WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01129
Price
0.00009613 SOL
TVL
$1.6M
MKT CAP
$10.7M
5m
0.06%
1h
-0.04%
4h
-1.28%
24h
3.22%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
92K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
70.76M
Pooled SOL:
$6,823.95

ACT/SOL price stats on Solana

As of September 23, 2026, the current price of ACT token on DEX Raydium is $0.01129. ACT price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 2623 trades with trading volume of $91,674.46. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $10,707,493.44. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,600,559.39. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,600,559.39.

The total transactions of ACT/SOL is 2623 in the last 24 hours, 1258 of which are buy transactions, and 1365 are sales transactions.

ACT/SOL pool has a trading volume of $91,674.46 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.00009613, captured at 10:16 AM UTC.

The price of converting 1 ACT to USD is $0.01129 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/23/202610:14:39 AMsell$19.83$0.011290.16880.000096131,756.41
HYe4v...8WHd
5Pbn...wpBn
09/23/202610:13:26 AMsell$11.74$0.011290.10.000096131,040.24
C6FoD...hWPn
5BpX...Qapq
09/23/202610:13:22 AMsell$20.54$0.011290.17480.000096161,818.7
HYe4v...8WHd
48o8...GWqf
09/23/202610:13:23 AMsell$86.11$0.011290.73310.000096147,625.07
H4arx...XZDb
WnZQ...DoS9
09/23/202610:11:37 AMsell$11.74$0.011280.10.000096161,039.9
C6FoD...hWPn
3sX3...raCi
09/23/202610:11:36 AMsell$11.74$0.011290.10.000096171,039.9
C6FoD...hWPn
4GJG...CP9W
09/23/202610:11:19 AMsell$5.27$0.011280.044940.00009617467.28
HYe4v...8WHd
2fZj...iTiP
09/23/202610:10:22 AMsell$49.98$0.011280.4260.000096184,429.66
HYEuF...jFcb
2B3R...DCk3
09/23/202610:10:20 AMsell$11.73$0.011280.10.000096181,039.7
C6FoD...hWPn
2rgx...SjCC
09/23/202610:10:20 AMsell$23.46$0.011280.20.000096192,079.43
C6FoD...hWPn
3nLL...kBVn
09/23/202610:10:08 AMsell$10.67$0.011290.090920.00009619945.2
HYe4v...8WHd
2yKR...TFFJ
09/23/202610:06:02 AMbuy$83.35$0.011350.70950.000096647,341.36
UUAhs...V8yd
3qjZ...BiUW
09/23/202610:06:02 AMbuy$90.53$0.011350.77050.000096667,971.45
UUAhs...V8yd
22Rc...s6S9
09/23/202610:06:01 AMbuy$23.49$0.011350.20.000096632,069.62
C6FoD...hWPn
5WHn...KtKQ
09/23/202610:05:58 AMbuy$17.62$0.011350.150.000096631,552.29
C6FoD...hWPn
3mBn...V1NY
09/23/202610:01:48 AMsell$24.16$0.011280.20590.000096142,141.88
HYe4v...8WHd
5gYA...9c1z
09/23/202610:01:40 AMsell$29.33$0.011280.24990.000096152,599.16
HYe4v...8WHd
3XF6...SgH3
09/23/20269:59:13 AMsell$111.91$0.011280.95330.000096179,913.41
HYe4v...8WHd
2Wg6...xp6u
09/23/20269:59:13 AMsell$34.45$0.011290.29350.000096193,051.44
HYe4v...8WHd
5ucW...NUQU
09/23/20269:59:12 AMsell$45.14$0.011280.38480.000096194,000.85
HYe4v...8WHd
3dSd...xLqP