Info about ACT-SOL pair
- Pooled ACT:
- 53M
- Pooled SOL:
- $8,265.25
ACT/SOL price stats on Solana
As of June 3, 2026, the current price of ACT token on DEX Raydium is $0.01165. ACT price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 1647 trades with trading volume of $98,682.03. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $11,052,789.18. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,231,384.78. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,231,384.78.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 1647 in the last 24 hours, 1003 of which are buy transactions, and 644 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $98,682.03 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.000157, captured at 3:04 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.01165 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 3:03:03 PM | buy | $500.22 | $0.01164 | 6.73 | 0.0001568 | 42,955.32 | 65jv...SqaK | |
| 06/03/2026 | 3:03:03 PM | buy | $76.11 | $0.01165 | 1.02 | 0.000157 | 6,530.2 | 2XCm...yDxv | |
| 06/03/2026 | 3:02:56 PM | buy | $33.39 | $0.01162 | 0.4503 | 0.0001567 | 2,873.62 | 5kcY...wJ6X | |
| 06/03/2026 | 2:56:58 PM | buy | $49.55 | $0.01162 | 0.6678 | 0.0001567 | 4,262.13 | 3K8s...qC2f | |
| 06/03/2026 | 2:56:56 PM | buy | $49.54 | $0.01162 | 0.6677 | 0.0001566 | 4,262.07 | 255z...NnRQ | |
| 06/03/2026 | 2:56:53 PM | sell | $0.2411 | $0.01156 | 0.003249 | 0.0001558 | 20.84 | 517u...PHSZ | |
| 06/03/2026 | 2:56:53 PM | buy | $31.72 | $0.01162 | 0.4275 | 0.0001566 | 2,729.4 | 4Q1b...bUaS | |
| 06/03/2026 | 2:56:51 PM | buy | $30.02 | $0.01162 | 0.4046 | 0.0001566 | 2,583.05 | z7nx...HMsE | |
| 06/03/2026 | 2:56:01 PM | sell | $0.3713 | $0.01155 | 0.005007 | 0.0001558 | 32.12 | NwoV...hpjE | |
| 06/03/2026 | 2:56:01 PM | buy | $82.73 | $0.01161 | 1.11 | 0.0001566 | 7,124.18 | aMvc...Yk5T | |
| 06/03/2026 | 2:55:36 PM | sell | $0.1062 | $0.01156 | 0.001431 | 0.0001558 | 9.18 | 3roi...4jCY | |
| 06/03/2026 | 2:55:33 PM | sell | $0.1008 | $0.01155 | 0.001359 | 0.0001558 | 8.72 | 4m7n...xepD | |
| 06/03/2026 | 2:55:34 PM | sell | $0.09899 | $0.01155 | 0.001334 | 0.0001558 | 8.56 | Pb5S...oayt | |
| 06/03/2026 | 2:55:33 PM | sell | $0.1064 | $0.01155 | 0.001435 | 0.0001558 | 9.21 | FUhr...XXWg | |
| 06/03/2026 | 2:55:32 PM | sell | $0.1068 | $0.01155 | 0.00144 | 0.0001558 | 9.24 | 244R...KX1G | |
| 06/03/2026 | 2:55:30 PM | sell | $0.08527 | $0.01155 | 0.001149 | 0.0001558 | 7.37 | 5VRS...xwzK | |
| 06/03/2026 | 2:55:28 PM | sell | $0.07542 | $0.01155 | 0.001016 | 0.0001558 | 6.52 | 54iM...yd8T | |
| 06/03/2026 | 2:55:26 PM | sell | $0.09928 | $0.01155 | 0.001338 | 0.0001558 | 8.59 | 286T...B7EG | |
| 06/03/2026 | 2:55:17 PM | buy | $112.29 | $0.01161 | 1.51 | 0.0001565 | 9,668.05 | 3fEh...BPv3 | |
| 06/03/2026 | 2:55:08 PM | buy | $84.36 | $0.01161 | 1.13 | 0.0001565 | 7,264.38 | 3gbT...NYR8 |