WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01073
Price
0.00008939 SOL
TVL
$1.59M
MKT CAP
$10.2M
5m
0%
1h
0.38%
4h
-2.50%
24h
-0.80%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
218K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
73.87M
Pooled SOL:
$6,611.93

ACT/SOL price stats on Solana

As of October 6, 2026, the current price of ACT token on DEX Raydium is $0.01073. ACT price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 4625 trades with trading volume of $217,642.33. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $10,179,245.28. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,586,993.83. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,586,993.83.

The total transactions of ACT/SOL is 4625 in the last 24 hours, 2208 of which are buy transactions, and 2417 are sales transactions.

ACT/SOL pool has a trading volume of $217,642.33 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.00008939, captured at 5:10 AM UTC.

The price of converting 1 ACT to USD is $0.01073 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/06/20265:03:42 AMsell$0.01299$0.010730.00010820.000089391.21
88mS9...z75T
5m1E...y1eT
10/06/20265:03:18 AMsell$5.21$0.010730.043420.0000894485.7
AgmLJ...zN51
F3h5...KZLW
10/06/20265:02:45 AMbuy$15.95$0.010780.13280.000089841,478.99
HYe4v...8WHd
3Twz...aXYo
10/06/20265:01:52 AMbuy$22.56$0.010780.1880.000089842,092.82
AgmLJ...zN51
5ZFP...q34U
10/06/20264:56:24 AMbuy$7.56$0.010780.0630.00008984701.25
AgmLJ...zN51
2DqK...CTB2
10/06/20264:56:00 AMbuy$80.34$0.010780.66890.000089837,447.19
MfDuW...GVWa
Yzz2...oNkd
10/06/20264:55:32 AMbuy$29.72$0.010780.24740.000089812,755.07
C2wez...GWas
44vU...FMMD
10/06/20264:55:31 AMbuy$26.99$0.010780.22470.000089812,502.84
ATxTo...p2ev
4QcR...NDgm
10/06/20264:54:55 AMbuy$85.93$0.010780.71540.000089787,968.48
MfDuW...GVWa
4D4L...tZF6
10/06/20264:54:31 AMbuy$71.93$0.010770.59890.000089736,674.59
MfDuW...GVWa
4VwF...ayaT
10/06/20264:54:32 AMbuy$55.11$0.010770.45880.000089745,112.78
MfDuW...GVWa
4Nj6...f71S
10/06/20264:54:32 AMbuy$55.11$0.010780.45880.000089775,111.36
MfDuW...GVWa
iyWW...auuk
10/06/20264:54:32 AMbuy$55.11$0.010780.45880.000089765,112.07
MfDuW...GVWa
5ayg...oCBS
10/06/20264:54:17 AMbuy$180.27$0.010771.50.000089716,728.24
FrhLf...5oMN
NofM...gdjH
10/06/20264:53:25 AMsell$0.2182$0.010720.0018150.0000892320.34
HckQ9...Zg9t
4qb5...oxQS
10/06/20264:52:57 AMsell$1.09$0.010720.009140.00008923102.43
HqvHu...fHGB
45Dn...iNVn
10/06/20264:52:54 AMsell$36.33$0.010720.30220.000089243,386.65
HqvHu...fHGB
3mTZ...8xQf
10/06/20264:52:10 AMsell$309.26$0.010722.570.0000892828,834.8
6bCT7...4g9m
2HDL...mL5W
10/06/20264:48:51 AMsell$6.43$0.010740.05350.00008931599
AgmLJ...zN51
3HXM...eujn
10/06/20264:48:47 AMbuy$4.89$0.010780.040760.00008976454.13
AgmLJ...zN51
3rSA...nEu8