WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.009468
Price
0.0001538 SOL
TVL
$1.01M
MKT CAP
$9M
5m
0.04%
1h
-0.47%
4h
-0.65%
24h
-0.32%
Share
TXNS
2K
Buys
739
Sells
808
Volume
72K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
53.46M
Pooled SOL:
$8,204.39

ACT/SOL price stats on Solana

As of June 6, 2026, the current price of ACT token on DEX Raydium is $0.009468. ACT price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 1547 trades with trading volume of $72,341.98. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $8,978,512.74. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,011,028.91. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,011,028.91.

The total transactions of ACT/SOL is 1547 in the last 24 hours, 739 of which are buy transactions, and 808 are sales transactions.

ACT/SOL pool has a trading volume of $72,341.98 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001538, captured at 10:28 PM UTC.

The price of converting 1 ACT to USD is $0.009468 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/06/202610:28:25 PMbuy$39.43$0.0094760.64080.00015394,161.45
HYe4v...8WHd
4N5G...JD9K
06/06/202610:28:24 PMbuy$17.48$0.0094740.2840.00015391,845.05
HYe4v...8WHd
4D3c...tHC3
06/06/202610:28:24 PMbuy$136.47$0.0094712.210.000153914,408.82
MfDuW...GVWa
4Yfp...t77L
06/06/202610:28:15 PMbuy$36.82$0.0094680.59830.00015383,888.75
MfDuW...GVWa
5sUY...QNg6
06/06/202610:28:01 PMbuy$31.72$0.0094660.51550.00015383,350.77
MfDuW...GVWa
5Q94...kt9F
06/06/202610:27:58 PMbuy$38.51$0.0094650.62590.00015384,069.33
MfDuW...GVWa
5Yg2...gK2y
06/06/202610:21:51 PMbuy$74.3$0.0095071.20.00015377,815.29
FkaLn...3MZp
1xAU...VLJN
06/06/202610:21:21 PMbuy$53.81$0.009520.86920.00015375,653.13
MfDuW...GVWa
343X...ewMs
06/06/202610:17:28 PMbuy$11.89$0.009510.19220.00015371,250.51
HYe4v...8WHd
5FVQ...pK5Z
06/06/202610:17:28 PMbuy$11.89$0.0095110.19220.00015371,250.46
HYe4v...8WHd
3Rn4...J48u
06/06/202610:17:28 PMbuy$7.67$0.009510.1240.0001537807.17
HYe4v...8WHd
3tSe...v3oF
06/06/202610:17:08 PMbuy$78.77$0.0095091.270.00015368,284.03
HYe4v...8WHd
28U6...h1na
06/06/202610:12:03 PMbuy$41.16$0.0094850.66680.00015364,339.65
HYe4v...8WHd
b4SJ...kAZe
06/06/202610:11:42 PMbuy$21.12$0.0094790.34230.00015362,228.31
HYe4v...8WHd
2fvz...Cvtj
06/06/202610:11:10 PMbuy$37.23$0.0094750.60360.00015363,929.57
HYe4v...8WHd
3kPk...6Rg3
06/06/202610:11:09 PMbuy$35.43$0.0094740.57430.00015363,739.38
HYe4v...8WHd
51WY...ghGL
06/06/202610:10:04 PMbuy$9.89$0.0094580.16070.00015351,046.41
HYe4v...8WHd
2jcX...U5mp
06/06/202610:09:51 PMbuy$41.05$0.0094550.66680.00015354,342.14
HYe4v...8WHd
4rg8...PWf9
06/06/202610:09:47 PMbuy$32.04$0.0094640.51990.00015353,386.35
HYe4v...8WHd
34Z7...UiFT
06/06/202610:04:00 PMbuy$39.93$0.0094720.64720.00015354,215.64
HYe4v...8WHd
4Si4...jRZH