WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01427
Price
0.0001653 SOL
TVL
$1.46M
MKT CAP
$13.5M
5m
0%
1h
0.59%
4h
-1.01%
24h
2.32%
Share
TXNS
732
Buys
366
Sells
366
Volume
83K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
51.18M
Pooled SOL:
$8,434.26

ACT/SOL price stats on Solana

As of April 24, 2026, the current price of ACT token on DEX Raydium is $0.01427. ACT price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 732 trades with trading volume of $82,763.90. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $13,534,538.61. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,458,692.22. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,458,692.22.

The total transactions of ACT/SOL is 732 in the last 24 hours, 366 of which are buy transactions, and 366 are sales transactions.

ACT/SOL pool has a trading volume of $82,763.90 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001653, captured at 11:47 PM UTC.

The price of converting 1 ACT to USD is $0.01427 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/24/202611:39:22 PMbuy$149.88$0.014271.730.000165310,501.37
4GQeE...zVqS
qQdN...RFrH
04/24/202611:21:37 PMbuy$149.84$0.014241.730.000165210,520.13
4GQeE...zVqS
5kFu...qCu8
04/24/202611:20:56 PMsell$5.01$0.014180.058090.0001643353.38
PNLCQ...2tvF
2kPY...tC5F
04/24/202611:20:53 PMbuy$5.02$0.014220.058230.0001648353.38
PNLCQ...2tvF
4V6L...c89w
04/24/202611:17:47 PMbuy$149.8$0.014241.730.000165110,515.82
4GQeE...zVqS
5acE...XaSJ
04/24/202611:14:44 PMbuy$149.92$0.014251.730.000165110,520.13
4GQeE...zVqS
3RtK...S87x
04/24/202611:14:44 PMbuy$149.84$0.014241.730.00016510,518.76
4GQeE...zVqS
bbHk...GuBr
04/24/202611:02:01 PMsell$150.4$0.014171.740.000164210,613.52
4GQeE...zVqS
2JhC...aHU2
04/24/202611:01:06 PMsell$150.35$0.014171.740.000164210,608.52
4GQeE...zVqS
4y7Q...qWYi
04/24/202610:52:29 PMsell$121.95$0.014181.410.00016438,594.66
MfDuW...GVWa
rBZP...pHpu
04/24/202610:52:29 PMsell$101.52$0.014191.170.00016447,152.82
MfDuW...GVWa
3hGw...U6gs
04/24/202610:52:27 PMsell$55.57$0.014190.64360.00016443,914.36
MfDuW...GVWa
5yzJ...841i
04/24/202610:39:45 PMsell$77.57$0.014180.90040.00016465,467.3
MfDuW...GVWa
3qi6...hKzh
04/24/202610:39:45 PMsell$499.76$0.014175.80.000164535,248.5
CreQJ...bNft
2Ets...Hbuo
04/24/202610:39:24 PMsell$152.46$0.01421.760.000164710,734.93
MfDuW...GVWa
4hfG...btZB
04/24/202610:37:19 PMsell$0.4157$0.014220.0048160.000164729.22
GxDC9...pXSq
2azH...zmts
04/24/202610:24:04 PMsell$58.95$0.014250.68170.00016484,135.18
MfDuW...GVWa
4bM7...UaY2
04/24/202610:24:04 PMsell$150.4$0.014251.730.000164810,551.88
4GQeE...zVqS
2Nmr...PfWv
04/24/202610:24:03 PMsell$145.01$0.014261.670.000164910,167.92
MfDuW...GVWa
5AnD...DLvr
04/24/202610:16:32 PMsell$150.16$0.014251.730.000164910,534.21
4GQeE...zVqS
4tWg...PqxN