WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01989
Price
0.0001545 SOL
TVL
$1.97M
MKT CAP
$18.9M
5m
-0.21%
1h
-0.24%
4h
-0.96%
24h
-10.79%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
920K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
49.55M
Pooled SOL:
$7,646.65

ACT/SOL price stats on Solana

As of November 22, 2025, the current price of ACT token on DEX Raydium is $0.01989. ACT price is down -10.79% in the last 24 hours. The trading history for the last 24 hours contains 6177 trades with trading volume of $919,814.71. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $18,866,921.63. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,970,138.40. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,970,138.40.

The total transactions of ACT/SOL is 6177 in the last 24 hours, 2977 of which are buy transactions, and 3200 are sales transactions.

ACT/SOL pool has a trading volume of $919,814.71 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001545, captured at 2:20 AM UTC.

The price of converting 1 ACT to USD is $0.01989 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20252:16:54 AMbuy$54.52$0.019890.42360.00015452,740.24
GTniM...tDzE
38DP...S7GN
11/22/20252:16:15 AMsell$111.95$0.01980.870.00015385,654.12
BMnT5...3iLJ
3XzW...RKeb
11/22/20252:16:15 AMsell$150.23$0.019791.160.00015387,589.17
4GQeE...zVqS
2rBK...JZ7E
11/22/20252:16:12 AMsell$91.3$0.01980.70950.00015394,610.28
MfDuW...GVWa
53WK...iutA
11/22/20252:16:12 AMsell$150.26$0.019811.160.00015397,585.33
4GQeE...zVqS
4DuA...WUxJ
11/22/20252:16:05 AMsell$296.48$0.019812.30.00015414,961.31
MfDuW...GVWa
622p...4Li5
11/22/20252:15:01 AMsell$30.02$0.019810.23350.0001541,515.79
MfDuW...GVWa
4n23...QiCg
11/22/20252:15:01 AMsell$45.03$0.01980.35030.0001542,273.76
MfDuW...GVWa
3rRv...Rg9g
11/22/20252:14:32 AMsell$462.62$0.019813.60.000154223,343.22
4GQeE...zVqS
13KN...Qvt8
11/22/20252:14:32 AMsell$222.11$0.019831.720.000154311,199.77
MfDuW...GVWa
5G5x...bc8m
11/22/20252:14:32 AMsell$293.34$0.01982.280.000154114,813.32
HYe4v...8WHd
5vjj...U8wu
11/22/20252:11:59 AMbuy$134.52$0.019931.040.0001556,746.51
BMnT5...3iLJ
27Uc...vCYD
11/22/20252:12:00 AMbuy$40.28$0.019950.31320.00015512,018.67
MfDuW...GVWa
44cD...shee
11/22/20252:12:00 AMbuy$192.92$0.019951.490.00015519,669.4
MfDuW...GVWa
3pGY...Vmt4
11/22/20252:11:59 AMbuy$150.13$0.019941.160.0001557,527.4
4GQeE...zVqS
398k...s8TF
11/22/20252:11:51 AMbuy$47$0.019920.36560.00015492,359.46
MfDuW...GVWa
3t3k...5uD5
11/22/20252:11:50 AMbuy$38.5$0.019920.29950.00015491,932.83
MfDuW...GVWa
5Pzs...my4L
11/22/20252:11:49 AMbuy$94.37$0.019910.73410.00015494,737.86
MfDuW...GVWa
5D8v...HSSR
11/22/20252:11:39 AMbuy$48.73$0.019930.37870.00015492,444.74
MfDuW...GVWa
2puy...TAY2
11/22/20252:11:39 AMbuy$48.73$0.019930.37870.00015492,444.79
MfDuW...GVWa
5UvH...oWW8