WhatToFarm
/
12 Swap

Info about ACT-SOL pair

Price USD
$0.008819
Price
0.0001192 SOL
TVL
$1.1M
MKT CAP
$8.4M
5m
0.16%
1h
0.46%
4h
-0.85%
24h
0.57%
Share
TXNS
1K
Buys
737
Sells
658
Volume
104K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
62.52M
Pooled SOL:
$7,423.2

ACT/SOL price stats on Solana

As of July 24, 2026, the current price of ACT token on DEX Raydium is $0.008819. ACT price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 1395 trades with trading volume of $104,105.14. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $8,363,329.50. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,100,453.72. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,100,453.72.

The total transactions of ACT/SOL is 1395 in the last 24 hours, 737 of which are buy transactions, and 658 are sales transactions.

ACT/SOL pool has a trading volume of $104,105.14 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001192, captured at 2:18 PM UTC.

The price of converting 1 ACT to USD is $0.008819 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/24/20262:15:33 PMbuy$52.33$0.0088190.70750.00011925,933.634Eiw...Lu2Y
07/24/20262:14:12 PMbuy$47.53$0.0088220.64240.00011925,388.32y84...B76G
07/24/20262:14:01 PMbuy$47.53$0.0088190.64220.00011915,389.952bRW...u6PJ
07/24/20262:14:01 PMbuy$101.41$0.0088211.370.000119111,495.924PHd...ei11
07/24/20262:13:56 PMbuy$66.32$0.008810.89680.00011917,527.633auk...ysz5
07/24/20262:13:32 PMbuy$60.95$0.0088130.82360.0001196,916.54qM8u...8koF
07/24/20262:13:33 PMbuy$55.14$0.0088150.7450.00011916,255.072KWr...F7UW
07/24/20262:13:18 PMbuy$58.24$0.0088120.7870.0001196,610.163Heq...Cybm
07/24/20262:13:18 PMbuy$52.87$0.008810.71430.0001196,001.065T5o...E8Pr
07/24/20262:13:02 PMbuy$47.48$0.0088070.64150.00011895,391.552K1L...znnf
07/24/20262:13:02 PMbuy$77.51$0.0088091.040.0001198,798.924Fxs...Ui9Q
07/24/20262:12:59 PMbuy$63.63$0.0088060.85960.00011897,226.512EQy...pdM9
07/24/20261:58:00 PMbuy$47.51$0.0088080.64150.00011895,394.142uGG...FNoV
07/24/20261:57:18 PMbuy$184.78$0.0088022.490.000118820,991.374YSe...yTLq
07/24/20261:57:17 PMbuy$71.95$0.0087980.97180.00011888,178.155ZUY...xap4
07/24/20261:56:47 PMbuy$229.88$0.0087833.10.000118726,171.942bAC...KvrQ
07/24/20261:56:46 PMbuy$55.53$0.0087790.75080.00011876,325.752MuK...raVM
07/24/20261:52:28 PMbuy$47.53$0.0087940.64140.00011865,405.063FPo...cYRB
07/24/20261:52:27 PMbuy$47.5$0.0087920.64110.00011865,402.9153Xg...uzjc
07/24/20261:52:26 PMbuy$50.23$0.0087990.67730.00011865,709.35z74...nJDF