WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.009188
Price
0.00009412 SOL
TVL
$1.31M
MKT CAP
$8.7M
5m
0%
1h
0%
4h
0%
24h
-1.08%
Share
TXNS
4
Buys
2
Sells
2
Volume
71
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
71.75M
Pooled SOL:
$6,715.56

ACT/SOL price stats on Solana

As of September 17, 2026, the current price of ACT token on DEX Raydium is $0.009188. ACT price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $70.65. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $8,713,324.39. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,314,864.43. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,314,864.43.

The total transactions of ACT/SOL is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

ACT/SOL pool has a trading volume of $70.65 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.00009412, captured at 12:52 AM UTC.

The price of converting 1 ACT to USD is $0.009188 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/16/202611:27:36 PMbuy$9.19$0.0091880.094230.000094121,001.15
HYe4v...8WHd
2nUW...erpy
09/16/20267:08:48 PMsell$20.14$0.009120.20630.000093422,208.69
HYe4v...8WHd
212d...RP9F
09/16/20266:25:55 AMbuy$6$0.009290.061910.00009583645.99
HYe4v...8WHd
5NuC...t8Rt
09/16/20266:02:54 AMsell$35.3$0.0092880.36350.000095653,801.08
HYe4v...8WHd
UrZH...SJcV
09/15/20269:42:38 PMbuy$94.18$0.009120.97650.0000945610,326.35
UUAhs...V8yd
52JN...B3vd
09/15/20266:16:49 PMsell$11.94$0.0093660.11980.000093961,275.73
BZtid...dDwY
4kbL...ztok
09/15/20266:14:21 PMsell$24.84$0.0094320.24760.000094022,634.01
2NM7Z...fC3d
5S2J...VLeu
09/15/20265:02:05 PMbuy$1.19$0.0093750.012030.00009459127.22
DcQNa...sQyz
3Suk...dmxk
09/15/202612:35:29 PMbuy$19.2$0.0094040.190.000093072,041.73
HYe4v...8WHd
4hMg...4AiE
09/15/20265:24:15 AMsell$49.65$0.0094110.49130.000093135,275.48
MfDuW...GVWa
2tVN...ooR6
09/15/20261:18:26 AMsell$0.5943$0.0094970.0058010.000092762.58
AW4jY...tyyK
2wvM...KFGs
09/15/20261:16:16 AMsell$133.24$0.0094911.30.0000927214,038
GJvew...T4YA
3VZr...yVRd
09/15/20261:14:58 AMsell$83.44$0.0094980.81480.000092748,785.27
FkaLn...3MZp
56kS...LfuM
09/15/20261:12:18 AMsell$84.22$0.0095090.82170.000092778,857.72
FkaLn...3MZp
29Lx...tYDL
09/15/20261:11:59 AMsell$87.51$0.0095030.85450.000092799,208.62
FkaLn...3MZp
2sax...y9yf
09/15/202612:58:00 AMbuy$0.2472$0.0095610.0024120.0000932725.86
FREAK...J6dh
67Ga...miYv
09/15/202612:39:55 AMbuy$0.1412$0.0095810.0013740.0000932714.73
GLiCi...ADng
2rem...2gDn
09/15/202612:36:12 AMsell$0.2002$0.0095380.0019480.000092820.99
HYe4v...8WHd
4rTp...DKeW
09/15/202612:36:12 AMsell$0.2002$0.0095380.0019480.000092820.99
HYe4v...8WHd
5Bs8...GZn3
09/15/202612:36:13 AMsell$0.06476$0.0095380.00063010.00009286.78
HYe4v...8WHd
2YBd...yVsZ