WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01449
Price
0.0001737 SOL
TVL
$1.45M
MKT CAP
$13.7M
5m
0%
1h
0%
4h
0%
24h
-2.95%
Share
TXNS
1K
Buys
569
Sells
532
Volume
143K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
50.02M
Pooled SOL:
$8,666.57

ACT/SOL price stats on Solana

As of May 4, 2026, the current price of ACT token on DEX Raydium is $0.01449. ACT price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 1101 trades with trading volume of $143,391.46. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $13,742,717.28. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,447,983.96. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,447,983.96.

The total transactions of ACT/SOL is 1101 in the last 24 hours, 569 of which are buy transactions, and 532 are sales transactions.

ACT/SOL pool has a trading volume of $143,391.46 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001737, captured at 6:36 AM UTC.

The price of converting 1 ACT to USD is $0.01449 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/04/202612:23:00 AMbuy$0.4995$0.014490.0059860.000173734.46
FHxTM...uB4b
3Y23...2dTd
05/04/202612:20:00 AMbuy$91.61$0.014521.090.00017366,306.14
Bd8SU...HQkw
482P...jzLo
05/04/202612:16:26 AMsell$167.38$0.014471.990.000172911,566.01
MfDuW...GVWa
65Sb...43pN
05/04/202612:16:27 AMsell$15.22$0.014460.18180.00017281,052
HRnHs...mjHM
cDRK...YyXq
05/04/202612:16:27 AMsell$79.82$0.014460.95370.00017285,519
BycPX...qLdH
2xBC...wPrY
05/04/202612:16:27 AMsell$79.84$0.014460.95390.00017285,519
Gait2...ZShT
5Y2B...Q8Dm
05/04/202612:16:25 AMsell$500.02$0.014485.970.00017334,518.46
CreQJ...bNft
2gTa...CYtq
05/04/202612:15:31 AMsell$33.4$0.01450.39890.00017322,303.37
MfDuW...GVWa
PgPq...fiYP
05/04/202612:15:18 AMsell$31.71$0.01450.37870.00017322,186.26
MfDuW...GVWa
3sua...j9BG
05/04/202612:15:16 AMsell$12.47$0.01450.14890.0001732860.08
CEpa3...jPRH
5y63...dGMA
05/04/202612:15:14 AMsell$115.03$0.01451.370.00017327,928.72
MfDuW...GVWa
LF5A...T5D6
05/04/202612:13:03 AMsell$272.76$0.01453.250.000173318,805.5
EaJ9z...dFbH
57Rk...Tzjh
05/04/202612:12:12 AMsell$116.82$0.014521.390.00017348,045.23
MfDuW...GVWa
cjTL...nxca
05/04/202612:12:11 AMsell$52.37$0.014520.62550.00017343,605.83
MfDuW...GVWa
41qW...GJap
05/04/202612:11:56 AMsell$69.22$0.014520.82660.00017354,764.15
MfDuW...GVWa
6yAA...TvZ6
05/04/202612:11:54 AMsell$0.8516$0.014530.010170.000173558.6
GoGoG...yoLD
4STH...tRd2
05/04/202612:11:54 AMsell$0.4617$0.014530.0055130.000173531.77
GoGoG...yoLD
24yr...ctbF
05/04/202612:05:03 AMsell$86.13$0.014541.020.00017355,923.08
MfDuW...GVWa
4qaS...d4rf
05/04/202612:04:51 AMsell$30.01$0.014540.35820.00017352,063.7
MfDuW...GVWa
4UxY...bioC
05/03/202611:57:30 PMbuy$99.4$0.014641.180.00017446,789.81
FkaLn...3MZp
2WGJ...fFAr