WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.009923
Price
0.0001487 SOL
TVL
$1.08M
MKT CAP
$9.4M
5m
-0.82%
1h
-0.73%
4h
-1.89%
24h
-0.20%
Share
TXNS
1K
Buys
476
Sells
645
Volume
57K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
54.24M
Pooled SOL:
$8,089.53

ACT/SOL price stats on Solana

As of June 8, 2026, the current price of ACT token on DEX Raydium is $0.009923. ACT price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 1121 trades with trading volume of $56,820.74. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $9,409,628.37. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,077,985.16. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,077,985.16.

The total transactions of ACT/SOL is 1121 in the last 24 hours, 476 of which are buy transactions, and 645 are sales transactions.

ACT/SOL pool has a trading volume of $56,820.74 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001487, captured at 11:28 PM UTC.

The price of converting 1 ACT to USD is $0.009923 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/08/202611:26:35 PMsell$82.72$0.0099231.230.00014878,336.5
FkaLn...3MZp
V2ws...ctuZ
06/08/202611:24:59 PMbuy$2.26$0.010.033870.0001495226.54
BSfQT...3Gz8
4und...w3Y1
06/08/202611:08:48 PMbuy$1.04$0.010050.015570.0001495104.19
3nMNd...HyyH
2Lnf...FZf1
06/08/202611:01:39 PMsell$150.75$0.0099982.240.000148815,077.93
FkaLn...3MZp
5rXW...8NtL
06/08/202611:01:39 PMsell$73.95$0.0099941.10.00014877,400
9nXDu...VeMC
61cz...iGNg
06/08/202611:01:35 PMsell$74.42$0.0099991.10.00014897,442.86
FkaLn...3MZp
5dnn...RZMy
06/08/202611:01:34 PMsell$80.34$0.011.190.00014898,032.59
FkaLn...3MZp
LSyv...XBUm
06/08/202611:01:31 PMsell$118.31$0.011.760.000148911,824.87
FkaLn...3MZp
4mw5...Gr9A
06/08/202610:56:56 PMsell$44.25$0.010010.65880.0001494,420.5
9nXDu...VeMC
5nLt...ngzJ
06/08/202610:52:51 PMsell$74.94$0.011.110.0001497,491.63
FkaLn...3MZp
j9BE...cqER
06/08/202610:52:50 PMsell$73.95$0.0099981.10.00014917,396.47
FkaLn...3MZp
53YX...vLF9
06/08/202610:50:41 PMsell$40.16$0.010.59860.00014914,013.9
HYe4v...8WHd
HFyo...48kR
06/08/202610:49:58 PMsell$17.56$0.0099960.26210.00014911,757.49
HYe4v...8WHd
HF6Z...MXXF
06/08/202610:49:59 PMsell$38.94$0.0099950.58110.00014913,895.85
HYe4v...8WHd
2iYn...Jf9C
06/08/202610:49:35 PMsell$83$0.0099971.230.00014928,302.44
FkaLn...3MZp
rKdh...tJ7S
06/08/202610:15:03 PMbuy$99.78$0.010051.480.00014999,922.04
HYe4v...8WHd
5YXm...xctP
06/08/202610:00:03 PMsell$77.21$0.010051.140.00014927,676.45
FkaLn...3MZp
4TtC...Fux9
06/08/20269:59:48 PMsell$3.53$0.010060.052320.0001492350.61
HYe4v...8WHd
CwMU...xDsS
06/08/20269:59:47 PMsell$5.93$0.010060.087950.0001492589.42
HYe4v...8WHd
3oxX...fqFu
06/08/20269:59:47 PMsell$5.25$0.010060.077880.0001492521.93
HYe4v...8WHd
35Av...Gp7B