WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01313
Price
0.0001584 SOL
TVL
$1.36M
MKT CAP
$12.5M
5m
0.16%
1h
0.59%
4h
0.80%
24h
-3.36%
Share
TXNS
684
Buys
379
Sells
305
Volume
65K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
51.72M
Pooled SOL:
$8,160.23

ACT/SOL price stats on Solana

As of March 2, 2026, the current price of ACT token on DEX Raydium is $0.01313. ACT price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 684 trades with trading volume of $65,477.77. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $12,452,920.65. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,355,738.94. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,355,738.94.

The total transactions of ACT/SOL is 684 in the last 24 hours, 379 of which are buy transactions, and 305 are sales transactions.

ACT/SOL pool has a trading volume of $65,477.77 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001584, captured at 7:09 AM UTC.

The price of converting 1 ACT to USD is $0.01313 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/02/20267:06:13 AMbuy$36.82$0.013130.44410.00015842,804.1
MfDuW...GVWa
2hi5...yYiQ
03/02/20267:06:13 AMbuy$49.54$0.013130.59760.00015843,772.2
MfDuW...GVWa
3efK...cfeU
03/02/20267:06:13 AMbuy$55.54$0.013130.670.00015844,228.54
MfDuW...GVWa
4iUs...GMZv
03/02/20267:05:04 AMbuy$35.09$0.013120.42330.00015832,673.71
MfDuW...GVWa
GeSs...uSr1
03/02/20267:05:05 AMbuy$30$0.013120.36190.00015832,285.25
MfDuW...GVWa
5UkM...P8kc
03/02/20267:05:05 AMbuy$36.79$0.013120.44390.00015832,803.03
MfDuW...GVWa
629N...7Rxa
03/02/20267:05:03 AMbuy$299.26$0.013123.60.000158222,795.63
MfDuW...GVWa
4wFa...LF2W
03/02/20267:04:36 AMbuy$69.14$0.013130.83240.00015815,262.04
MfDuW...GVWa
4nVR...uH45
03/02/20267:00:50 AMsell$1.49$0.013110.017910.0001573113.82
7MCkC...nSva
3TDA...6osU
03/02/20266:52:33 AMbuy$31.71$0.013150.38120.00015812,410.59
MfDuW...GVWa
2VR9...8akn
03/02/20266:52:33 AMbuy$38.52$0.013150.4630.00015812,927.61
MfDuW...GVWa
2j7W...GAGz
03/02/20266:52:32 AMbuy$31.71$0.013150.38120.00015812,410.59
MfDuW...GVWa
3P8b...J49o
03/02/20266:52:32 AMbuy$36.8$0.013150.44240.00015812,798.27
MfDuW...GVWa
fZiy...Y14A
03/02/20266:52:31 AMbuy$41.9$0.013150.50370.00015813,185.94
MfDuW...GVWa
2vLg...hZTG
03/02/20266:52:03 AMbuy$116.59$0.013121.40.0001588,880.25
MfDuW...GVWa
4ZDL...StGw
03/02/20266:40:16 AMbuy$87.76$0.013131.050.0001586,679.19
MfDuW...GVWa
4a93...etkE
03/02/20266:40:05 AMbuy$41.89$0.013140.50360.00015793,187.63
MfDuW...GVWa
4Poc...Zx7i
03/02/20266:39:54 AMbuy$48.68$0.013140.58520.00015793,704.82
MfDuW...GVWa
2zaR...aa1D
03/02/20266:39:32 AMbuy$44.99$0.013130.54090.00015793,424.64
MfDuW...GVWa
rvSC...5nUd
03/02/20266:39:10 AMbuy$52.35$0.013150.62840.00015793,979.78
MfDuW...GVWa
3koN...oh9g