WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.008422
Price
0.00008307 SOL
TVL
$1.3M
MKT CAP
$8M
5m
0%
1h
-0.28%
4h
-1.14%
24h
0.67%
Share
TXNS
777
Buys
365
Sells
412
Volume
26K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
76.84M
Pooled SOL:
$6,410.69

ACT/SOL price stats on Solana

As of October 26, 2026, the current price of ACT token on DEX Raydium is $0.008422. ACT price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 777 trades with trading volume of $26,460.61. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $7,986,632.44. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,297,179.30. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,297,179.30.

The total transactions of ACT/SOL is 777 in the last 24 hours, 365 of which are buy transactions, and 412 are sales transactions.

ACT/SOL pool has a trading volume of $26,460.61 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.00008307, captured at 9:54 AM UTC.

The price of converting 1 ACT to USD is $0.008422 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/26/20269:45:09 AMsell$97.01$0.0084220.95690.0000830711,518.7
9nXDu...VeMC
SJtP...Asx9
10/26/20269:45:09 AMsell$149.98$0.0084251.470.000083117,800.53
4GQeE...zVqS
3FY5...8tvS
10/26/20269:45:09 AMsell$19.66$0.0084210.19390.000083062,334.99
HYe4v...8WHd
4ouo...nLNt
10/26/20269:45:00 AMsell$97.1$0.0084310.95770.0000831611,517
9nXDu...VeMC
2YTy...WsFD
10/26/20269:45:00 AMsell$57.92$0.0084330.57130.000083186,868.47
MfDuW...GVWa
4Spt...7BZx
10/26/20269:44:45 AMsell$55.15$0.0084410.54350.000083196,533.6
MfDuW...GVWa
Cc83...94Gz
10/26/20269:44:36 AMsell$55.16$0.0084430.54360.00008326,533.6
MfDuW...GVWa
5fcT...nKQf
10/26/20269:44:21 AMsell$2.74$0.0084430.027030.00008321324.84
HYe4v...8WHd
3t2C...6pVv
10/26/20269:38:42 AMbuy$235.87$0.0084742.320.000083627,832.98
MfDuW...GVWa
Lx2L...Wo34
10/26/20269:20:06 AMbuy$45.46$0.008460.4490.000083565,373.14
F7p3d...gmNe
2jX7...wNGx
10/26/20269:16:48 AMsell$15.27$0.0083950.15130.000083141,819.73
HYe4v...8WHd
62ke...Rvm3
10/26/20269:16:48 AMsell$5.05$0.0083950.050040.00008314601.82
HYe4v...8WHd
5cHV...64rT
10/26/20269:16:20 AMsell$97.26$0.0083950.96340.0000831611,585.3
MfDuW...GVWa
4yY4...7Mfr
10/26/20269:16:20 AMsell$33.58$0.0083970.33260.000083173,999.17
HYe4v...8WHd
69zx...QcK3
10/26/20269:09:40 AMsell$35.81$0.0084070.35430.000083184,260.13
7JCe3...dG8k
bzpy...j5P5
10/26/20268:50:27 AMbuy$13.01$0.0084630.12860.00008361,538.16
HYe4v...8WHd
3Hs1...2Nf7
10/26/20268:50:11 AMbuy$17.29$0.008470.17060.00008362,041.26
HYe4v...8WHd
3iEZ...VmX6
10/26/20268:49:59 AMbuy$31.5$0.008470.31090.000083593,718.99
HYe4v...8WHd
D4PQ...1PJo
10/26/20268:49:50 AMbuy$9.09$0.0084690.089790.000083591,074.21
HYe4v...8WHd
5S4D...DMeL
10/26/20268:49:50 AMbuy$17.44$0.0084690.17210.000083592,059.99
HYe4v...8WHd
3sCM...ebKa