WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01023
Price
0.00009537 SOL
TVL
$1.47M
MKT CAP
$9.7M
5m
0%
1h
-1.89%
4h
0.22%
24h
-6.60%
Share
TXNS
2K
Buys
927
Sells
907
Volume
101K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
71.71M
Pooled SOL:
$6,843.68

ACT/SOL price stats on Solana

As of October 12, 2026, the current price of ACT token on DEX Raydium is $0.01023. ACT price is down -6.60% in the last 24 hours. The trading history for the last 24 hours contains 1834 trades with trading volume of $100,847.00. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $9,701,677.11. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,467,844.93. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,467,844.93.

The total transactions of ACT/SOL is 1834 in the last 24 hours, 927 of which are buy transactions, and 907 are sales transactions.

ACT/SOL pool has a trading volume of $100,847.00 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.00009537, captured at 10:17 PM UTC.

The price of converting 1 ACT to USD is $0.01023 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/12/202610:11:15 PMsell$5.68$0.010230.053040.00009537556.12
HYe4v...8WHd
5wFr...67T5
10/12/202610:11:13 PMsell$19.66$0.010220.18350.000095381,923.81
HYe4v...8WHd
2xaL...oWXn
10/12/202610:11:13 PMsell$19.66$0.010220.18350.000095381,923.87
HYe4v...8WHd
3B1F...WGFS
10/12/202610:11:14 PMsell$9.24$0.010220.086310.00009538904.94
HYe4v...8WHd
34Ey...CsnC
10/12/202610:11:14 PMsell$9.24$0.010220.086310.00009537904.97
HYe4v...8WHd
5FJ9...aSJk
10/12/202610:11:13 PMsell$19.66$0.010220.18350.000095391,923.77
HYe4v...8WHd
4ZpK...M5u2
10/12/202610:11:12 PMsell$16.86$0.010220.15730.000095391,649.88
HYe4v...8WHd
jbmi...3tMG
10/12/202610:11:09 PMsell$32.99$0.010230.30760.00009543,224.34
HYe4v...8WHd
4nEm...FYaU
10/12/202610:11:04 PMsell$57.91$0.010220.54050.000095415,664.87
MfDuW...GVWa
igBn...paFJ
10/12/202610:10:06 PMsell$29.45$0.010240.27430.000095422,875.39
HYe4v...8WHd
QmD4...VWQQ
10/12/202610:10:05 PMsell$40.94$0.010240.38150.000095473,996.52
HYe4v...8WHd
TNPC...U61T
10/12/202610:10:06 PMsell$149.91$0.010241.390.0000954514,637.92
4GQeE...zVqS
2P4J...UKU9
10/12/202610:10:03 PMsell$0.5809$0.010240.0054130.0000954856.69
HYe4v...8WHd
2x6r...EAHZ
10/12/202610:05:04 PMbuy$6.21$0.010290.057950.00009595603.99
HYe4v...8WHd
5g6R...L6QW
10/12/202610:05:05 PMbuy$2.83$0.010290.026410.00009596275.3
HYe4v...8WHd
5Eiw...AYR7
10/12/202610:05:05 PMbuy$6.21$0.010290.057960.00009596603.99
HYe4v...8WHd
2YhK...hLgy
10/12/202610:05:04 PMbuy$6.21$0.010290.057950.00009595603.99
HYe4v...8WHd
4gAD...Na6f
10/12/202610:05:02 PMbuy$6.21$0.010280.057950.00009595603.99
HYe4v...8WHd
5RJw...gnEy
10/12/202610:05:03 PMbuy$6.21$0.010290.057950.00009595604
HYe4v...8WHd
3TG9...sFHM
10/12/202610:05:03 PMbuy$6.21$0.010290.057950.00009595603.99
HYe4v...8WHd
4DqK...uNKW