Info about ACT-SOL pair
- Pooled ACT:
- 64.84M
- Pooled SOL:
- $7,139.36
ACT/SOL price stats on Solana
As of July 20, 2026, the current price of ACT token on DEX Raydium is $0.00844. ACT price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 935 trades with trading volume of $57,476.85. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $8,003,914.70. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,092,914.39. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,092,914.39.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 935 in the last 24 hours, 453 of which are buy transactions, and 482 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $57,476.85 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001104, captured at 10:00 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.00844 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 9:55:33 AM | buy | $35.7 | $0.00844 | 0.4671 | 0.0001104 | 4,229.79 | 3PNj...ccg4 | |
| 07/20/2026 | 9:55:19 AM | buy | $35.7 | $0.008441 | 0.4671 | 0.0001104 | 4,230.34 | 5m2M...qssQ | |
| 07/20/2026 | 9:54:43 AM | buy | $35.71 | $0.008441 | 0.4671 | 0.0001104 | 4,230.89 | 5QLA...Hs2B | |
| 07/20/2026 | 9:54:40 AM | buy | $35.71 | $0.00844 | 0.4671 | 0.0001104 | 4,231.45 | 561o...Evtb | |
| 07/20/2026 | 9:53:50 AM | buy | $35.72 | $0.008441 | 0.4671 | 0.0001103 | 4,232 | 2JDc...TMcB | |
| 07/20/2026 | 9:53:37 AM | buy | $35.37 | $0.00844 | 0.4625 | 0.0001103 | 4,191.19 | 5p7y...B4Ne | |
| 07/20/2026 | 9:53:38 AM | buy | $35.73 | $0.008442 | 0.4671 | 0.0001103 | 4,232.55 | 2Za2...ruPD | |
| 07/20/2026 | 9:53:28 AM | buy | $65.58 | $0.008442 | 0.8571 | 0.0001103 | 7,768.6 | 2ekc...aj5U | |
| 07/20/2026 | 9:53:28 AM | buy | $35.74 | $0.008441 | 0.4671 | 0.0001103 | 4,234.67 | 4nzT...xfwb | |
| 07/20/2026 | 9:53:08 AM | buy | $35.77 | $0.008447 | 0.4671 | 0.0001103 | 4,235.22 | ZPDx...MEBY | |
| 07/20/2026 | 9:41:58 AM | buy | $55.41 | $0.008443 | 0.7238 | 0.0001102 | 6,562.8 | 3C6z...1kvg | |
| 07/20/2026 | 9:41:49 AM | buy | $108.34 | $0.008429 | 1.41 | 0.0001101 | 12,852.88 | 2BZd...gB9e | |
| 07/20/2026 | 9:41:49 AM | buy | $149.72 | $0.008433 | 1.95 | 0.0001102 | 17,752.82 | 3irN...FveA | |
| 07/20/2026 | 9:38:39 AM | buy | $166.52 | $0.008429 | 2.17 | 0.0001101 | 19,754.75 | 4GVR...k74o | |
| 07/20/2026 | 9:38:26 AM | buy | $133.16 | $0.008426 | 1.73 | 0.00011 | 15,802.84 | xttM...zF3L | |
| 07/20/2026 | 9:38:20 AM | buy | $49.49 | $0.008422 | 0.6465 | 0.00011 | 5,876.72 | 2EGS...FHBG | |
| 07/20/2026 | 9:38:21 AM | buy | $40.19 | $0.008424 | 0.525 | 0.00011 | 4,771.3 | 5imb...KdbY | |
| 07/20/2026 | 9:36:01 AM | buy | $31.72 | $0.008432 | 0.4139 | 0.00011 | 3,762.49 | 4VhE...JRH1 | |
| 07/20/2026 | 9:36:00 AM | buy | $60.75 | $0.008431 | 0.7926 | 0.0001099 | 7,206.23 | 5DqH...xfSq | |
| 07/20/2026 | 9:35:50 AM | buy | $49.48 | $0.008422 | 0.646 | 0.0001099 | 5,874.89 | 2Rjv...UcFf |