WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01381
Price
0.0001661 SOL
TVL
$1.41M
MKT CAP
$13.1M
5m
-0.60%
1h
0.12%
4h
0.38%
24h
2.20%
Share
TXNS
924
Buys
472
Sells
452
Volume
98K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
50.98M
Pooled SOL:
$8,491.3

ACT/SOL price stats on Solana

As of April 30, 2026, the current price of ACT token on DEX Raydium is $0.01381. ACT price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 924 trades with trading volume of $97,867.28. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $13,097,490.09. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,410,023.11. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,410,023.11.

The total transactions of ACT/SOL is 924 in the last 24 hours, 472 of which are buy transactions, and 452 are sales transactions.

ACT/SOL pool has a trading volume of $97,867.28 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001661, captured at 6:24 PM UTC.

The price of converting 1 ACT to USD is $0.01381 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/30/20266:23:44 PMsell$30$0.013810.36090.00016612,172.48
MfDuW...GVWa
4dGU...AxWt
04/30/20266:21:04 PMbuy$197.17$0.013892.360.000166914,189.75
GCvHh...PzvM
28Qj...XxPC
04/30/20266:21:00 PMsell$248.61$0.013822.980.000166117,979.4
GCvHh...PzvM
4txY...tTR8
04/30/20266:09:06 PMsell$33.61$0.01380.40450.00016612,434.42
MfDuW...GVWa
3tZV...sJNR
04/30/20266:09:05 PMsell$37.23$0.01380.44810.00016622,696.28
MfDuW...GVWa
DYN5...k53y
04/30/20266:07:02 PMsell$5$0.013830.060130.0001662361.78
PNLCQ...2tvF
43jC...KrSi
04/30/20266:06:59 PMbuy$5.01$0.013860.060280.0001666361.78
PNLCQ...2tvF
2KRT...fW12
04/30/20266:05:49 PMbuy$47.65$0.013880.57310.0001673,431.24
GCvHh...PzvM
4z2x...K8G4
04/30/20266:04:37 PMsell$30$0.013830.36060.00016622,169.83
MfDuW...GVWa
3Anj...7mVt
04/30/20266:04:38 PMsell$33.62$0.013820.40410.00016622,431.5
MfDuW...GVWa
36Ag...Lqj6
04/30/20266:03:48 PMsell$52.47$0.013830.63060.00016623,793.42
MfDuW...GVWa
4LpH...nBiB
04/30/20266:03:44 PMsell$37.26$0.013840.44750.00016622,691.73
MfDuW...GVWa
5e8Q...9YDi
04/30/20266:03:44 PMsell$37.26$0.013840.44750.00016622,691.62
MfDuW...GVWa
2tJG...J1J2
04/30/20266:03:44 PMsell$37.26$0.013840.44750.00016622,691.59
MfDuW...GVWa
5hBW...1Mp3
04/30/20266:03:42 PMsell$37.26$0.013840.44760.00016632,691.39
MfDuW...GVWa
3QiC...Ty8n
04/30/20266:03:43 PMsell$37.26$0.013840.44760.00016632,691.4
MfDuW...GVWa
BgNk...T1jq
04/30/20266:03:42 PMbuy$142.46$0.013911.710.000167110,236.94
GCvHh...PzvM
3fPx...wt4F
04/30/20266:03:42 PMsell$37.26$0.013840.44760.00016632,690.9
MfDuW...GVWa
sV32...t9H3
04/30/20266:02:09 PMsell$49.53$0.013830.59560.00016633,581.19
MfDuW...GVWa
5FVe...V983
04/30/20266:02:09 PMsell$35.44$0.013830.42610.00016622,562.79
MfDuW...GVWa
QTBV...Fuiu