Info about ACT-SOL pair
- Pooled ACT:
- 65.46M
- Pooled SOL:
- $7,302.99
ACT/SOL price stats on Solana
As of August 26, 2026, the current price of ACT token on DEX Raydium is $0.01071. ACT price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 3746 trades with trading volume of $173,085.72. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $10,157,270.90. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,404,352.42. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,404,352.42.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 3746 in the last 24 hours, 1835 of which are buy transactions, and 1911 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $173,085.72 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001112, captured at 12:40 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.01071 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 12:25:00 AM | sell | $149.8 | $0.01072 | 1.55 | 0.0001112 | 13,971.43 | 3mD1...GbMN | |
| 08/26/2026 | 12:25:00 AM | sell | $55.52 | $0.01071 | 0.5767 | 0.0001112 | 5,183.29 | 4jtR...ccAM | |
| 08/26/2026 | 12:25:00 AM | sell | $13.79 | $0.01071 | 0.1432 | 0.0001112 | 1,287.72 | 2fuF...pVCB | |
| 08/26/2026 | 12:24:59 AM | sell | $16.72 | $0.01071 | 0.1737 | 0.0001112 | 1,561.17 | 5gzC...UNDs | |
| 08/26/2026 | 12:07:55 AM | sell | $5.08 | $0.01075 | 0.05263 | 0.0001112 | 473.02 | 3D6d...4h3e | |
| 08/26/2026 | 12:07:44 AM | sell | $4.42 | $0.01075 | 0.04579 | 0.0001112 | 411.51 | 63RT...RSix | |
| 08/26/2026 | 12:07:37 AM | sell | $36.8 | $0.01074 | 0.3813 | 0.0001112 | 3,426.41 | 4FgW...tyEu | |
| 08/26/2026 | 12:04:54 AM | sell | $65.06 | $0.01076 | 0.6724 | 0.0001113 | 6,041.69 | 3aBE...8h2j | |
| 08/26/2026 | 12:04:50 AM | sell | $73.3 | $0.01076 | 0.758 | 0.0001113 | 6,807.93 | 5o3s...o4i5 | |
| 08/26/2026 | 12:04:51 AM | sell | $72.56 | $0.01076 | 0.7503 | 0.0001113 | 6,740.52 | 61af...bNtE | |
| 08/26/2026 | 12:04:49 AM | sell | $36.16 | $0.01076 | 0.374 | 0.0001113 | 3,358.9 | 5d8S...aSuk | |
| 08/26/2026 | 12:04:48 AM | sell | $36.52 | $0.01076 | 0.3778 | 0.0001113 | 3,392.49 | 5jxs...XKHa | |
| 08/26/2026 | 12:04:46 AM | sell | $17.49 | $0.01076 | 0.1809 | 0.0001113 | 1,624.56 | 67kf...RgbG | |
| 08/26/2026 | 12:04:47 AM | sell | $36.52 | $0.01076 | 0.3778 | 0.0001113 | 3,392.49 | 6UFb...SLE3 | |
| 08/26/2026 | 12:04:43 AM | sell | $36.52 | $0.01076 | 0.3779 | 0.0001114 | 3,392.49 | 5RSp...aNEp | |
| 08/26/2026 | 12:04:41 AM | sell | $32.74 | $0.01076 | 0.3387 | 0.0001114 | 3,040.77 | DfG5...h4PY | |
| 08/26/2026 | 12:04:39 AM | sell | $41.99 | $0.01076 | 0.4345 | 0.0001114 | 3,899.58 | 4fiz...hv5h | |
| 08/26/2026 | 12:04:25 AM | sell | $30.78 | $0.01076 | 0.3186 | 0.0001114 | 2,858.96 | 4ZX7...7Ldo | |
| 08/26/2026 | 12:04:24 AM | sell | $32.68 | $0.01077 | 0.3382 | 0.0001114 | 3,034.84 | 2dZ8...t6x1 | |
| 08/26/2026 | 12:04:23 AM | sell | $33.01 | $0.01077 | 0.3416 | 0.0001114 | 3,065.19 | 643u...woYK |