- WhatToFarm
- Solana
- Raydium
- ACT-SOL LPs
Info about ACT-SOL pair
- Pooled ACT:
- 50.06M
- Pooled SOL:
- $7,707.04
ACT/SOL price stats on Solana
As of December 9, 2025, the current price of ACT token on DEX Raydium is $0.02223. ACT price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 1265 trades with trading volume of $129,058.62. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $21,087,869.89. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $2,228,864.05. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $2,228,864.05.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 1265 in the last 24 hours, 491 of which are buy transactions, and 774 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $129,058.62 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001536, captured at 5:18 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.02223 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 5:15:40 PM | sell | $41.93 | $0.02223 | 0.2896 | 0.0001536 | 1,885.52 | 9G9D...kwBs | |
| 12/09/2025 | 5:15:24 PM | sell | $135.39 | $0.02225 | 0.9348 | 0.0001536 | 6,083.65 | 4xVx...UhWQ | |
| 12/09/2025 | 5:15:02 PM | sell | $63.5 | $0.02225 | 0.4385 | 0.0001536 | 2,853.59 | 3cwq...xF6z | |
| 12/09/2025 | 5:15:02 PM | sell | $144.94 | $0.02227 | 1 | 0.0001537 | 6,506.37 | 5mTt...QVVT | |
| 12/09/2025 | 5:14:33 PM | sell | $35.12 | $0.02226 | 0.2425 | 0.0001537 | 1,577.42 | 4xBZ...CaSp | |
| 12/09/2025 | 5:11:24 PM | buy | $30.01 | $0.02225 | 0.2083 | 0.0001545 | 1,348.36 | 5ULn...qc9t | |
| 12/09/2025 | 5:09:44 PM | buy | $149.84 | $0.02226 | 1.03 | 0.0001544 | 6,731.17 | 2BHC...JWX8 | |
| 12/09/2025 | 5:09:44 PM | buy | $149.89 | $0.02226 | 1.03 | 0.0001544 | 6,731.71 | 4U52...fnAw | |
| 12/09/2025 | 5:09:40 PM | buy | $38.49 | $0.02226 | 0.267 | 0.0001544 | 1,729.06 | 4D7D...NkMz | |
| 12/09/2025 | 5:09:39 PM | buy | $31.69 | $0.02226 | 0.2198 | 0.0001544 | 1,423.79 | 2LMW...paHh | |
| 12/09/2025 | 5:09:33 PM | buy | $88.55 | $0.02225 | 0.6142 | 0.0001543 | 3,979.39 | 5LXT...7VQG | |
| 12/09/2025 | 5:09:33 PM | buy | $149.9 | $0.02225 | 1.03 | 0.0001543 | 6,734.74 | 53eV...seC5 | |
| 12/09/2025 | 5:09:17 PM | buy | $33.4 | $0.02225 | 0.2316 | 0.0001543 | 1,500.96 | 3Hmx...8pCy | |
| 12/09/2025 | 5:09:11 PM | buy | $88.53 | $0.02225 | 0.6138 | 0.0001542 | 3,978.53 | 2bKy...JXmG | |
| 12/09/2025 | 5:09:11 PM | buy | $88.53 | $0.02225 | 0.6139 | 0.0001543 | 3,978.12 | 2HLb...AsG3 | |
| 12/09/2025 | 5:09:10 PM | buy | $31.69 | $0.02224 | 0.2197 | 0.0001542 | 1,424.69 | 2C3W...VasC | |
| 12/09/2025 | 5:09:10 PM | buy | $88.53 | $0.02224 | 0.6138 | 0.0001542 | 3,979.16 | 4JVX...Ws1i | |
| 12/09/2025 | 5:09:10 PM | buy | $70.76 | $0.02224 | 0.4907 | 0.0001542 | 3,181.39 | 1hR7...q3es | |
| 12/09/2025 | 5:03:46 PM | sell | $60.55 | $0.02209 | 0.4205 | 0.0001534 | 2,740.54 | 2VMt...LpXh | |
| 12/09/2025 | 5:02:01 PM | sell | $195.3 | $0.02208 | 1.35 | 0.0001535 | 8,844.26 | 2hNe...PTZo |