- WhatToFarm
- Solana
- Raydium
- ACT-SOL LPs
Info about ACT-SOL pair
- Pooled ACT:
- 49.36M
- Pooled SOL:
- $7,747.9
ACT/SOL price stats on Solana
As of December 3, 2025, the current price of ACT token on DEX Raydium is $0.02172. ACT price is up 4.74% in the last 24 hours. The trading history for the last 24 hours contains 2696 trades with trading volume of $345,946.69. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $20,600,489.02. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $2,144,830.06. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $2,144,830.06.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 2696 in the last 24 hours, 1265 of which are buy transactions, and 1431 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $345,946.69 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001569, captured at 3:05 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.02172 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 12:42:19 AM | buy | $2.31 | $0.02172 | 0.01673 | 0.0001569 | 106.59 | 5Xbd...bS7w | |
| 12/03/2025 | 12:37:18 AM | sell | $49.53 | $0.02158 | 0.3583 | 0.0001561 | 2,294.8 | 4Y1y...sSbw | |
| 12/03/2025 | 12:36:33 AM | sell | $175.8 | $0.02158 | 1.27 | 0.0001562 | 8,143.33 | 5ja4...Qgga | |
| 12/03/2025 | 12:36:28 AM | sell | $40.22 | $0.02158 | 0.2911 | 0.0001562 | 1,863.36 | 54Kp...bSyj | |
| 12/03/2025 | 12:36:27 AM | sell | $52.13 | $0.02159 | 0.3773 | 0.0001562 | 2,414.75 | 365P...GuYW | |
| 12/03/2025 | 12:36:22 AM | sell | $33.42 | $0.02159 | 0.2419 | 0.0001562 | 1,548.19 | 4QGh...SMmi | |
| 12/03/2025 | 12:36:21 AM | sell | $52.35 | $0.02159 | 0.3789 | 0.0001562 | 2,424.55 | ZSFn...bhAd | |
| 12/03/2025 | 12:35:09 AM | sell | $50.42 | $0.02161 | 0.3646 | 0.0001562 | 2,333.25 | 2geo...vTsS | |
| 12/03/2025 | 12:34:47 AM | sell | $81.02 | $0.02161 | 0.586 | 0.0001563 | 3,749.3 | uPCK...r8ka | |
| 12/03/2025 | 12:34:41 AM | sell | $145.67 | $0.02161 | 1.05 | 0.0001563 | 6,738.97 | 2DGc...PNNi | |
| 12/03/2025 | 12:34:36 AM | sell | $47.01 | $0.02161 | 0.3401 | 0.0001563 | 2,174.94 | jqZk...p47b | |
| 12/03/2025 | 12:34:35 AM | sell | $40.21 | $0.02162 | 0.2909 | 0.0001563 | 1,860.18 | iP77...9FYC | |
| 12/03/2025 | 12:34:29 AM | sell | $16.58 | $0.0216 | 0.12 | 0.0001563 | 767.38 | 3xNt...VuZq | |
| 12/03/2025 | 12:34:27 AM | sell | $35.1 | $0.0216 | 0.2541 | 0.0001564 | 1,624.85 | 3Vdt...8mJg | |
| 12/03/2025 | 12:34:27 AM | sell | $80.64 | $0.0216 | 0.5839 | 0.0001564 | 3,733.47 | 2Jt2...19sJ | |
| 12/03/2025 | 12:34:26 AM | sell | $11.7 | $0.0216 | 0.08474 | 0.0001564 | 541.7 | 3JvD...v1e5 | |
| 12/03/2025 | 12:33:26 AM | sell | $440.3 | $0.02159 | 3.19 | 0.0001564 | 20,394 | 5NL4...7vP6 | |
| 12/03/2025 | 12:32:52 AM | sell | $440.39 | $0.02162 | 3.19 | 0.0001566 | 20,367 | 46o9...shVX | |
| 12/03/2025 | 12:29:39 AM | sell | $440.48 | $0.02165 | 3.18 | 0.0001567 | 20,341 | 5hGc...5kst | |
| 12/03/2025 | 12:28:03 AM | sell | $57.94 | $0.02166 | 0.4194 | 0.0001568 | 2,674.72 | 2FTD...ruCU |