WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01514
Price
0.0001694 SOL
TVL
$1.5M
MKT CAP
$14.4M
5m
0.49%
1h
-0.33%
4h
-1.18%
24h
1.08%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
504K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
49.73M
Pooled SOL:
$8,399.22

ACT/SOL price stats on Solana

As of February 6, 2026, the current price of ACT token on DEX Raydium is $0.01514. ACT price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 3558 trades with trading volume of $503,983.16. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $14,363,858.42. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,504,227.57. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,504,227.57.

The total transactions of ACT/SOL is 3558 in the last 24 hours, 1619 of which are buy transactions, and 1939 are sales transactions.

ACT/SOL pool has a trading volume of $503,983.16 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001694, captured at 10:54 PM UTC.

The price of converting 1 ACT to USD is $0.01514 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/06/202610:52:19 PMbuy$89.57$0.0151410.00016945,913.63
MfDuW...GVWa
3EUt...3G9i
02/06/202610:49:25 PMsell$3.22$0.015070.036060.0001685213.92
71stW...qEtL
4rzG...6ud2
02/06/202610:49:12 PMbuy$84.4$0.015140.94420.00016935,573.8
MfDuW...GVWa
5Yoh...fwqb
02/06/202610:49:12 PMbuy$36.8$0.015140.41160.00016932,430.64
MfDuW...GVWa
21xq...H56m
02/06/202610:49:07 PMbuy$149.87$0.015151.670.00016939,892.75
4GQeE...zVqS
B1Rb...urjA
02/06/202610:47:39 PMsell$47.03$0.015070.52550.00016843,119.87
MfDuW...GVWa
2D5D...VmTr
02/06/202610:47:22 PMsell$327.18$0.015063.650.000168521,712.48
MfDuW...GVWa
D8dU...nKSW
02/06/202610:47:16 PMsell$259.88$0.015062.90.000168617,245.07
MfDuW...GVWa
56Kj...CuLB
02/06/202610:44:10 PMbuy$500.12$0.015085.60.00016933,147.47
CreQJ...bNft
2sD1...yycV
02/06/202610:44:10 PMbuy$500.12$0.01515.60.000169233,103.31
CreQJ...bNft
2pbS...r4Du
02/06/202610:44:10 PMbuy$500.12$0.015125.60.000169433,059.24
CreQJ...bNft
4biz...8kz2
02/06/202610:43:33 PMsell$31.69$0.015010.35470.0001682,110.79
MfDuW...GVWa
2aJt...2KXG
02/06/202610:43:31 PMsell$87.76$0.015010.98250.00016815,844.71
MfDuW...GVWa
rq9r...S1KV
02/06/202610:43:32 PMsell$35.08$0.015010.39280.0001682,337.09
MfDuW...GVWa
UXDT...shEy
02/06/202610:43:25 PMsell$52.13$0.015020.58320.00016813,468.69
MfDuW...GVWa
5Pn9...L1jp
02/06/202610:43:19 PMsell$30.01$0.015020.33590.00016811,997.74
MfDuW...GVWa
3ewT...xJTc
02/06/202610:43:19 PMsell$33.41$0.015020.3740.00016812,224.05
MfDuW...GVWa
jFy5...BctE
02/06/202610:43:18 PMsell$36.81$0.015020.41210.00016812,450.36
MfDuW...GVWa
uYsD...JMhn
02/06/202610:43:12 PMsell$29.99$0.015010.3360.00016821,997.79
MfDuW...GVWa
5dB1...Mutk
02/06/202610:40:03 PMbuy$0.2848$0.015110.0031850.00016918.84
3nMNd...HyyH
2hrz...rMsV