Info about ACT-SOL pair
- Pooled ACT:
- 47.01M
- Pooled SOL:
- $9,233.29
ACT/SOL price stats on Solana
As of May 5, 2026, the current price of ACT token on DEX Raydium is $0.01669. ACT price is up 12.91% in the last 24 hours. The trading history for the last 24 hours contains 1201 trades with trading volume of $167,056.59. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $15,829,209.61. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,567,526.93. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,567,526.93.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 1201 in the last 24 hours, 690 of which are buy transactions, and 511 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $167,056.59 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001969, captured at 5:04 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.01669 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 5:04:13 AM | buy | $66.77 | $0.01669 | 0.7876 | 0.0001969 | 4,000 | 2ubH...TjNS | |
| 05/05/2026 | 4:58:23 AM | sell | $0.111 | $0.01661 | 0.001309 | 0.0001959 | 6.68 | 4yrN...E3o4 | |
| 05/05/2026 | 4:57:43 AM | sell | $0.2042 | $0.01661 | 0.002408 | 0.0001959 | 12.29 | 5J8c...3T8U | |
| 05/05/2026 | 4:56:19 AM | sell | $0.3537 | $0.0166 | 0.004173 | 0.0001959 | 21.3 | 4je1...9Aq7 | |
| 05/05/2026 | 4:55:50 AM | buy | $66.77 | $0.01669 | 0.7875 | 0.0001968 | 4,000 | 2hRB...Px5N | |
| 05/05/2026 | 4:55:50 AM | sell | $0.4246 | $0.01661 | 0.005007 | 0.0001959 | 25.56 | wm85...bizF | |
| 05/05/2026 | 4:55:46 AM | buy | $0.3555 | $0.01669 | 0.004193 | 0.0001968 | 21.3 | 67Mi...GSNG | |
| 05/05/2026 | 4:55:46 AM | buy | $47 | $0.01668 | 0.5543 | 0.0001968 | 2,816.14 | FbxU...JXkr | |
| 05/05/2026 | 4:55:45 AM | buy | $66.74 | $0.01668 | 0.7872 | 0.0001968 | 4,000 | 5gee...hMNr | |
| 05/05/2026 | 4:51:10 AM | sell | $50.42 | $0.01661 | 0.5942 | 0.0001958 | 3,034.26 | AcCp...ufzS | |
| 05/05/2026 | 4:51:05 AM | sell | $79.33 | $0.01662 | 0.9346 | 0.0001959 | 4,770.44 | bwLP...udCm | |
| 05/05/2026 | 4:51:06 AM | sell | $116.74 | $0.01662 | 1.37 | 0.0001958 | 7,022.24 | 3H56...h9xV | |
| 05/05/2026 | 4:51:05 AM | sell | $31.71 | $0.01663 | 0.3736 | 0.0001959 | 1,907.07 | 4EdJ...3psq | |
| 05/05/2026 | 4:51:02 AM | sell | $33.41 | $0.01663 | 0.3937 | 0.0001959 | 2,009.3 | 3dED...Wxiw | |
| 05/05/2026 | 4:50:17 AM | sell | $0.2624 | $0.01663 | 0.003092 | 0.0001959 | 15.77 | 5hTh...ZmKy | |
| 05/05/2026 | 4:48:13 AM | sell | $0.1165 | $0.01659 | 0.001375 | 0.0001959 | 7.02 | 3YJc...aq97 | |
| 05/05/2026 | 4:46:56 AM | buy | $66.68 | $0.01667 | 0.7877 | 0.0001969 | 4,000 | 2xs5...jtMF | |
| 05/05/2026 | 4:46:57 AM | sell | $0.2617 | $0.01659 | 0.003092 | 0.0001959 | 15.77 | 2eJf...Ev7Q | |
| 05/05/2026 | 4:46:17 AM | sell | $0.2039 | $0.01658 | 0.002409 | 0.0001959 | 12.29 | 38wV...BUWf | |
| 05/05/2026 | 4:46:09 AM | buy | $460.68 | $0.01665 | 5.44 | 0.0001968 | 27,667.83 | 2LKJ...9gPz |