WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01486
Price
0.0001779 SOL
TVL
$1.45M
MKT CAP
$14.1M
5m
0.10%
1h
0.52%
4h
-0.48%
24h
1.46%
Share
TXNS
1K
Buys
563
Sells
632
Volume
134K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
48.72M
Pooled SOL:
$8,639.45

ACT/SOL price stats on Solana

As of February 20, 2026, the current price of ACT token on DEX Raydium is $0.01486. ACT price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 1195 trades with trading volume of $134,201.74. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $14,099,955.20. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,446,448.91. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,446,448.91.

The total transactions of ACT/SOL is 1195 in the last 24 hours, 563 of which are buy transactions, and 632 are sales transactions.

ACT/SOL pool has a trading volume of $134,201.74 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001779, captured at 7:16 AM UTC.

The price of converting 1 ACT to USD is $0.01486 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/20/20267:15:04 AMbuy$120.01$0.014861.430.00017788,073.57
MfDuW...GVWa
2oWu...iabV
02/20/20267:15:04 AMbuy$80.96$0.014860.96890.00017795,445.18
MfDuW...GVWa
2iBU...pBqB
02/20/20267:15:03 AMbuy$120.01$0.014861.430.00017788,076.23
MfDuW...GVWa
5EJg...g2gc
02/20/20267:15:02 AMbuy$97.93$0.014851.170.00017776,592.25
MfDuW...GVWa
TpZV...yrnm
02/20/20267:12:14 AMbuy$112.45$0.014851.340.00017777,570.35
BMnT5...3iLJ
4kZ7...ossg
02/20/20267:12:10 AMbuy$92.55$0.014851.10.00017766,232.66
BMnT5...3iLJ
4ABo...pvWb
02/20/20266:48:46 AMsell$5.82$0.014780.069610.0001767393.82
6igWY...VJW8
5bh3...DqsZ
02/20/20266:48:10 AMbuy$5.84$0.014840.069960.0001776393.82
6igWY...VJW8
4oSt...UpKc
02/20/20266:43:59 AMsell$359.3$0.014764.30.000176824,340.17
MfDuW...GVWa
2jmb...mbQU
02/20/20266:42:12 AMsell$173.09$0.014782.070.000176911,708.11
MfDuW...GVWa
5z7d...jmUM
02/20/20266:41:01 AMbuy$2.15$0.014850.025840.0001779145.26
6Q9Yq...PK3V
23zD...oy7j
02/20/20266:40:20 AMbuy$116.84$0.014841.390.00017787,868.3
BMnT5...3iLJ
4Y4E...ikkW
02/20/20266:39:22 AMbuy$95.71$0.014851.140.00017786,441.95
BMnT5...3iLJ
hgCB...G9pB
02/20/20266:39:21 AMbuy$155.8$0.014851.860.000177710,490.63
BMnT5...3iLJ
2fKh...qQ1U
02/20/20266:36:08 AMsell$221.45$0.014762.650.000176914,996
MfDuW...GVWa
5usV...yeK4
02/20/20266:35:57 AMsell$96.28$0.014771.150.00017696,517.45
MfDuW...GVWa
3RXt...t1vD
02/20/20266:35:13 AMsell$55.13$0.014780.65990.0001773,728.3
MfDuW...GVWa
31mC...U9HM
02/20/20266:35:07 AMsell$33.39$0.014770.39990.0001772,259.33
MfDuW...GVWa
3bpz...8T3m
02/20/20266:35:01 AMsell$5$0.014790.059880.000177338.22
PNLCQ...2tvF
nzRw...Wjaq
02/20/20266:34:59 AMbuy$5.01$0.014820.060030.0001774338.22
PNLCQ...2tvF
GjFt...TzRt