WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.00887
Price
0.0001199 SOL
TVL
$1.11M
MKT CAP
$8.4M
5m
0.27%
1h
0.29%
4h
-1.31%
24h
2.70%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
126K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
62.49M
Pooled SOL:
$7,460.91

ACT/SOL price stats on Solana

As of August 4, 2026, the current price of ACT token on DEX Raydium is $0.00887. ACT price is up 2.70% in the last 24 hours. The trading history for the last 24 hours contains 2279 trades with trading volume of $126,145.05. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $8,410,906.54. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,106,057.73. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,106,057.73.

The total transactions of ACT/SOL is 2279 in the last 24 hours, 1144 of which are buy transactions, and 1135 are sales transactions.

ACT/SOL pool has a trading volume of $126,145.05 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001199, captured at 12:44 PM UTC.

The price of converting 1 ACT to USD is $0.00887 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/04/202612:44:34 PMbuy$32.44$0.008870.43860.00011993,657.42
HYe4v...8WHd
4VAv...bqS9
08/04/202612:44:33 PMbuy$58.31$0.0088650.78840.00011986,577.34
MfDuW...GVWa
Gm3B...fs7v
08/04/202612:44:33 PMbuy$101.39$0.0088671.370.000119911,433.71
MfDuW...GVWa
4Lnn...pfTE
08/04/202612:44:25 PMbuy$37.16$0.0088610.50240.00011984,194.06
HYe4v...8WHd
2wMh...98MM
08/04/202612:44:25 PMbuy$84.76$0.0088631.140.00011989,563.43
HYe4v...8WHd
5RrL...cWuL
08/04/202612:44:25 PMbuy$47.53$0.0088590.64270.00011975,365.57
MfDuW...GVWa
243v...sWvQ
08/04/202612:44:23 PMbuy$76.99$0.0088531.040.00011978,696.3
9nXDu...VeMC
2s4a...9fvg
08/04/202612:44:24 PMbuy$71.77$0.0088560.97040.00011978,103.84
MfDuW...GVWa
36Dy...Nhvb
08/04/202612:44:24 PMbuy$45.84$0.0088580.61980.00011975,175.58
HYe4v...8WHd
2qcz...ARRG
08/04/202612:43:50 PMbuy$0.06883$0.0088450.00093150.00011967.78
GxDC9...pXSq
5yw7...wWWR
08/04/202612:33:09 PMbuy$47.5$0.0088340.64360.00011965,377.57
MfDuW...GVWa
4RNn...zT8N
08/04/202612:32:00 PMbuy$0.09778$0.0088230.0013240.000119511.08
GxDC9...pXSq
4emB...f1C2
08/04/202612:33:00 PMbuy$94.36$0.0088321.270.000119610,683.78
MfDuW...GVWa
2WJf...yL4o
08/04/202612:33:00 PMbuy$10.81$0.0088330.14650.00011961,224.78
HYe4v...8WHd
pt2Z...B3Ub
08/04/202612:32:59 PMbuy$76.78$0.0088291.040.00011968,696.3
9nXDu...VeMC
4ShN...aQcG
08/04/202612:32:59 PMbuy$150.43$0.0088252.030.000119517,045.07
MfDuW...GVWa
5Ezc...wzri
08/04/202612:25:12 PMsell$1.97$0.0087810.026780.0001189225.21
3yu6W...WMpz
5uvL...WXVX
08/04/202612:17:20 PMbuy$1.98$0.008810.026920.0001195225.21
3yu6W...WMpz
21jV...NSt5
08/04/202612:14:17 PMsell$8.77$0.0087730.11890.00011891,000
2BrnK...PZv2
qjHq...GGZE
08/04/202612:13:43 PMsell$51.41$0.0087830.69620.00011895,852.98
HYe4v...8WHd
5Yyg...B9f9