WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01425
Price
0.0001574 SOL
TVL
$1.48M
MKT CAP
$13.5M
5m
0.06%
1h
-0.67%
4h
-0.27%
24h
5.97%
Share
TXNS
2K
Buys
758
Sells
842
Volume
115K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
51.79M
Pooled SOL:
$8,189.8

ACT/SOL price stats on Solana

As of March 24, 2026, the current price of ACT token on DEX Raydium is $0.01425. ACT price is up 5.97% in the last 24 hours. The trading history for the last 24 hours contains 1600 trades with trading volume of $115,180.07. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $13,515,141.96. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,479,335.51. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,479,335.51.

The total transactions of ACT/SOL is 1600 in the last 24 hours, 758 of which are buy transactions, and 842 are sales transactions.

ACT/SOL pool has a trading volume of $115,180.07 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001574, captured at 2:23 AM UTC.

The price of converting 1 ACT to USD is $0.01425 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/24/20262:22:50 AMsell$92.08$0.014251.010.00015746,460.91
BMnT5...3iLJ
2VdK...BBQe
03/24/20262:22:05 AMsell$88.36$0.014240.97740.00015756,204.96
BMnT5...3iLJ
29Ef...b2Cb
03/24/20262:22:05 AMsell$102.32$0.014241.130.00015757,183.34
BMnT5...3iLJ
5tah...8k7W
03/24/20262:20:34 AMsell$125.26$0.014231.380.00015768,797.49
BMnT5...3iLJ
4DN5...3XwR
03/24/20262:20:34 AMsell$95.01$0.014241.050.00015766,671.18
BMnT5...3iLJ
Y8r1...kqUs
03/24/20262:20:21 AMsell$111.39$0.014241.230.00015777,819.1
BMnT5...3iLJ
MUGA...ruge
03/24/20262:19:47 AMsell$91.04$0.0142410.00015776,391.9
BMnT5...3iLJ
3ZA2...Rdzr
03/24/20262:13:37 AMsell$150.11$0.014261.660.000157810,525.77
4GQeE...zVqS
4Ua8...B9qY
03/24/20262:10:24 AMsell$126.94$0.014271.40.00015788,890.3
MfDuW...GVWa
28e8...dmDh
03/24/20262:04:46 AMbuy$1.01$0.014370.011250.000158670.89
b569v...G6We
2aCw...f6qE
03/24/20262:02:22 AMbuy$38.51$0.014330.4260.00015862,686.28
MfDuW...GVWa
2rGa...JxNA
03/24/20262:02:22 AMbuy$149.88$0.014341.650.000158610,451.12
4GQeE...zVqS
4dyz...3P1t
03/24/20262:02:10 AMbuy$29.98$0.014320.33180.00015852,093.5
MfDuW...GVWa
39j7...W3Wq
03/24/20262:02:10 AMbuy$149.74$0.014321.650.000158510,451.03
4GQeE...zVqS
aPkT...6nkw
03/24/20262:02:02 AMbuy$149.89$0.014321.650.000158410,467.06
4GQeE...zVqS
63QB...dfsq
03/24/20262:02:02 AMbuy$67.41$0.014310.74610.00015844,708.89
MfDuW...GVWa
5VFN...uPoH
03/24/20262:01:55 AMbuy$133.65$0.01431.470.00015849,341.1
MfDuW...GVWa
3Xsv...SAX1
03/24/20261:57:55 AMsell$41.93$0.014260.46320.00015752,939.78
MfDuW...GVWa
3z3m...UsWy
03/24/20261:57:55 AMsell$35.13$0.014260.38810.00015762,462.84
MfDuW...GVWa
59TP...83XP
03/24/20261:57:39 AMsell$38.53$0.014270.42570.00015762,700.17
MfDuW...GVWa
2bmS...LzSU