WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.00878
Price
0.0001193 SOL
TVL
$1.1M
MKT CAP
$8.3M
5m
0.19%
1h
-0.11%
4h
0.54%
24h
4.51%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
102K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
62.52M
Pooled SOL:
$7,444.97

ACT/SOL price stats on Solana

As of July 31, 2026, the current price of ACT token on DEX Raydium is $0.00878. ACT price is up 4.51% in the last 24 hours. The trading history for the last 24 hours contains 2286 trades with trading volume of $102,419.14. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $8,326,002.45. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,096,510.96. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,096,510.96.

The total transactions of ACT/SOL is 2286 in the last 24 hours, 1141 of which are buy transactions, and 1145 are sales transactions.

ACT/SOL pool has a trading volume of $102,419.14 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001193, captured at 10:38 AM UTC.

The price of converting 1 ACT to USD is $0.00878 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/31/202610:37:22 AMbuy$18.32$0.008780.24910.00011932,087.3
HYe4v...8WHd
55EQ...HwTJ
07/31/202610:37:21 AMbuy$3.44$0.0087730.046830.0001193392.29
HYe4v...8WHd
RrmC...gL27
07/31/202610:37:08 AMbuy$190.19$0.0087762.580.000119321,669.45
MfDuW...GVWa
4PFa...7mCc
07/31/202610:37:07 AMbuy$29.54$0.0087730.40170.00011923,367.88
HYe4v...8WHd
3ffF...in4Q
07/31/202610:37:03 AMbuy$63.67$0.0087710.86580.00011927,259.61
MfDuW...GVWa
5x19...rSEb
07/31/202610:37:04 AMbuy$12.43$0.0087720.1690.00011921,417.2
HYe4v...8WHd
3b8G...vVmc
07/31/202610:37:03 AMbuy$66.36$0.0087690.90240.00011927,568.29
MfDuW...GVWa
2Y94...BG9K
07/31/202610:32:40 AMbuy$55.58$0.0087630.75610.00011926,343.21
MfDuW...GVWa
55VC...hzv8
07/31/202610:32:35 AMbuy$71.74$0.0087620.97580.00011918,187.53
MfDuW...GVWa
2Nv8...AG53
07/31/202610:32:34 AMbuy$47.51$0.008760.64620.00011915,423.67
MfDuW...GVWa
382q...ntp3
07/31/202610:32:33 AMbuy$374.21$0.0087535.090.00011942,750.46
8StkT...uyGD
2YRr...yur1
07/31/202610:32:33 AMbuy$58.27$0.0087460.79260.00011896,662.86
MfDuW...GVWa
4S7a...DAt8
07/31/202610:32:03 AMbuy$0.1485$0.0087450.002020.000118916.98
ESuvj...Jbg8
2TN3...dUkj
07/31/202610:21:21 AMsell$5.04$0.0086990.068620.0001183579.8
HYe4v...8WHd
nhju...9DVo
07/31/202610:21:21 AMsell$5.51$0.0086990.075060.0001183634.12
HYe4v...8WHd
4S9U...ebnG
07/31/202610:21:05 AMsell$6.6$0.0087060.089780.0001183758.51
HYe4v...8WHd
5aX2...XAcG
07/31/202610:20:59 AMsell$77.16$0.008711.040.00011848,858.81
MfDuW...GVWa
3THE...3tr4
07/31/202610:20:59 AMsell$76.73$0.0087071.040.00011838,812.2
9nXDu...VeMC
5qYr...tkoG
07/31/202610:20:58 AMsell$5.69$0.0087110.077380.0001184653.34
HYe4v...8WHd
2M2P...FpRw
07/31/202610:20:29 AMsell$7.43$0.0087020.10120.0001184854.7
HYe4v...8WHd
5Lhn...cWpU