Info about ACT-SOL pair
- Pooled ACT:
- 54.27M
- Pooled SOL:
- $8,068.35
ACT/SOL price stats on Solana
As of June 2, 2026, the current price of ACT token on DEX Raydium is $0.01179. ACT price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 1025 trades with trading volume of $68,759.44. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $11,183,123.62. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,281,686.21. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,281,686.21.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 1025 in the last 24 hours, 467 of which are buy transactions, and 558 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $68,759.44 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001482, captured at 8:46 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.01179 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 8:45:51 AM | sell | $13.14 | $0.01179 | 0.1653 | 0.0001482 | 1,114.94 | 5zzM...ApMR | |
| 06/02/2026 | 8:45:01 AM | buy | $0.2376 | $0.01185 | 0.002988 | 0.000149 | 20.05 | 3UNh...Nr94 | |
| 06/02/2026 | 8:21:18 AM | buy | $0.1767 | $0.01184 | 0.002225 | 0.000149 | 14.92 | 57Sv...8Jqo | |
| 06/02/2026 | 8:16:45 AM | buy | $30.02 | $0.01186 | 0.377 | 0.000149 | 2,530.05 | vU9n...pABa | |
| 06/02/2026 | 8:16:44 AM | buy | $36.82 | $0.01186 | 0.4624 | 0.000149 | 3,103.31 | 5Mt7...YJxG | |
| 06/02/2026 | 8:16:16 AM | buy | $55.15 | $0.01186 | 0.6928 | 0.0001489 | 4,649.81 | 3K61...4wFE | |
| 06/02/2026 | 8:05:25 AM | sell | $89.61 | $0.01179 | 1.12 | 0.0001482 | 7,599.69 | 2ibr...81SQ | |
| 06/02/2026 | 8:05:24 AM | sell | $127.06 | $0.01179 | 1.59 | 0.0001483 | 10,771.38 | 3CAD...1brS | |
| 06/02/2026 | 8:05:24 AM | sell | $30.04 | $0.01179 | 0.3777 | 0.0001482 | 2,547.51 | t4c5...qb5F | |
| 06/02/2026 | 7:37:35 AM | buy | $30.01 | $0.01189 | 0.3761 | 0.000149 | 2,522.81 | LyLb...ByBx | |
| 06/02/2026 | 7:37:16 AM | buy | $35.09 | $0.01188 | 0.44 | 0.000149 | 2,951.74 | 5G8z...aAgG | |
| 06/02/2026 | 7:32:00 AM | buy | $142.07 | $0.01184 | 1.78 | 0.0001489 | 11,990.35 | 4K6V...iDcu | |
| 06/02/2026 | 7:32:00 AM | buy | $89.97 | $0.01185 | 1.13 | 0.000149 | 7,590.8 | 4sVu...Y2hb | |
| 06/02/2026 | 7:27:03 AM | sell | $60.01 | $0.01178 | 0.7548 | 0.0001482 | 5,092 | 5tSW...jDE6 | |
| 06/02/2026 | 7:27:02 AM | sell | $89.52 | $0.01179 | 1.12 | 0.0001483 | 7,590.8 | g6Co...u7Nu | |
| 06/02/2026 | 7:27:02 AM | sell | $95.19 | $0.01178 | 1.19 | 0.0001482 | 8,074.55 | 2PV6...FHEB | |
| 06/02/2026 | 7:26:48 AM | sell | $8.2 | $0.01179 | 0.1032 | 0.0001483 | 696 | Rm6X...Viso | |
| 06/02/2026 | 7:26:19 AM | sell | $9.34 | $0.01179 | 0.1175 | 0.0001483 | 792.12 | 56z8...JYd1 | |
| 06/02/2026 | 7:24:52 AM | sell | $110.37 | $0.01181 | 1.38 | 0.0001483 | 9,343.13 | 3ZRZ...iEVZ | |
| 06/02/2026 | 7:23:29 AM | sell | $83.2 | $0.01182 | 1.04 | 0.0001484 | 7,036.35 | 2ZXX...2j5D |