Info about ACT-SOL pair
- Pooled ACT:
- 53.21M
- Pooled SOL:
- $8,201.48
ACT/SOL price stats on Solana
As of May 18, 2026, the current price of ACT token on DEX Raydium is $0.0129. ACT price is down -5.23% in the last 24 hours. The trading history for the last 24 hours contains 809 trades with trading volume of $107,866.71. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $12,241,632.64. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,375,727.39. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,375,727.39.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 809 in the last 24 hours, 374 of which are buy transactions, and 435 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $107,866.71 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001537, captured at 3:43 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.0129 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 3:37:34 PM | sell | $30 | $0.0129 | 0.3572 | 0.0001537 | 2,323.87 | 3gtt...uQYx | |
| 05/18/2026 | 3:36:30 PM | sell | $30.01 | $0.01292 | 0.357 | 0.0001537 | 2,322.18 | 2yHb...hXCa | |
| 05/18/2026 | 3:36:23 PM | sell | $36.81 | $0.01292 | 0.4379 | 0.0001537 | 2,848.31 | 4NnU...5SHs | |
| 05/18/2026 | 3:36:19 PM | sell | $55.08 | $0.01291 | 0.6559 | 0.0001537 | 4,265.66 | 2frP...JSeR | |
| 05/18/2026 | 3:36:12 PM | sell | $36.78 | $0.01291 | 0.438 | 0.0001537 | 2,848.33 | 5wz6...joUL | |
| 05/18/2026 | 3:21:27 PM | buy | $58.91 | $0.01295 | 0.703 | 0.0001545 | 4,549.05 | 3v4M...VKSk | |
| 05/18/2026 | 3:21:25 PM | buy | $43.59 | $0.01294 | 0.5203 | 0.0001545 | 3,367.68 | JGky...1NhA | |
| 05/18/2026 | 3:21:25 PM | buy | $38.49 | $0.01294 | 0.4595 | 0.0001545 | 2,973.77 | 4gMX...5N6X | |
| 05/18/2026 | 3:21:15 PM | buy | $31.71 | $0.01293 | 0.3787 | 0.0001545 | 2,451.36 | 4QBW...hLEF | |
| 05/18/2026 | 3:21:14 PM | buy | $31.7 | $0.01293 | 0.3787 | 0.0001544 | 2,451.34 | 2wUw...TSpn | |
| 05/18/2026 | 3:20:00 PM | buy | $31.72 | $0.01293 | 0.3788 | 0.0001544 | 2,452.31 | 5y9y...Zyrs | |
| 05/18/2026 | 3:19:59 PM | buy | $33.42 | $0.01293 | 0.399 | 0.0001544 | 2,583.8 | 21Nz...wbLY | |
| 05/18/2026 | 3:19:45 PM | buy | $40.2 | $0.01293 | 0.48 | 0.0001544 | 3,108.57 | 5ouN...4xGh | |
| 05/18/2026 | 3:03:57 PM | sell | $150.42 | $0.01286 | 1.79 | 0.0001536 | 11,693.82 | Y8od...maaW | |
| 05/18/2026 | 3:03:50 PM | sell | $150.37 | $0.01287 | 1.79 | 0.0001537 | 11,677.22 | 5iCg...iEGc | |
| 05/18/2026 | 3:03:28 PM | sell | $150.28 | $0.01289 | 1.79 | 0.0001538 | 11,656.14 | 4aXU...ZoaE | |
| 05/18/2026 | 3:02:51 PM | sell | $40.73 | $0.01289 | 0.486 | 0.0001538 | 3,158.9 | 4UFN...cRM3 | |
| 05/18/2026 | 3:02:50 PM | sell | $41.14 | $0.01289 | 0.4909 | 0.0001538 | 3,190.49 | 2ZBp...VSM7 | |
| 05/18/2026 | 3:02:48 PM | sell | $40.73 | $0.01289 | 0.4861 | 0.0001539 | 3,158.9 | 3PnM...xHhD | |
| 05/18/2026 | 3:02:43 PM | sell | $41.12 | $0.01288 | 0.4912 | 0.0001539 | 3,191.29 | 3M9L...dYz2 |