WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01402
Price
0.0001641 SOL
TVL
$1.44M
MKT CAP
$13.3M
5m
-0.03%
1h
-0.85%
4h
0.33%
24h
2.26%
Share
TXNS
574
Buys
325
Sells
249
Volume
65K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
51.17M
Pooled SOL:
$8,433.69

ACT/SOL price stats on Solana

As of April 24, 2026, the current price of ACT token on DEX Raydium is $0.01402. ACT price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 574 trades with trading volume of $64,916.21. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $13,298,810.93. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,438,482.15. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,438,482.15.

The total transactions of ACT/SOL is 574 in the last 24 hours, 325 of which are buy transactions, and 249 are sales transactions.

ACT/SOL pool has a trading volume of $64,916.21 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001641, captured at 10:25 AM UTC.

The price of converting 1 ACT to USD is $0.01402 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/24/202610:22:41 AMsell$58.94$0.014030.68970.00016424,199.91
MfDuW...GVWa
2aKN...6mQQ
04/24/202610:22:41 AMsell$500.87$0.014025.860.000164135,713.53
CreQJ...bNft
585K...EGCd
04/24/202610:21:08 AMsell$88.82$0.014031.030.00016426,328.48
MfDuW...GVWa
4oP4...njZx
04/24/202610:20:21 AMsell$183.55$0.014022.150.000164313,084.46
MfDuW...GVWa
qJgd...fDZd
04/24/202610:20:21 AMsell$57.17$0.014030.66960.00016434,074.1
MfDuW...GVWa
2Xwn...avqu
04/24/202610:20:00 AMsell$209.48$0.014042.450.000164414,910.73
MfDuW...GVWa
4fni...7ouJ
04/24/202610:20:00 AMsell$126.96$0.014051.480.00016459,032.43
MfDuW...GVWa
285M...DSLf
04/24/202610:06:27 AMsell$55.5$0.014040.65040.00016453,952.73
MfDuW...GVWa
27C7...vKWQ
04/24/202610:06:25 AMsell$168.14$0.014041.970.000164611,971.42
MfDuW...GVWa
5oBE...muho
04/24/202610:05:01 AMsell$119.69$0.014061.40.00016468,508.44
MfDuW...GVWa
4gmu...3evj
04/24/202610:03:01 AMsell$31.7$0.014050.37150.00016472,255.77
MfDuW...GVWa
2Xx6...9FSz
04/24/202610:03:02 AMsell$45.29$0.014050.53080.00016473,223.13
MfDuW...GVWa
LYMA...EU75
04/24/202610:02:52 AMsell$91.58$0.014051.070.00016476,515.54
MfDuW...GVWa
4Pt4...QQ2n
04/24/202610:02:26 AMsell$31.69$0.014050.37150.00016472,254.44
MfDuW...GVWa
5YVE...pyDW
04/24/202610:02:26 AMsell$29.99$0.014060.35160.00016482,133.6
MfDuW...GVWa
5H7m...r1qQ
04/24/202610:01:05 AMsell$150.35$0.014061.760.000164810,691.14
4GQeE...zVqS
3xQb...vvzc
04/24/20269:58:42 AMsell$150.35$0.014081.760.000164910,676.31
4GQeE...zVqS
LfU3...hrRU
04/24/20269:57:17 AMsell$150.35$0.014071.760.000164910,683.9
4GQeE...zVqS
4MUB...FSVD
04/24/20269:55:59 AMsell$150.44$0.014091.760.00016510,676.31
4GQeE...zVqS
4jbD...1cm1
04/24/20269:54:33 AMsell$150.32$0.014091.760.000165110,668.74
4GQeE...zVqS
45pL...brqv