WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.00923
Price
0.0001125 SOL
TVL
$1.18M
MKT CAP
$8.8M
5m
0%
1h
0.21%
4h
1.22%
24h
-0.74%
Share
TXNS
2K
Buys
727
Sells
865
Volume
97K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
64.04M
Pooled SOL:
$7,187.33

ACT/SOL price stats on Solana

As of July 7, 2026, the current price of ACT token on DEX Raydium is $0.00923. ACT price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 1592 trades with trading volume of $96,877.67. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $8,752,623.24. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,180,487.08. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,180,487.08.

The total transactions of ACT/SOL is 1592 in the last 24 hours, 727 of which are buy transactions, and 865 are sales transactions.

ACT/SOL pool has a trading volume of $96,877.67 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001125, captured at 12:16 AM UTC.

The price of converting 1 ACT to USD is $0.00923 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/06/202611:55:00 PMbuy$15.99$0.0092290.19510.00011251,733.41
9yrv8...jUzc
62Yz...EyGp
07/06/202611:55:00 PMbuy$15.99$0.009230.19510.00011251,733.32
2R86t...Q353
5aUm...KLBT
07/06/202611:55:00 PMbuy$58.9$0.0092260.71830.00011256,384.21
MfDuW...GVWa
b3TJ...qqJR
07/06/202611:55:00 PMbuy$15.99$0.0092290.19510.00011251,733.51
AsU62...Soc9
5an2...5kMH
07/06/202611:55:00 PMbuy$15.99$0.0092280.19510.00011251,733.6
7zhGW...go2Y
3KEY...2iho
07/06/202611:55:00 PMbuy$15.99$0.0092280.19510.00011251,733.69
Gait2...ZShT
4wzd...Tv8H
07/06/202611:55:00 PMbuy$15.99$0.0092270.19510.00011251,733.79
3kn9r...KQkB
58Do...R3L7
07/06/202611:54:57 PMbuy$82$0.00922410.00011248,890.2
9nXDu...VeMC
5YvG...Qf5z
07/06/202611:54:57 PMbuy$77.56$0.0092220.94580.00011248,410.92
MfDuW...GVWa
3Qa5...fHXX
07/06/202611:44:34 PMsell$82.67$0.00917610.00011189,009.27
cGNjT...Kwc6
bRuV...MbL4
07/06/202611:43:29 PMsell$1.56$0.009170.019070.0001119170.44
GoGoG...yoLD
4gbQ...1vrV
07/06/202611:42:21 PMsell$39.54$0.0091780.48210.00011194,308.1
9nXDu...VeMC
2oRg...NSn3
07/06/202611:41:48 PMsell$31.82$0.0091760.38810.00011193,467.5
MfDuW...GVWa
2d3E...5fgU
07/06/202611:41:38 PMsell$30.01$0.0091770.3660.00011193,270.25
MfDuW...GVWa
cTkj...sqkU
07/06/202611:40:16 PMsell$7.72$0.0091780.094240.0001119841.8
R32xA...3kjk
2bqa...TAiN
07/06/202611:34:52 PMbuy$130.39$0.0092241.580.000112314,134.76
MfDuW...GVWa
53y9...MyBJ
07/06/202611:34:53 PMbuy$79.98$0.0092360.97430.00011258,660.27
7mdqc...pqGn
272Q...qCSR
07/06/202611:34:53 PMbuy$176.79$0.0092322.150.000112419,149.85
HYe4v...8WHd
5uBM...DEBe
07/06/202611:34:53 PMbuy$82.04$0.0092280.99930.00011248,890.2
9nXDu...VeMC
5Yfm...X1Bo
07/06/202611:33:51 PMsell$0.6517$0.0091780.0079370.000111771
FZLx6...SuHx
57WC...QLHG