WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.008799
Price
0.00009086 SOL
TVL
$1.3M
MKT CAP
$8.3M
5m
-0.18%
1h
0.38%
4h
2.93%
24h
1.78%
Share
TXNS
1K
Buys
471
Sells
564
Volume
125K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
73.57M
Pooled SOL:
$6,730.21

ACT/SOL price stats on Solana

As of November 4, 2026, the current price of ACT token on DEX Raydium is $0.008799. ACT price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 1035 trades with trading volume of $125,457.78. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $8,344,125.15. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,299,206.94. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,299,206.94.

The total transactions of ACT/SOL is 1035 in the last 24 hours, 471 of which are buy transactions, and 564 are sales transactions.

ACT/SOL pool has a trading volume of $125,457.78 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.00009086, captured at 4:05 PM UTC.

The price of converting 1 ACT to USD is $0.008799 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/04/20264:03:10 PMsell$299.66$0.0087993.090.0000908634,053.38
CreQJ...bNft
2gwe...1jzm
11/04/20264:03:06 PMsell$15.18$0.0088060.15680.000090921,724.5
9nXDu...VeMC
2wpB...ZzKm
11/04/20264:02:37 PMsell$299.89$0.008813.090.0000909734,040.29
CreQJ...bNft
4kRj...1SHs
11/04/20264:02:37 PMsell$11.62$0.0088150.120.000091021,318.39
GoGoG...yoLD
rovF...c96e
11/04/20264:01:00 PMsell$299.61$0.0088363.080.0000910733,907.05
CreQJ...bNft
4PxM...Q8rA
11/04/20264:00:06 PMsell$149.93$0.0088231.540.0000911616,993.15
4GQeE...zVqS
8xkM...kdDC
11/04/20264:00:06 PMsell$149.89$0.0088271.540.000091216,981.61
4GQeE...zVqS
5tVc...bH43
11/04/20264:00:03 PMsell$53.46$0.0088170.55320.000091236,064.05
MfDuW...GVWa
3itd...bdif
11/04/20264:00:01 PMsell$49.5$0.0088180.51220.000091245,613.78
MfDuW...GVWa
3vJC...QGbh
11/04/20263:59:56 PMsell$52.54$0.0088180.5440.000091295,959.18
MfDuW...GVWa
u8cj...DcnT
11/04/20263:59:45 PMsell$55.51$0.0088120.57520.000091316,300.22
MfDuW...GVWa
2AjM...1MGa
11/04/20263:59:27 PMsell$52.52$0.0088020.54490.000091325,967.31
MfDuW...GVWa
4CiU...ozc1
11/04/20263:59:17 PMsell$299.41$0.0087953.110.0000913734,041.67
CreQJ...bNft
3G9h...PTQx
11/04/20263:57:27 PMsell$12.03$0.0088150.12470.000091411,365.09
2XY9B...ApKe
d7YB...47L5
11/04/20263:54:20 PMbuy$166.6$0.0088621.720.0000918518,799.4
GJvew...T4YA
2Cdx...KEao
11/04/20263:54:15 PMbuy$63.53$0.0088530.65860.000091797,175.57
MfDuW...GVWa
5FVK...Aq4d
11/04/20263:54:07 PMbuy$57.91$0.0088540.60020.000091776,540.74
MfDuW...GVWa
5P3r...varr
11/04/20263:53:17 PMbuy$133.22$0.008861.370.0000917415,036.44
GJvew...T4YA
5P44...rvAy
11/04/20263:53:13 PMbuy$74.69$0.008850.7740.000091718,439.31
MfDuW...GVWa
PZ9q...XNY3
11/04/20263:53:10 PMbuy$69.19$0.0088570.71640.000091697,812.66
MfDuW...GVWa
5aCT...XneT