WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.0104
Price
0.0001412 SOL
TVL
$1.16M
MKT CAP
$9.9M
5m
-0.15%
1h
-0.52%
4h
0.45%
24h
0.42%
Share
TXNS
774
Buys
366
Sells
408
Volume
43K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
55.9M
Pooled SOL:
$7,866.54

ACT/SOL price stats on Solana

As of June 17, 2026, the current price of ACT token on DEX Raydium is $0.0104. ACT price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 774 trades with trading volume of $42,829.89. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $9,861,845.09. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,160,717.32. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,160,717.32.

The total transactions of ACT/SOL is 774 in the last 24 hours, 366 of which are buy transactions, and 408 are sales transactions.

ACT/SOL pool has a trading volume of $42,829.89 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001412, captured at 4:18 AM UTC.

The price of converting 1 ACT to USD is $0.0104 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/17/20264:16:58 AMbuy$36.82$0.01040.50.00014123,540.69
2GQfA...BniN
4ui6...r469
06/17/20264:12:07 AMbuy$79.6$0.010411.070.00014117,642.18
GCvHh...PzvM
3SRR...j7ii
06/17/20264:09:16 AMbuy$182.83$0.010392.480.000141117,593.53
GCvHh...PzvM
3wNW...u8Ph
06/17/20264:07:00 AMsell$366.82$0.010354.970.000140435,420.05
GCvHh...PzvM
L8ak...vihT
06/17/20264:04:18 AMsell$38.75$0.010340.52650.00014053,745.7
9nXDu...VeMC
4bAW...S38Z
06/17/20264:04:00 AMsell$8.67$0.010350.11770.0001405837.5
9nXDu...VeMC
5Fe3...exJH
06/17/20264:03:25 AMsell$11.5$0.010350.15610.00014051,110.9
9nXDu...VeMC
yXnx...e9WH
06/17/20264:02:55 AMsell$9.92$0.010350.13480.0001405959.3
9nXDu...VeMC
53aD...stLY
06/17/20264:02:20 AMsell$13.06$0.010350.17740.00014051,262
9nXDu...VeMC
3rWD...HWJs
06/17/20264:01:00 AMsell$14.62$0.010350.19850.00014051,412.1
9nXDu...VeMC
2vhn...UpVt
06/17/20263:59:15 AMsell$9.97$0.010340.13560.0001406964.9
9nXDu...VeMC
5bXR...caU6
06/17/20263:58:55 AMsell$5.69$0.010340.077360.0001406550.2
9nXDu...VeMC
3uW4...UhhE
06/17/20263:58:25 AMsell$9.53$0.010340.12950.0001406921.6
9nXDu...VeMC
4Vqd...yHWQ
06/17/20263:53:15 AMsell$11.37$0.010360.15430.00014061,097.7
9nXDu...VeMC
2T7J...qsQy
06/17/20263:52:51 AMsell$7.05$0.010340.095830.0001406681.5
HYe4v...8WHd
35s6...4KfF
06/17/20263:52:50 AMsell$29.84$0.010340.40560.00014062,884.49
HYe4v...8WHd
47d3...9S7k
06/17/20263:52:45 AMsell$9.47$0.010340.12870.0001406915.3
9nXDu...VeMC
b694...rXoC
06/17/20263:52:33 AMsell$39.43$0.010340.5360.00014063,811.25
HYe4v...8WHd
VdaE...uR6S
06/17/20263:52:31 AMsell$116.69$0.010351.580.000140611,274.5
HYe4v...8WHd
Cufo...pq87
06/17/20263:51:56 AMbuy$114.67$0.010411.550.000141311,014.69
GCvHh...PzvM
hqq6...QsQZ