Info about ACT-SOL pair
- Pooled ACT:
- 60.33M
- Pooled SOL:
- $7,336.02
ACT/SOL price stats on Solana
As of June 21, 2026, the current price of ACT token on DEX Raydium is $0.008914. ACT price is down -4.52% in the last 24 hours. The trading history for the last 24 hours contains 1413 trades with trading volume of $72,080.86. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $8,453,220.43. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,074,011.13. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,074,011.13.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 1413 in the last 24 hours, 616 of which are buy transactions, and 797 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $72,080.86 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001219, captured at 10:00 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.008914 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 10:00:00 PM | buy | $157.94 | $0.008914 | 2.16 | 0.0001219 | 17,717.81 | 2YHt...WdsJ | |
| 06/21/2026 | 9:59:59 PM | buy | $36.82 | $0.008911 | 0.5038 | 0.0001219 | 4,132.5 | 4asC...RwEZ | |
| 06/21/2026 | 9:59:43 PM | buy | $30.01 | $0.00891 | 0.4106 | 0.0001219 | 3,368.85 | 5jz4...FYcj | |
| 06/21/2026 | 9:37:00 PM | buy | $16.4 | $0.008881 | 0.2251 | 0.0001218 | 1,847.1 | 3hAS...LRJp | |
| 06/21/2026 | 9:36:59 PM | buy | $126.38 | $0.008878 | 1.73 | 0.0001218 | 14,234.27 | 3R6G...37Up | |
| 06/21/2026 | 9:36:59 PM | buy | $40.22 | $0.008875 | 0.5521 | 0.0001218 | 4,532.46 | 4WgY...QvTh | |
| 06/21/2026 | 9:36:07 PM | buy | $33.58 | $0.008875 | 0.4608 | 0.0001218 | 3,783.91 | 299G...kF1M | |
| 06/21/2026 | 9:36:06 PM | buy | $36.36 | $0.008874 | 0.499 | 0.0001217 | 4,097.97 | 5WPD...R5FP | |
| 06/21/2026 | 9:35:52 PM | buy | $88.83 | $0.008867 | 1.21 | 0.0001216 | 10,017.92 | 3eUH...7vAh | |
| 06/21/2026 | 9:35:52 PM | buy | $140.22 | $0.008871 | 1.92 | 0.0001217 | 15,806.34 | A9x5...vbTH | |
| 06/21/2026 | 9:32:21 PM | buy | $33.22 | $0.008858 | 0.4563 | 0.0001216 | 3,750.63 | pHhW...fgTi | |
| 06/21/2026 | 9:32:20 PM | buy | $36.71 | $0.00886 | 0.504 | 0.0001216 | 4,143.58 | 5xDo...Rbbp | |
| 06/21/2026 | 9:32:19 PM | buy | $36.71 | $0.008858 | 0.504 | 0.0001216 | 4,144.15 | 5fp3...hRnM | |
| 06/21/2026 | 9:32:17 PM | buy | $36.71 | $0.008857 | 0.504 | 0.0001216 | 4,144.72 | 25b5...ZA8v | |
| 06/21/2026 | 9:32:14 PM | buy | $36.74 | $0.008863 | 0.504 | 0.0001216 | 4,145.29 | 2DVh...VaFb | |
| 06/21/2026 | 9:32:09 PM | buy | $16.56 | $0.008858 | 0.2273 | 0.0001215 | 1,870.2 | 4mMk...9SmL | |
| 06/21/2026 | 9:29:48 PM | buy | $60.73 | $0.008838 | 0.8353 | 0.0001215 | 6,871.33 | SMjq...Hpxh | |
| 06/21/2026 | 9:18:40 PM | sell | $30.01 | $0.008767 | 0.4141 | 0.0001209 | 3,423.85 | 2ujX...FTZt | |
| 06/21/2026 | 9:18:29 PM | sell | $35.45 | $0.008764 | 0.4893 | 0.0001209 | 4,045.18 | 46gk...fEGM | |
| 06/21/2026 | 9:18:28 PM | sell | $33.62 | $0.00876 | 0.4643 | 0.0001209 | 3,838.25 | 5tbi...mi1S |