WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.04226
Price
0.0003044 SOL
TVL
$2.87M
MKT CAP
$40.1M
5m
0.10%
1h
0.98%
4h
1.88%
24h
4.91%
Share
TXNS
2K
Buys
890
Sells
876
Volume
265K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
34M
Pooled SOL:
$10,311.1

ACT/SOL price stats on Solana

As of June 23, 2025, the current price of ACT token on DEX Raydium is $0.04226. ACT price is up 4.91% in the last 24 hours. The trading history for the last 24 hours contains 1766 trades with trading volume of $265,099.69. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $40,074,513.80. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $2,868,301.72. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $2,868,301.72.

The total transactions of ACT/SOL is 1766 in the last 24 hours, 890 of which are buy transactions, and 876 are sales transactions.

ACT/SOL pool has a trading volume of $265,099.69 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0003044, captured at 7:11 PM UTC.

The price of converting 1 ACT to USD is $0.04226 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/23/20257:09:41 PMbuy$1.49$0.042260.010770.000304435.39
bangc...H8AQ
31s9...u19s
06/23/20257:07:53 PMbuy$385.69$0.042212.780.00030439,135.46
HYe4v...8WHd
5rDf...nkpb
06/23/20257:07:53 PMbuy$265.42$0.042191.910.00030426,290.15
BMnT5...3iLJ
31pr...bzqH
06/23/20257:07:23 PMbuy$2.42$0.042190.017510.000304157.57
rLsi2...f8uy
66aA...MRFG
06/23/20256:55:20 PMbuy$144.92$0.0421.040.00030413,450.55
BMnT5...3iLJ
4q1a...YjpG
06/23/20256:53:41 PMbuy$139.46$0.041971.010.0003043,322.89
BMnT5...3iLJ
5WZy...Ee5G
06/23/20256:53:12 PMbuy$156.97$0.041951.130.00030393,741.34
BMnT5...3iLJ
3X6k...FoVZ
06/23/20256:53:09 PMbuy$160.42$0.041951.160.00030393,823.48
BMnT5...3iLJ
3nDx...hiea
06/23/20256:50:49 PMsell$83.66$0.041830.60470.00030232,000
5JzEA...KYPb
KTgb...wTid
06/23/20256:38:51 PMsell$400.5$0.041942.880.00030249,549
AasQT...GmDX
4MuN...BtBC
06/23/20256:38:46 PMbuy$277.32$0.0421520.0003046,578.02
2YXoE...51ae
nuxR...cyCP
06/23/20256:38:43 PMsell$3,305.55$0.0420323.830.000303178,633.32
MfDuW...GVWa
3YRE...X6M9
06/23/20256:38:43 PMbuy$6,364.56$0.0421545.90.000304150,968.74
2BV4a...znkR
5C2f...Z92T
06/23/20256:38:32 PMbuy$135.14$0.041980.97410.00030263,218.74
BMnT5...3iLJ
2ozM...W1Vd
06/23/20256:38:19 PMbuy$192.79$0.041981.380.00030254,592.27
BMnT5...3iLJ
23xH...wran
06/23/20256:38:13 PMbuy$220.34$0.041991.580.00030255,247.56
BMnT5...3iLJ
3sJ7...RHR2
06/23/20256:38:12 PMbuy$135.15$0.041990.97330.00030243,218.28
BMnT5...3iLJ
4cGk...kGEu
06/23/20256:38:12 PMbuy$135.44$0.0420.97490.00030233,224.47
BMnT5...3iLJ
2Ddg...oqmw
06/23/20256:38:10 PMbuy$148.6$0.042021.060.00030233,535.87
BMnT5...3iLJ
4YxN...5Nqv
06/23/20256:27:53 PMbuy$6$0.04190.043290.0003022143.21
9Nvv9...JyVc
5kWA...hd8f