- WhatToFarm
- Solana
- Raydium
- ACT-SOL LPs
Info about ACT-SOL pair
- Pooled ACT:
- 48.03M
- Pooled SOL:
- $8,599.49
ACT/SOL price stats on Solana
As of January 22, 2026, the current price of ACT token on DEX Raydium is $0.02297. ACT price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 823 trades with trading volume of $117,484.98. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $21,783,265.02. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $2,210,409.18. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $2,210,409.18.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 823 in the last 24 hours, 330 of which are buy transactions, and 493 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $117,484.98 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001784, captured at 7:48 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.02297 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 7:48:15 PM | sell | $66.39 | $0.02297 | 0.5157 | 0.0001784 | 2,890.06 | 2Fuz...kX44 | |
| 01/22/2026 | 7:48:15 PM | sell | $237.6 | $0.02296 | 1.84 | 0.0001784 | 10,346.19 | jy2m...VcWU | |
| 01/22/2026 | 7:48:08 PM | sell | $138.83 | $0.02297 | 1.07 | 0.0001784 | 6,042.5 | 2gM2...V8Sp | |
| 01/22/2026 | 7:48:02 PM | sell | $36.82 | $0.023 | 0.2858 | 0.0001785 | 1,601.15 | 5BkR...NoXC | |
| 01/22/2026 | 7:48:03 PM | sell | $87.87 | $0.02299 | 0.6821 | 0.0001785 | 3,820.94 | 3Uui...z13B | |
| 01/22/2026 | 7:47:56 PM | sell | $106.56 | $0.02301 | 0.8268 | 0.0001785 | 4,630.59 | 7PC6...fiaD | |
| 01/22/2026 | 7:42:53 PM | buy | $1.35 | $0.02313 | 0.01053 | 0.0001794 | 58.71 | 5sYC...Q36c | |
| 01/22/2026 | 7:42:32 PM | buy | $0.3659 | $0.02313 | 0.002839 | 0.0001794 | 15.81 | s8b9...cYvS | |
| 01/22/2026 | 7:35:51 PM | buy | $0.309 | $0.02309 | 0.002401 | 0.0001794 | 13.38 | 2JC7...h4Kk | |
| 01/22/2026 | 7:21:59 PM | sell | $38.52 | $0.02287 | 0.3009 | 0.0001786 | 1,684.44 | 2WRm...zfgM | |
| 01/22/2026 | 7:21:59 PM | sell | $43.62 | $0.02287 | 0.3408 | 0.0001787 | 1,907.43 | 3TYd...VpXn | |
| 01/22/2026 | 7:21:53 PM | sell | $74.24 | $0.02287 | 0.58 | 0.0001787 | 3,245.77 | 4QaP...WYm5 | |
| 01/22/2026 | 7:21:47 PM | sell | $49.54 | $0.02287 | 0.3871 | 0.0001787 | 2,165.84 | 5iTh...HpKK | |
| 01/22/2026 | 7:21:41 PM | sell | $53.8 | $0.02286 | 0.4207 | 0.0001787 | 2,353.47 | 2PpQ...m8ky | |
| 01/22/2026 | 7:21:40 PM | sell | $70.8 | $0.02286 | 0.5536 | 0.0001787 | 3,096.93 | 4tHs...veL9 | |
| 01/22/2026 | 7:21:40 PM | sell | $30.02 | $0.02287 | 0.2346 | 0.0001787 | 1,312.6 | 2Rvp...pkq6 | |
| 01/22/2026 | 7:21:40 PM | sell | $47.58 | $0.02287 | 0.372 | 0.0001788 | 2,080.42 | 3eYE...yKWB | |
| 01/22/2026 | 7:21:34 PM | sell | $142.24 | $0.02287 | 1.11 | 0.0001788 | 6,216.94 | LRsE...dcqy | |
| 01/22/2026 | 7:21:34 PM | sell | $499.79 | $0.02289 | 3.9 | 0.0001789 | 21,831.32 | gm6m...bC4T | |
| 01/22/2026 | 7:21:34 PM | sell | $17.73 | $0.02288 | 0.1386 | 0.0001788 | 775.24 | 5ahc...CQhV |