- WhatToFarm
- Solana
- Raydium
- ACT-SOL LPs
Info about ACT-SOL pair
- Pooled ACT:
- 59.12M
- Pooled SOL:
- $7,924.91
ACT/SOL price stats on Solana
As of August 7, 2026, the current price of ACT token on DEX Raydium is $0.009861. ACT price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 9788 trades with trading volume of $659,040.63. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $9,350,984.12. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,169,635.31. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,169,635.31.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 9788 in the last 24 hours, 4960 of which are buy transactions, and 4828 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $659,040.63 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001332, captured at 1:35 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.009861 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 1:34:49 PM | buy | $0.1378 | $0.009861 | 0.001861 | 0.0001332 | 13.97 | 2iQX...pCe7 | |
| 08/07/2026 | 1:34:49 PM | buy | $0.2063 | $0.009861 | 0.002787 | 0.0001332 | 20.92 | hnpf...Sc1X | |
| 08/07/2026 | 1:34:49 PM | buy | $0.1249 | $0.009863 | 0.001687 | 0.0001332 | 12.66 | 5pwW...sX2W | |
| 08/07/2026 | 1:34:49 PM | buy | $0.7305 | $0.009863 | 0.009868 | 0.0001332 | 74.06 | 677F...7Tyu | |
| 08/07/2026 | 1:34:49 PM | buy | $0.1202 | $0.009861 | 0.001624 | 0.0001332 | 12.19 | nEfR...oTDz | |
| 08/07/2026 | 1:34:49 PM | buy | $0.186 | $0.009861 | 0.002513 | 0.0001332 | 18.86 | 4MUh...F279 | |
| 08/07/2026 | 1:34:49 PM | sell | $74.52 | $0.009813 | 1 | 0.0001325 | 7,593.95 | YEk2...b3KA | |
| 08/07/2026 | 1:34:48 PM | buy | $0.4071 | $0.009866 | 0.0055 | 0.0001332 | 41.26 | Ek8c...RGkP | |
| 08/07/2026 | 1:34:48 PM | buy | $0.1351 | $0.009866 | 0.001825 | 0.0001332 | 13.69 | 5sDt...exFh | |
| 08/07/2026 | 1:34:48 PM | buy | $0.3829 | $0.009866 | 0.005172 | 0.0001332 | 38.8 | nFSJ...xb6E | |
| 08/07/2026 | 1:34:48 PM | buy | $0.4071 | $0.009866 | 0.0055 | 0.0001332 | 41.26 | X9hN...SVjL | |
| 08/07/2026 | 1:34:48 PM | buy | $0.4031 | $0.009866 | 0.005446 | 0.0001332 | 40.86 | 3yKq...P8kM | |
| 08/07/2026 | 1:34:48 PM | sell | $86.1 | $0.009816 | 1.16 | 0.0001326 | 8,771.75 | 2U2c...WqXG | |
| 08/07/2026 | 1:34:48 PM | sell | $621.5 | $0.009833 | 8.39 | 0.0001328 | 63,204.1 | 2gW4...cni1 | |
| 08/07/2026 | 1:34:48 PM | sell | $78.33 | $0.009818 | 1.05 | 0.0001326 | 7,978 | 3Ls4...jykb | |
| 08/07/2026 | 1:34:48 PM | sell | $78.35 | $0.009821 | 1.05 | 0.0001326 | 7,978 | 4n7r...PULL | |
| 08/07/2026 | 1:34:48 PM | sell | $462.26 | $0.009851 | 6.24 | 0.000133 | 46,923.73 | 5vQs...4VR3 | |
| 08/07/2026 | 1:34:46 PM | sell | $10.23 | $0.009859 | 0.1383 | 0.0001331 | 1,038.34 | 425M...BpnS | |
| 08/07/2026 | 1:34:44 PM | sell | $106.83 | $0.009861 | 1.44 | 0.0001332 | 10,833.92 | 24Xo...ihrq | |
| 08/07/2026 | 1:34:31 PM | buy | $0.0733 | $0.009902 | 0.0009912 | 0.0001339 | 7.4 | 643P...fX3n |