WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01514
Price
0.0001746 SOL
TVL
$1.51M
MKT CAP
$14.4M
5m
0.05%
1h
0.52%
4h
-0.67%
24h
4.96%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
394K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
49.82M
Pooled SOL:
$8,676.35

ACT/SOL price stats on Solana

As of April 26, 2026, the current price of ACT token on DEX Raydium is $0.01514. ACT price is up 4.96% in the last 24 hours. The trading history for the last 24 hours contains 2726 trades with trading volume of $394,483.02. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $14,365,773.97. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,507,575.40. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,507,575.40.

The total transactions of ACT/SOL is 2726 in the last 24 hours, 1334 of which are buy transactions, and 1392 are sales transactions.

ACT/SOL pool has a trading volume of $394,483.02 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001746, captured at 11:13 PM UTC.

The price of converting 1 ACT to USD is $0.01514 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/26/202611:13:01 PMbuy$149.65$0.015141.720.00017469,878.59
4GQeE...zVqS
4DSq...NMrS
04/26/202611:12:30 PMbuy$149.71$0.015141.720.00017459,887.42
4GQeE...zVqS
fTgy...D8gn
04/26/202611:06:48 PMsell$150.21$0.015061.730.00017369,971.32
4GQeE...zVqS
5nFx...FMGh
04/26/202611:06:24 PMsell$150.24$0.015071.730.00017379,969.2
4GQeE...zVqS
5Qpj...iMCR
04/26/202610:53:15 PMbuy$0.194$0.015160.0022340.000174612.79
GHigB...BhUc
2bYF...PW6i
04/26/202610:49:12 PMbuy$149.7$0.015161.720.00017469,873.39
4GQeE...zVqS
bNtp...q3GR
04/26/202610:49:01 PMbuy$461.22$0.015145.310.000174430,448.53
4GQeE...zVqS
4Mfc...Wp8M
04/26/202610:47:06 PMbuy$149.82$0.015131.720.00017439,899.35
4GQeE...zVqS
3c3x...ee7s
04/26/202610:46:56 PMbuy$149.66$0.015111.720.00017429,900.64
4GQeE...zVqS
Y1uS...NVYX
04/26/202610:46:04 PMbuy$55.11$0.015110.63540.00017423,647.52
MfDuW...GVWa
3xBb...emif
04/26/202610:43:11 PMbuy$85.96$0.015080.99280.00017415,699.85
MfDuW...GVWa
2TQj...hvDT
04/26/202610:39:10 PMbuy$149.73$0.015061.730.00017419,940.4
4GQeE...zVqS
jufx...yj9W
04/26/202610:39:09 PMbuy$461.12$0.015055.330.000173930,638.21
4GQeE...zVqS
3Lb2...VmU4
04/26/202610:32:55 PMbuy$0.6515$0.015070.0075150.000173843.22
26ooG...FtEb
K3ph...MiVY
04/26/202610:31:24 PMsell$100.03$0.015011.150.0001736,660.83
D57LE...kQpT
3BKx...jEeS
04/26/202610:29:09 PMsell$99.05$0.015041.130.0001736,584.49
FkaLn...3MZp
yH9o...tv4T
04/26/202610:29:02 PMsell$38.51$0.015040.4430.00017312,559.37
MfDuW...GVWa
5ojT...uW84
04/26/202610:29:01 PMsell$91.22$0.015051.040.00017316,060.83
MfDuW...GVWa
2EmH...JfWq
04/26/202610:28:12 PMsell$123$0.015071.410.00017318,161.09
FkaLn...3MZp
5LkH...FtES
04/26/202610:10:59 PMbuy$149.6$0.015131.720.0001749,887.68
4GQeE...zVqS
4DJc...1hZR