Info about ACT-SOL pair
- Pooled ACT:
- 53.55M
- Pooled SOL:
- $8,155.99
ACT/SOL price stats on Solana
As of May 22, 2026, the current price of ACT token on DEX Raydium is $0.01288. ACT price is down -4.72% in the last 24 hours. The trading history for the last 24 hours contains 908 trades with trading volume of $59,436.56. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $12,215,683.83. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,382,014.41. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,382,014.41.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 908 in the last 24 hours, 407 of which are buy transactions, and 501 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $59,436.56 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001517, captured at 8:16 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.01288 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 8:16:19 PM | sell | $33.41 | $0.01288 | 0.3937 | 0.0001517 | 2,594.12 | 3HpQ...jRCd | |
| 05/22/2026 | 8:15:27 PM | sell | $50.42 | $0.01287 | 0.5944 | 0.0001518 | 3,915.49 | 3urG...pB8T | |
| 05/22/2026 | 8:15:27 PM | sell | $53.84 | $0.01288 | 0.6346 | 0.0001518 | 4,180.18 | 33yp...xMWG | |
| 05/22/2026 | 8:15:23 PM | sell | $48.75 | $0.01288 | 0.5747 | 0.0001518 | 3,784.77 | 55Tf...a6d5 | |
| 05/22/2026 | 8:15:15 PM | sell | $30.02 | $0.01288 | 0.3539 | 0.0001518 | 2,330.43 | 9iDm...Yc6Y | |
| 05/22/2026 | 8:15:09 PM | sell | $30 | $0.01287 | 0.3539 | 0.0001518 | 2,330.47 | 4R9n...khp8 | |
| 05/22/2026 | 8:15:05 PM | sell | $11.79 | $0.01287 | 0.1391 | 0.0001518 | 915.8 | chQD...Q1u8 | |
| 05/22/2026 | 8:14:25 PM | sell | $7.62 | $0.01289 | 0.08983 | 0.0001519 | 591.4 | uqys...Tq73 | |
| 05/22/2026 | 8:13:02 PM | sell | $33.41 | $0.01287 | 0.3941 | 0.0001519 | 2,594.59 | 4aV8...7uF8 | |
| 05/22/2026 | 8:13:01 PM | sell | $30.01 | $0.01288 | 0.354 | 0.0001519 | 2,330.47 | 45UW...BhtY | |
| 05/22/2026 | 8:12:35 PM | sell | $8.13 | $0.01288 | 0.09588 | 0.0001519 | 631.1 | eQgu...8WHX | |
| 05/22/2026 | 8:12:15 PM | sell | $10.89 | $0.01288 | 0.1284 | 0.0001519 | 845.4 | Tq7Y...zP6n | |
| 05/22/2026 | 8:09:21 PM | sell | $49.5 | $0.01288 | 0.5838 | 0.0001519 | 3,842.33 | 3Q3v...iQZX | |
| 05/22/2026 | 8:09:15 PM | sell | $29.09 | $0.01288 | 0.3431 | 0.0001519 | 2,258.03 | 3LMQ...U9iQ | |
| 05/22/2026 | 8:06:40 PM | sell | $21.01 | $0.01289 | 0.2477 | 0.0001519 | 1,630.3 | AfpY...dHbD | |
| 05/22/2026 | 8:04:46 PM | sell | $8.21 | $0.01287 | 0.09693 | 0.0001519 | 637.78 | X7fZ...BpUT | |
| 05/22/2026 | 8:03:34 PM | buy | $192.33 | $0.01293 | 2.27 | 0.0001527 | 14,869.43 | 4GX8...MSeu | |
| 05/22/2026 | 8:01:09 PM | buy | $104.22 | $0.01291 | 1.23 | 0.0001526 | 8,069.81 | 2ajv...VwkL | |
| 05/22/2026 | 8:00:55 PM | buy | $79.69 | $0.0129 | 0.9421 | 0.0001526 | 6,173.93 | W7rJ...omou | |
| 05/22/2026 | 7:57:49 PM | buy | $19.84 | $0.01292 | 0.2343 | 0.0001525 | 1,535.72 | 5jLS...CU72 |