WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01349
Price
0.0001557 SOL
TVL
$1.43M
MKT CAP
$12.8M
5m
0.16%
1h
1.35%
4h
2.73%
24h
3.45%
Share
TXNS
708
Buys
391
Sells
317
Volume
51K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
53.11M
Pooled SOL:
$8,219.81

ACT/SOL price stats on Solana

As of May 21, 2026, the current price of ACT token on DEX Raydium is $0.01349. ACT price is up 3.45% in the last 24 hours. The trading history for the last 24 hours contains 708 trades with trading volume of $50,519.37. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $12,796,531.01. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,428,903.68. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,428,903.68.

The total transactions of ACT/SOL is 708 in the last 24 hours, 391 of which are buy transactions, and 317 are sales transactions.

ACT/SOL pool has a trading volume of $50,519.37 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001557, captured at 2:31 AM UTC.

The price of converting 1 ACT to USD is $0.01349 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/21/20262:30:21 AMbuy$36.81$0.013490.42490.00015572,727.88
MfDuW...GVWa
3bTN...BHRB
05/21/20262:30:21 AMbuy$49.52$0.013490.57160.00015573,669.59
MfDuW...GVWa
2m72...iBd2
05/21/20262:30:02 AMbuy$86.07$0.013490.99340.00015576,379.36
MfDuW...GVWa
426U...4VF4
05/21/20262:30:02 AMbuy$18.93$0.013490.21850.00015571,403.2
9nXDu...VeMC
3eKp...oGd7
05/21/20262:29:53 AMbuy$82.67$0.013480.95420.00015566,129.04
MfDuW...GVWa
4oBW...NG8N
05/21/20262:29:53 AMbuy$14.42$0.013480.16640.00015561,069.1
9nXDu...VeMC
4KTV...Z3Mi
05/21/20262:29:45 AMbuy$75.86$0.013480.87550.00015565,625.23
MfDuW...GVWa
52Zv...Wi1X
05/21/20262:29:45 AMbuy$26.14$0.013480.30170.00015561,938.88
HYe4v...8WHd
59DF...1UpK
05/21/20262:29:23 AMbuy$49.51$0.013480.57140.00015563,672.12
MfDuW...GVWa
4Wcq...jgN2
05/21/20262:29:10 AMsell$2.23$0.013410.025770.0001548166.5
3nMNd...HyyH
5i3Q...3xUq
05/21/20262:29:01 AMbuy$31.71$0.013480.36580.00015552,351.5
MfDuW...GVWa
26MU...nL88
05/21/20262:28:55 AMbuy$31.7$0.013480.36580.00015552,351.48
MfDuW...GVWa
2J3j...w5kN
05/21/20262:28:39 AMbuy$38.5$0.013480.44420.00015552,855.66
MfDuW...GVWa
3kLr...ohwX
05/21/20262:28:36 AMbuy$33.42$0.013490.38530.00015552,477.47
MfDuW...GVWa
5z8s...9bYD
05/21/20262:28:25 AMbuy$140.56$0.013481.620.000155510,419.78
MfDuW...GVWa
hpoZ...2Q1G
05/21/20262:28:21 AMbuy$38.97$0.013480.44920.00015542,889.59
HYe4v...8WHd
QypQ...jy12
05/21/20262:28:02 AMbuy$84.42$0.013480.97330.00015546,261.31
MfDuW...GVWa
2aQY...uZHU
05/21/20262:27:32 AMbuy$24.41$0.013480.28140.00015541,810.81
HYe4v...8WHd
ZsrA...Qi8z
05/21/20262:26:16 AMbuy$97.16$0.013461.120.00015547,213.82
MfDuW...GVWa
4jFF...yuar
05/21/20262:26:15 AMbuy$33.38$0.013460.38520.00015532,479.41
MfDuW...GVWa
2pak...X3av