- WhatToFarm
- Solana
- Raydium
- ACT-SOL LPs
Info about ACT-SOL pair
- Pooled ACT:
- 71.89M
- Pooled SOL:
- $6,718.78
ACT/SOL price stats on Solana
As of September 24, 2026, the current price of ACT token on DEX Raydium is $0.01053. ACT price is down -6.23% in the last 24 hours. The trading history for the last 24 hours contains 2371 trades with trading volume of $82,548.68. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $9,990,991.27. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,517,972.62. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,517,972.62.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 2371 in the last 24 hours, 1081 of which are buy transactions, and 1290 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $82,548.68 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.00009308, captured at 12:01 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.01053 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 11:50:38 AM | sell | $33.49 | $0.01053 | 0.2959 | 0.00009308 | 3,179.01 | qSBA...yoXN | |
| 09/24/2026 | 11:50:33 AM | sell | $30.99 | $0.01053 | 0.2738 | 0.00009308 | 2,941.48 | 3VpE...nBnr | |
| 09/24/2026 | 11:50:22 AM | sell | $31.66 | $0.01054 | 0.2795 | 0.00009309 | 3,002.3 | 2FRk...B27b | |
| 09/24/2026 | 11:50:16 AM | sell | $33.53 | $0.01054 | 0.296 | 0.0000931 | 3,179.23 | 5uqe...JBuq | |
| 09/24/2026 | 11:50:16 AM | sell | $33.53 | $0.01054 | 0.296 | 0.00009311 | 3,179.59 | 3zm7...RC4H | |
| 09/24/2026 | 11:50:12 AM | sell | $33.72 | $0.01053 | 0.2979 | 0.00009312 | 3,199.91 | 3nk5...91Ge | |
| 09/24/2026 | 11:50:11 AM | sell | $35.85 | $0.01054 | 0.3168 | 0.00009313 | 3,401.74 | 3msd...3NLo | |
| 09/24/2026 | 11:50:08 AM | sell | $15.34 | $0.01054 | 0.1356 | 0.00009314 | 1,455.91 | 2ene...frpD | |
| 09/24/2026 | 11:50:08 AM | sell | $47.95 | $0.01054 | 0.4236 | 0.00009314 | 4,548.66 | umSK...iJ1P | |
| 09/24/2026 | 11:50:09 AM | sell | $2.2 | $0.01054 | 0.01945 | 0.00009313 | 208.9 | 5KjA...Guq7 | |
| 09/24/2026 | 11:50:03 AM | sell | $21.82 | $0.01055 | 0.1927 | 0.00009315 | 2,068.78 | 2BKX...cv2R | |
| 09/24/2026 | 11:49:04 AM | sell | $30.17 | $0.01054 | 0.2664 | 0.00009315 | 2,860.54 | xwUa...Kryo | |
| 09/24/2026 | 11:48:39 AM | sell | $47.99 | $0.01055 | 0.4238 | 0.00009317 | 4,548.57 | oHTx...oCnv | |
| 09/24/2026 | 11:48:39 AM | sell | $7.37 | $0.01055 | 0.06512 | 0.00009317 | 698.94 | 3mmg...6G2t | |
| 09/24/2026 | 11:48:40 AM | sell | $10.96 | $0.01055 | 0.0968 | 0.00009316 | 1,039.03 | 4mb7...tHjt | |
| 09/24/2026 | 11:48:27 AM | sell | $0.4218 | $0.01054 | 0.003727 | 0.00009317 | 40 | 5pjo...Cndo | |
| 09/24/2026 | 11:48:24 AM | sell | $46.94 | $0.01055 | 0.4145 | 0.00009318 | 4,448.95 | 5NmB...DnF6 | |
| 09/24/2026 | 11:48:23 AM | sell | $23.13 | $0.01055 | 0.2042 | 0.00009319 | 2,191.85 | 5gpb...2ngc | |
| 09/24/2026 | 11:48:20 AM | sell | $2.46 | $0.01055 | 0.02178 | 0.00009319 | 233.78 | 4JqD...indj | |
| 09/24/2026 | 11:48:19 AM | sell | $0.4279 | $0.01055 | 0.003778 | 0.00009319 | 40.54 | 2UJy...ZbSc |