WhatToFarm
/
12 Swap

Info about ACT-SOL pair

Price USD
$0.009204
Price
0.0001143 SOL
TVL
$1.17M
MKT CAP
$8.7M
5m
0.60%
1h
-0.05%
4h
-0.96%
24h
-5.03%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
621K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
63.39M
Pooled SOL:
$7,252.3

ACT/SOL price stats on Solana

As of July 5, 2026, the current price of ACT token on DEX Raydium is $0.009204. ACT price is down -5.03% in the last 24 hours. The trading history for the last 24 hours contains 6368 trades with trading volume of $620,986.80. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $8,727,986.35. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,167,214.97. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,167,214.97.

The total transactions of ACT/SOL is 6368 in the last 24 hours, 2882 of which are buy transactions, and 3486 are sales transactions.

ACT/SOL pool has a trading volume of $620,986.80 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001143, captured at 8:34 AM UTC.

The price of converting 1 ACT to USD is $0.009204 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/05/20268:32:53 AMbuy$149.7$0.0092041.850.000114316,264.383ywP...RBUq
07/05/20268:27:44 AMsell$81.19$0.00914910.00011378,874.32Q41...Rwmy
07/05/20268:27:44 AMsell$52.52$0.0091510.65320.00011385,739.295g1e...mf4Z
07/05/20268:27:44 AMsell$67.02$0.0091470.83350.00011377,326.964oPu...Hrug
07/05/20268:27:34 AMsell$12.85$0.0091530.15980.00011381,404.674cZ9...j7px
07/05/20268:27:28 AMsell$38.8$0.0091530.48250.00011384,238.852XXH...8Kbg
07/05/20268:27:21 AMsell$37.28$0.0091650.46330.00011384,068.09nwKJ...c5t2
07/05/20268:27:21 AMsell$92.15$0.0091631.140.000113810,056.565nFp...XPyR
07/05/20268:27:10 AMsell$26.91$0.0091610.33460.00011392,9383SkZ...eEJy
07/05/20268:27:09 AMsell$2.56$0.0091620.031870.0001139279.8123b...2AgN
07/05/20268:27:08 AMsell$55.49$0.0091620.68990.00011396,055.93fy4...1pfF
07/05/20268:27:07 AMsell$61.46$0.0091650.76410.00011396,705.928HR...yg9V
07/05/20268:25:58 AMsell$81.4$0.0091721.010.0001148,874.33R2n...LQeK
07/05/20268:25:58 AMsell$149.9$0.0091681.860.000113916,349.01bRU9...VsiW
07/05/20268:25:58 AMsell$4.52$0.0091710.056260.000114493.484Vmo...xzX2
07/05/20268:25:57 AMsell$24.06$0.0091750.29920.0001142,623XXGT...bBag
07/05/20268:25:57 AMsell$61.46$0.0091760.76410.0001146,697.783cKh...tMST
07/05/20268:25:58 AMsell$37.24$0.0091740.4630.0001144,059.99dGgh...itbj
07/05/20268:24:17 AMsell$81.47$0.009181.010.00011418,874.3RGJv...PJsn
07/05/20268:19:35 AMbuy$24.98$0.0092370.31020.00011462,705.09EEW5...SrCy