Info about ACT-SOL pair
- Pooled ACT:
- 49.45M
- Pooled SOL:
- $8,518.33
ACT/SOL price stats on Solana
As of February 23, 2026, the current price of ACT token on DEX Raydium is $0.01344. ACT price is down -5.06% in the last 24 hours. The trading history for the last 24 hours contains 741 trades with trading volume of $89,651.26. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $12,753,655.71. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,330,738.29. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,330,738.29.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 741 in the last 24 hours, 405 of which are buy transactions, and 336 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $89,651.26 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001721, captured at 2:30 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.01344 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 2:16:33 AM | sell | $46.99 | $0.01344 | 0.6013 | 0.0001721 | 3,494.25 | 2T5e...FTtg | |
| 02/23/2026 | 2:16:33 AM | sell | $88.35 | $0.01345 | 1.13 | 0.0001721 | 6,567.73 | QTkY...ahvK | |
| 02/23/2026 | 2:14:37 AM | sell | $150.19 | $0.01345 | 1.92 | 0.0001722 | 11,162.69 | 5a7h...65Bw | |
| 02/23/2026 | 2:14:30 AM | sell | $150.29 | $0.01346 | 1.92 | 0.0001722 | 11,164.87 | 496n...3xTN | |
| 02/23/2026 | 2:12:00 AM | buy | $251.38 | $0.01352 | 3.21 | 0.0001731 | 18,589.67 | 2yeU...HVEs | |
| 02/23/2026 | 2:11:49 AM | buy | $132 | $0.01352 | 1.68 | 0.000173 | 9,757.85 | 5yf3...5QPz | |
| 02/23/2026 | 2:11:43 AM | sell | $0.03184 | $0.01345 | 0.0004072 | 0.0001721 | 2.36 | 5w3r...K2im | |
| 02/23/2026 | 2:11:41 AM | buy | $171 | $0.01352 | 2.18 | 0.0001729 | 12,645.85 | 4t4Y...EmKt | |
| 02/23/2026 | 2:11:42 AM | sell | $0.6042 | $0.01345 | 0.007727 | 0.0001721 | 44.89 | 38Q4...UqNF | |
| 02/23/2026 | 2:11:30 AM | buy | $106.49 | $0.01352 | 1.36 | 0.0001728 | 7,872.87 | 2u6a...fimt | |
| 02/23/2026 | 2:11:30 AM | buy | $29.99 | $0.01352 | 0.3833 | 0.0001728 | 2,218.18 | 2m7a...KMHt | |
| 02/23/2026 | 2:11:18 AM | buy | $48.68 | $0.01352 | 0.6222 | 0.0001728 | 3,600.43 | AbA2...xuCr | |
| 02/23/2026 | 2:11:11 AM | buy | $89.44 | $0.01351 | 1.14 | 0.0001727 | 6,616.52 | 5gaQ...isYk | |
| 02/23/2026 | 2:11:12 AM | buy | $43.58 | $0.01352 | 0.557 | 0.0001727 | 3,223.53 | 4XjU...t8Rt | |
| 02/23/2026 | 2:11:05 AM | buy | $60.55 | $0.01351 | 0.7738 | 0.0001727 | 4,480.17 | 3KKm...EDqf | |
| 02/23/2026 | 2:06:55 AM | sell | $47.87 | $0.01343 | 0.6123 | 0.0001718 | 3,563 | 2i7f...7oGB | |
| 02/23/2026 | 2:06:26 AM | sell | $15.99 | $0.01343 | 0.2045 | 0.0001718 | 1,190 | 3exT...cNPk | |
| 02/23/2026 | 2:06:21 AM | sell | $16 | $0.01343 | 0.2047 | 0.0001718 | 1,191 | 5PmY...hCiq | |
| 02/23/2026 | 2:05:42 AM | sell | $0.47 | $0.01344 | 0.006006 | 0.0001718 | 34.94 | 3tqj...hRr8 | |
| 02/23/2026 | 2:05:41 AM | buy | $48.71 | $0.01351 | 0.6225 | 0.0001727 | 3,604.22 | 2xFD...deca |