Info about ACT-SOL pair
- Pooled ACT:
- 61.73M
- Pooled SOL:
- $7,180.06
ACT/SOL price stats on Solana
As of June 25, 2026, the current price of ACT token on DEX Raydium is $0.007934. ACT price is down -4.69% in the last 24 hours. The trading history for the last 24 hours contains 2260 trades with trading volume of $137,999.49. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $7,523,422.03. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $977,143.11. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $977,143.11.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 2260 in the last 24 hours, 1167 of which are buy transactions, and 1093 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $137,999.49 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001168, captured at 12:21 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.007934 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 12:21:20 AM | buy | $106.23 | $0.007931 | 1.56 | 0.0001168 | 13,393.67 | 2GR5...8cPq | |
| 06/25/2026 | 12:21:20 AM | buy | $3.37 | $0.007929 | 0.04965 | 0.0001168 | 425.01 | 2AoK...86og | |
| 06/25/2026 | 12:21:21 AM | buy | $38.48 | $0.007934 | 0.567 | 0.0001168 | 4,851.06 | 5QoG...2ySw | |
| 06/25/2026 | 12:18:23 AM | buy | $68.31 | $0.00794 | 1 | 0.0001168 | 8,603.1 | 4h9o...MA5k | |
| 06/25/2026 | 12:18:23 AM | buy | $199.78 | $0.007935 | 2.93 | 0.0001167 | 25,175.34 | 4r7E...vPx5 | |
| 06/25/2026 | 12:17:49 AM | buy | $30.01 | $0.007935 | 0.4413 | 0.0001166 | 3,782.02 | 2GaY...iKgj | |
| 06/25/2026 | 12:17:47 AM | buy | $31.73 | $0.007941 | 0.4662 | 0.0001166 | 3,996.23 | 34qi...Q3vA | |
| 06/25/2026 | 12:17:46 AM | buy | $30.03 | $0.00794 | 0.4412 | 0.0001166 | 3,782.05 | YcT2...dooR | |
| 06/25/2026 | 12:17:44 AM | buy | $31.72 | $0.007939 | 0.4661 | 0.0001166 | 3,996.37 | 3c2G...Xaju | |
| 06/25/2026 | 12:15:35 AM | buy | $49.55 | $0.007931 | 0.7286 | 0.0001166 | 6,248.15 | 3siJ...jA78 | |
| 06/25/2026 | 12:15:21 AM | buy | $35.14 | $0.007931 | 0.5166 | 0.0001166 | 4,430.42 | 4Arm...xhCx | |
| 06/25/2026 | 12:15:18 AM | buy | $33.42 | $0.007927 | 0.4915 | 0.0001165 | 4,215.87 | 3Xvu...UtMB | |
| 06/25/2026 | 12:12:59 AM | buy | $30.01 | $0.007946 | 0.4402 | 0.0001165 | 3,776.33 | 4HCk...ajUG | |
| 06/25/2026 | 12:12:53 AM | buy | $60.58 | $0.007944 | 0.8888 | 0.0001165 | 7,626.42 | 2s96...ntRi | |
| 06/25/2026 | 12:10:24 AM | buy | $40.21 | $0.007928 | 0.5909 | 0.0001165 | 5,072.09 | 2zbZ...hiTt | |
| 06/25/2026 | 12:10:24 AM | buy | $43.61 | $0.007929 | 0.641 | 0.0001165 | 5,500.97 | 5JbH...FWJk | |
| 06/25/2026 | 12:06:34 AM | sell | $225.07 | $0.0079 | 3.3 | 0.0001159 | 28,488 | 2x6k...eWYd | |
| 06/25/2026 | 12:04:11 AM | sell | $444 | $0.007893 | 6.53 | 0.0001161 | 56,246.4 | 64Aq...LGkf | |
| 06/25/2026 | 12:01:12 AM | sell | $68.01 | $0.007905 | 1 | 0.0001162 | 8,603.1 | wW2f...yQXG | |
| 06/25/2026 | 12:01:04 AM | sell | $35.69 | $0.007907 | 0.5249 | 0.0001162 | 4,514.58 | 2FZf...Y64d |