Info about ACT-SOL pair
- Pooled ACT:
- 71.73M
- Pooled SOL:
- $6,720.01
ACT/SOL price stats on Solana
As of September 18, 2026, the current price of ACT token on DEX Raydium is $0.009902. ACT price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 1521 trades with trading volume of $62,500.06. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $9,390,179.39. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,418,806.92. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,418,806.92.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 1521 in the last 24 hours, 647 of which are buy transactions, and 874 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $62,500.06 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.00009392, captured at 11:37 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.009902 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 11:36:25 AM | buy | $50.67 | $0.009902 | 0.4806 | 0.00009392 | 5,117.26 | idon...oycU | |
| 09/18/2026 | 11:35:39 AM | buy | $31.32 | $0.009943 | 0.2958 | 0.00009391 | 3,150.03 | 4FCi...K58D | |
| 09/18/2026 | 11:34:12 AM | buy | $31.76 | $0.009942 | 0.3 | 0.0000939 | 3,194.6 | 4WD3...LtPN | |
| 09/18/2026 | 11:34:06 AM | buy | $9.04 | $0.00994 | 0.08538 | 0.00009388 | 909.47 | 5H4a...Yq5Z | |
| 09/18/2026 | 11:34:07 AM | buy | $13.03 | $0.009939 | 0.123 | 0.00009388 | 1,311.09 | 46VM...eSS7 | |
| 09/18/2026 | 11:34:12 AM | buy | $11.02 | $0.00994 | 0.1041 | 0.00009389 | 1,109.38 | drDF...nf34 | |
| 09/18/2026 | 11:34:05 AM | buy | $37 | $0.009938 | 0.3495 | 0.00009387 | 3,723.27 | 4sPX...yFRX | |
| 09/18/2026 | 11:34:08 AM | buy | $29.34 | $0.009939 | 0.2772 | 0.00009389 | 2,952.58 | 5oT3...LgLb | |
| 09/18/2026 | 11:32:48 AM | buy | $53.83 | $0.009934 | 0.5085 | 0.00009384 | 5,419.36 | 4ymi...SSBk | |
| 09/18/2026 | 11:34:12 AM | buy | $13.03 | $0.00994 | 0.1231 | 0.0000939 | 1,311.13 | 4cEk...sj4m | |
| 09/18/2026 | 11:34:05 AM | buy | $26.05 | $0.009937 | 0.2461 | 0.00009387 | 2,622.2 | tgHU...QRaX | |
| 09/18/2026 | 11:32:47 AM | buy | $31.75 | $0.009933 | 0.3 | 0.00009383 | 3,197.15 | 2UYF...n5HD | |
| 09/18/2026 | 11:32:49 AM | buy | $59.85 | $0.009936 | 0.5653 | 0.00009385 | 6,023.59 | 3wvy...sRQY | |
| 09/18/2026 | 11:32:47 AM | buy | $12.03 | $0.009932 | 0.1136 | 0.00009382 | 1,211.44 | 2HDW...keKM | |
| 09/18/2026 | 11:32:47 AM | buy | $12.03 | $0.009932 | 0.1136 | 0.00009382 | 1,211.48 | 4HpY...qSm8 | |
| 09/18/2026 | 11:08:22 AM | sell | $31.66 | $0.009853 | 0.3 | 0.00009335 | 3,213.75 | 2A7J...S5Pp | |
| 09/18/2026 | 11:08:21 AM | sell | $16.18 | $0.009865 | 0.1532 | 0.00009339 | 1,640.88 | 2fpJ...DuRz | |
| 09/18/2026 | 11:08:22 AM | sell | $127.74 | $0.009863 | 1.2 | 0.00009337 | 12,951.9 | 2qt9...qfXd | |
| 09/18/2026 | 11:08:03 AM | sell | $5.32 | $0.009866 | 0.0504 | 0.0000934 | 539.56 | 3HWY...m25B | |
| 09/18/2026 | 11:08:04 AM | sell | $26.51 | $0.009865 | 0.251 | 0.0000934 | 2,687.51 | 53kn...gK5a |