- WhatToFarm
- Solana
- Raydium
- ACT-SOL LPs
Info about ACT-SOL pair
- Pooled ACT:
- 49.25M
- Pooled SOL:
- $8,824.62
ACT/SOL price stats on Solana
As of May 6, 2026, the current price of ACT token on DEX Raydium is $0.01597. ACT price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 1683 trades with trading volume of $199,407.81. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $15,150,877.89. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,571,825.65. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,571,825.65.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 1683 in the last 24 hours, 864 of which are buy transactions, and 819 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $199,407.81 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001796, captured at 5:37 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.01597 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 5:35:57 PM | buy | $79.24 | $0.01597 | 0.8909 | 0.0001796 | 4,959.87 | 5NBh...ZqFf | |
| 05/06/2026 | 5:17:46 PM | sell | $0.8039 | $0.01589 | 0.009038 | 0.0001787 | 50.57 | 3AQy...yK5y | |
| 05/06/2026 | 5:17:39 PM | buy | $0.1967 | $0.01599 | 0.002209 | 0.0001796 | 12.3 | 2fSh...yJtb | |
| 05/06/2026 | 5:17:36 PM | sell | $0.9385 | $0.01591 | 0.01054 | 0.0001787 | 58.97 | 3U7P...1He1 | |
| 05/06/2026 | 5:17:14 PM | sell | $0.7444 | $0.0159 | 0.008365 | 0.0001787 | 46.8 | 4JXN...J3B9 | |
| 05/06/2026 | 5:17:00 PM | sell | $0.5877 | $0.01588 | 0.006612 | 0.0001787 | 36.99 | CMYi...4zxU | |
| 05/06/2026 | 5:16:34 PM | sell | $0.7818 | $0.01591 | 0.008781 | 0.0001787 | 49.13 | 2EgZ...5Dzi | |
| 05/06/2026 | 5:11:54 PM | sell | $0.6263 | $0.01594 | 0.007021 | 0.0001787 | 39.28 | 49ng...8oZd | |
| 05/06/2026 | 5:11:29 PM | sell | $0.5899 | $0.01596 | 0.006606 | 0.0001787 | 36.96 | tCrV...Pb4y | |
| 05/06/2026 | 5:06:00 PM | buy | $134.03 | $0.01604 | 1.5 | 0.0001795 | 8,352.15 | 3viF...KUdq | |
| 05/06/2026 | 5:05:56 PM | buy | $79.76 | $0.01604 | 0.8927 | 0.0001795 | 4,972.04 | 8Ukk...DRmg | |
| 05/06/2026 | 5:05:52 PM | sell | $0.4927 | $0.01596 | 0.005514 | 0.0001786 | 30.87 | 2vW2...hL3v | |
| 05/06/2026 | 5:05:15 PM | sell | $150.11 | $0.01596 | 1.67 | 0.0001786 | 9,401.43 | 5VRT...3sLi | |
| 05/06/2026 | 5:04:33 PM | sell | $150.2 | $0.01597 | 1.68 | 0.0001787 | 9,401.43 | 3rVB...dwHF | |
| 05/06/2026 | 5:04:15 PM | sell | $150.18 | $0.01597 | 1.68 | 0.0001788 | 9,399.41 | 3KuP...s6CR | |
| 05/06/2026 | 5:01:21 PM | sell | $150.3 | $0.01595 | 1.68 | 0.0001788 | 9,418.36 | 5Dot...GXb9 | |
| 05/06/2026 | 4:59:38 PM | buy | $0.4392 | $0.01603 | 0.004926 | 0.0001798 | 27.39 | 3vfz...vvuG | |
| 05/06/2026 | 4:57:55 PM | buy | $49.51 | $0.01604 | 0.5549 | 0.0001797 | 3,086.9 | 5fUi...1H14 | |
| 05/06/2026 | 4:57:01 PM | buy | $31.7 | $0.01605 | 0.355 | 0.0001797 | 1,974.99 | qenb...KgBd | |
| 05/06/2026 | 4:56:59 PM | buy | $30 | $0.01605 | 0.3359 | 0.0001797 | 1,869.16 | 2g6M...zDaE |