151,677.73. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,079,754.41. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,079,754.41.

The total transactions of ACT/SOL is 1144 in the last 24 hours, 587 of which are buy transactions, and 557 are sales transactions.

ACT/SOL pool has a trading volume of $55,472.81 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001181, captured at 5:04 AM UTC.

The price of converting 1 ACT to USD is $0.008596 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/03/20265:00:42 AMsell$6.59$0.0085960.09060.0001181766.97
HYe4v...8WHd
43gv...oTLX
08/03/20265:00:39 AMsell$6.92$0.0085880.095230.0001181806.09
HYe4v...8WHd
3ME7...G4xM
08/03/20265:00:09 AMsell$3.88$0.0085890.053470.0001181452.63
HYe4v...8WHd
422c...sXc6
08/03/20265:00:09 AMsell$4.09$0.0086040.05620.0001181475.72
HYe4v...8WHd
n8oe...uHjr
08/03/20265:00:04 AMsell$3.38$0.0085890.046520.0001181393.77
HYe4v...8WHd
4iZe...VYi2
08/03/20265:00:04 AMsell$11.96$0.0085890.16460.00011811,393.35
HYe4v...8WHd
4Gwq...tSGf
08/03/20264:58:58 AMsell$65.31$0.0086350.89380.00011817,563
HYe4v...8WHd
61kW...W54b
08/03/20264:58:59 AMsell$36.66$0.0086330.50170.00011814,246.73
HYe4v...8WHd
36en...m6B1
08/03/20264:58:58 AMsell$4.96$0.0086340.067910.0001181574.72
HYe4v...8WHd
2niT...fHdi
08/03/20264:58:57 AMsell$47.69$0.0086370.65270.00011825,522.01
MfDuW...GVWa
5ZSb...oCe1
08/03/20264:58:23 AMsell$15.28$0.0086380.20910.00011821,769.18
HYe4v...8WHd
5rmk...7Uue
08/03/20264:40:09 AMsell$31.28$0.0086380.42820.00011823,621.7
HYe4v...8WHd
42Xw...1sYp
08/03/20264:40:08 AMsell$31.6$0.0086390.43250.00011823,657.92
HYe4v...8WHd
55ov...LsuX
08/03/20264:40:04 AMsell$30.67$0.008640.41980.00011823,550.34
HYe4v...8WHd
4fSg...Xibm
08/03/20264:40:03 AMsell$8$0.008640.10950.0001182926.58
HYe4v...8WHd
2mZ8...pii8
08/03/20264:31:32 AMbuy$54.94$0.0086390.75580.00011886,359.81
MfDuW...GVWa
48jL...UHFh
08/03/20264:31:31 AMbuy$11.63$0.0086380.160.00011881,346.95
HYe4v...8WHd
Mkdr...jTNP
08/03/20264:31:30 AMbuy$17.32$0.0086370.23830.00011882,005.53
HYe4v...8WHd
6696...grfw
08/03/20264:31:30 AMbuy$31.15$0.0086360.42860.00011883,607.7
HYe4v...8WHd
4xdu...Bn7i
08/03/20264:31:25 AMbuy$16.23$0.0086790.22220.00011881,870.93
HYe4v...8WHd
48vL...UQBS