WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01575
Price
0.0001795 SOL
TVL
$1.52M
MKT CAP
$14.9M
5m
-0.56%
1h
-0.14%
4h
6.57%
24h
8.38%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
352K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
48.28M
Pooled SOL:
$8,696.85

ACT/SOL price stats on Solana

As of February 14, 2026, the current price of ACT token on DEX Raydium is $0.01575. ACT price is up 8.38% in the last 24 hours. The trading history for the last 24 hours contains 2161 trades with trading volume of $351,918.69. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $14,939,741.08. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,523,570.33. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,523,570.33.

The total transactions of ACT/SOL is 2161 in the last 24 hours, 1130 of which are buy transactions, and 1031 are sales transactions.

ACT/SOL pool has a trading volume of $351,918.69 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001795, captured at 8:21 PM UTC.

The price of converting 1 ACT to USD is $0.01575 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/14/20268:21:20 PMsell$94.84$0.015751.080.00017956,020.21
BMnT5...3iLJ
bjRC...Lpf8
02/14/20268:21:19 PMsell$100.37$0.015751.140.00017966,369.46
BMnT5...3iLJ
38iU...15Em
02/14/20268:20:18 PMsell$42.46$0.015790.48310.00017962,688.83
HYe4v...8WHd
3gsq...Qbfp
02/14/20268:19:21 PMsell$333.37$0.01583.790.000179721,090.55
HYe4v...8WHd
3Zhr...akds
02/14/20268:17:49 PMsell$268.53$0.015843.050.0001816,949.25
MfDuW...GVWa
2Ygz...fn62
02/14/20268:17:50 PMsell$226.41$0.015832.570.000179814,300.38
MfDuW...GVWa
3nQR...Ap83
02/14/20268:17:31 PMsell$41.9$0.015830.47650.000182,646.1
MfDuW...GVWa
2WUu...4qby
02/14/20268:17:03 PMsell$126.99$0.015851.440.00018018,007.62
MfDuW...GVWa
665S...7Liy
02/14/20268:12:01 PMsell$36.82$0.015830.4190.00018012,326.04
MfDuW...GVWa
5Mh5...RHTu
02/14/20268:12:01 PMsell$193.35$0.015832.20.000180212,208.03
MfDuW...GVWa
RtmM...493Y
02/14/20268:12:00 PMsell$327.78$0.015843.720.000180320,681.67
MfDuW...GVWa
2vEq...i4ao
02/14/20268:10:36 PMsell$35.12$0.015860.39940.00018042,214.11
MfDuW...GVWa
32Sy...XQSh
02/14/20268:10:35 PMsell$109.95$0.015861.250.00018046,930.63
MfDuW...GVWa
25YJ...XWRk
02/14/20268:10:30 PMbuy$568.92$0.015956.470.000181435,665.33
4DaPQ...1YDG
4HvU...T2Z9
02/14/20268:10:30 PMsell$381.68$0.015874.340.000180524,041.82
MfDuW...GVWa
3GuW...1FWS
02/14/20268:10:12 PMsell$69.13$0.015850.78670.00018044,360.56
MfDuW...GVWa
4jSN...G4nX
02/14/20268:10:06 PMsell$121.85$0.015851.380.00018057,685.63
MfDuW...GVWa
4cus...PcCp
02/14/20268:10:06 PMsell$173.04$0.015841.970.000180410,918.38
MfDuW...GVWa
Nxde...vBXM
02/14/20268:10:05 PMsell$179.71$0.015862.040.000180611,325.27
MfDuW...GVWa
3a5Q...jrzj
02/14/20268:10:03 PMsell$290.49$0.015883.30.000180718,291.08
MfDuW...GVWa
3xvK...C6NS