WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01267
Price
0.0001476 SOL
TVL
$1.38M
MKT CAP
$12M
5m
0%
1h
-0.04%
4h
0.18%
24h
0.91%
Share
TXNS
565
Buys
344
Sells
221
Volume
55K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
54.47M
Pooled SOL:
$8,020.9

ACT/SOL price stats on Solana

As of May 25, 2026, the current price of ACT token on DEX Raydium is $0.01267. ACT price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 565 trades with trading volume of $55,292.47. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $12,018,695.00. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,379,160.49. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,379,160.49.

The total transactions of ACT/SOL is 565 in the last 24 hours, 344 of which are buy transactions, and 221 are sales transactions.

ACT/SOL pool has a trading volume of $55,292.47 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001476, captured at 1:26 PM UTC.

The price of converting 1 ACT to USD is $0.01267 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/25/20261:13:25 PMbuy$2.83$0.012670.033050.0001476223.94
3nMNd...HyyH
3AFg...nQGB
05/25/202612:41:45 PMbuy$2.32$0.012670.027110.0001476183.69
3nMNd...HyyH
21FA...Y5aF
05/25/202612:32:56 PMbuy$0.8338$0.012680.0097060.000147665.76
5wGtC...cCPj
3ssF...Y7es
05/25/202612:09:38 PMsell$95.85$0.012591.110.00014687,613.2
9nXDu...VeMC
2rUA...q18z
05/25/202612:09:00 PMsell$125.31$0.01261.460.00014699,944.37
MfDuW...GVWa
5NDo...3dwd
05/25/202612:08:56 PMsell$136.22$0.01261.580.000146910,805.67
FkaLn...3MZp
aVVj...tJAU
05/25/202612:08:53 PMsell$35.12$0.012610.40950.0001472,785.64
MfDuW...GVWa
61uo...owZm
05/25/202612:08:52 PMsell$89.56$0.012611.040.0001477,101.03
MfDuW...GVWa
4uDX...sWtT
05/25/202612:08:51 PMsell$96.36$0.012611.120.00014717,636.35
MfDuW...GVWa
3Duh...YVAm
05/25/202612:08:51 PMsell$94.75$0.012611.10.0001477,510.3
9nXDu...VeMC
2sLw...3g56
05/25/202612:08:47 PMsell$1.29$0.012620.015140.0001471102.9
9nXDu...VeMC
2Hfm...6vuX
05/25/202612:08:46 PMsell$40.22$0.012620.4690.00014713,187.36
MfDuW...GVWa
3EwQ...QRkh
05/25/202612:07:52 PMsell$118.48$0.012621.380.00014729,386.02
MfDuW...GVWa
SEum...QgMj
05/25/202612:07:51 PMsell$96.13$0.012621.120.00014727,613.2
9nXDu...VeMC
3YRi...2mqP
05/25/202612:07:31 PMsell$30$0.012620.35010.00014722,377.19
MfDuW...GVWa
ejEk...Xuvn
05/25/202612:07:18 PMsell$40.22$0.012620.46910.00014723,184.92
MfDuW...GVWa
2jhn...1EWG
05/25/202612:06:55 PMsell$96.16$0.012631.120.00014737,613.2
9nXDu...VeMC
5Lj7...CAnC
05/25/202612:06:55 PMsell$102.86$0.012631.190.00014738,141.32
MfDuW...GVWa
bNmJ...k6yo
05/25/202612:04:13 PMbuy$65.89$0.012680.76920.00014815,193.61
82miw...Bu1f
5gzB...P6rn
05/25/202612:03:59 PMsell$5.06$0.012620.059070.0001473400.89
PNLCQ...2tvF
66As...hT4d