WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.009075
Price
0.00008527 SOL
TVL
$1.38M
MKT CAP
$8.6M
5m
-0.47%
1h
-0.98%
4h
2.16%
24h
4.55%
Share
TXNS
1K
Buys
540
Sells
578
Volume
44K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
75.76M
Pooled SOL:
$6,496.69

ACT/SOL price stats on Solana

As of October 20, 2026, the current price of ACT token on DEX Raydium is $0.009075. ACT price is up 4.55% in the last 24 hours. The trading history for the last 24 hours contains 1118 trades with trading volume of $43,611.14. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $8,605,517.82. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,379,034.62. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,379,034.62.

The total transactions of ACT/SOL is 1118 in the last 24 hours, 540 of which are buy transactions, and 578 are sales transactions.

ACT/SOL pool has a trading volume of $43,611.14 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.00008527, captured at 6:03 PM UTC.

The price of converting 1 ACT to USD is $0.009075 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/20/20266:02:45 PMsell$29.49$0.0090750.27710.000085273,250.11
HYe4v...8WHd
21CY...sBXQ
10/20/20266:02:36 PMsell$18.6$0.0090760.17470.000085272,049.45
HYe4v...8WHd
3tZG...qNxF
10/20/20266:02:35 PMsell$87.33$0.0090770.82040.000085289,620.03
HYe4v...8WHd
2aL9...J7yF
10/20/20266:02:35 PMsell$37.66$0.0090790.35380.00008534,148.41
HYe4v...8WHd
4omK...8JTK
10/20/20266:02:34 PMsell$37.47$0.0090890.35170.000085314,122.71
HYe4v...8WHd
5GnS...8Exo
10/20/20266:02:34 PMsell$4.91$0.0090890.046090.00008531540.37
HYe4v...8WHd
5SGk...yGr1
10/20/20266:02:33 PMsell$14.2$0.009090.13330.000085321,562.98
HYe4v...8WHd
5NeP...UKrE
10/20/20266:02:24 PMsell$31.77$0.0090840.29840.000085323,497.62
HYe4v...8WHd
2pXW...e4Zn
10/20/20266:02:23 PMsell$13.31$0.0090840.12510.000085331,466.1
HYe4v...8WHd
34vD...2hbZ
10/20/20266:02:23 PMsell$24.65$0.0090850.23150.000085332,713.79
HYe4v...8WHd
65JD...E8o2
10/20/20266:02:22 PMsell$11.18$0.0090850.1050.000085341,231.43
HYe4v...8WHd
5qJ4...AvHY
10/20/20266:02:16 PMsell$4.9$0.0090860.046090.00008534540.14
HYe4v...8WHd
5SyQ...1NPW
10/20/20266:01:53 PMsell$22.8$0.0090960.21390.000085342,506.85
HYe4v...8WHd
3vYA...4NBt
10/20/20266:01:53 PMsell$20.56$0.0090960.19290.000085352,260.94
HYe4v...8WHd
4hMx...TQWD
10/20/20266:01:47 PMsell$21.45$0.009090.20140.000085362,359.81
HYe4v...8WHd
2ZR4...RxSR
10/20/20266:01:47 PMsell$16.18$0.0090890.15190.000085351,780.2
HYe4v...8WHd
5LTY...2GNJ
10/20/20266:01:45 PMsell$7.15$0.009090.067180.00008536786.96
HYe4v...8WHd
54HH...eX6F
10/20/20266:01:45 PMsell$24.67$0.0090910.23160.000085372,713.84
HYe4v...8WHd
2KW9...5zBV
10/20/20266:01:44 PMsell$12.14$0.0090930.1140.000085371,335.87
HYe4v...8WHd
4uJM...597F
10/20/20266:01:43 PMsell$24.67$0.0090930.23170.000085372,713.87
HYe4v...8WHd
ArGV...kZwF