WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.008782
Price
0.00008432 SOL
TVL
$1.34M
MKT CAP
$8.3M
5m
0%
1h
0.09%
4h
2.02%
24h
-0.71%
Share
TXNS
506
Buys
286
Sells
220
Volume
20K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
76.6M
Pooled SOL:
$6,426.94

ACT/SOL price stats on Solana

As of October 23, 2026, the current price of ACT token on DEX Raydium is $0.008782. ACT price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 506 trades with trading volume of $19,611.56. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $8,327,990.54. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,342,162.59. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,342,162.59.

The total transactions of ACT/SOL is 506 in the last 24 hours, 286 of which are buy transactions, and 220 are sales transactions.

ACT/SOL pool has a trading volume of $19,611.56 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.00008432, captured at 4:09 AM UTC.

The price of converting 1 ACT to USD is $0.008782 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/23/20263:35:38 AMbuy$66.37$0.0087810.63720.00008437,559.02
MfDuW...GVWa
43dZ...Q7uY
10/23/20263:35:38 AMbuy$56.2$0.0087820.53960.000084326,399.99
HYe4v...8WHd
3KP6...WisB
10/23/20263:33:15 AMbuy$55.09$0.0087690.52950.000084296,282.73
MfDuW...GVWa
3rhP...ngbk
10/23/20263:32:40 AMbuy$66.39$0.0087780.63740.000084277,563.26
MfDuW...GVWa
4N2A...iMDp
10/23/20263:28:39 AMbuy$49.5$0.0087630.47580.000084235,648.88
MfDuW...GVWa
5s5c...bzPq
10/23/20263:28:40 AMbuy$125.7$0.0087651.20.0000842514,339.99
HYe4v...8WHd
CdHD...ZUaW
10/23/20263:28:02 AMbuy$67.94$0.0087590.65320.000084217,756.78
HYe4v...8WHd
22b7...RbyD
10/23/20263:28:02 AMbuy$52.32$0.0087580.50310.00008425,974.97
MfDuW...GVWa
24iF...X6B9
10/23/20263:26:51 AMbuy$49.52$0.0087550.47620.000084185,657.17
MfDuW...GVWa
1SiR...yfkC
10/23/20263:25:35 AMbuy$58.78$0.0087510.56540.000084176,716.99
HYe4v...8WHd
2y4N...AqY4
10/23/20263:25:34 AMbuy$52.31$0.0087490.50320.000084165,979.01
MfDuW...GVWa
54gh...ZfKy
10/23/20263:24:03 AMbuy$55.11$0.0087490.530.000084146,299.27
MfDuW...GVWa
5YCf...bNjW
10/23/20263:23:19 AMbuy$91.46$0.0087480.87960.0000841310,455.26
HYe4v...8WHd
2k6M...EPDs
10/23/20263:22:29 AMbuy$63.55$0.0087520.61060.00008417,260.79
MfDuW...GVWa
2DeU...jLQp
10/23/20263:00:14 AMbuy$38.3$0.0087910.36640.000084094,357.61
HYe4v...8WHd
2u1B...crYu
10/23/20263:00:14 AMbuy$38.31$0.008790.36650.000084084,359.27
HYe4v...8WHd
3HxH...aD8o
10/23/20263:00:13 AMbuy$34.23$0.0087890.32740.000084073,895.13
HYe4v...8WHd
4R81...auUn
10/23/20263:00:12 AMbuy$76.68$0.0087870.73350.000084058,727.24
HYe4v...8WHd
5YEi...CfwD
10/23/20263:00:12 AMbuy$29.8$0.0087880.2850.000084063,390.97
HYe4v...8WHd
67VY...HVgo
10/23/20263:00:11 AMbuy$38.33$0.0087850.36670.000084034,363.67
HYe4v...8WHd
5ME6...csWH