Info about ACT-SOL pair
- Pooled ACT:
- 62.01M
- Pooled SOL:
- $7,150.47
ACT/SOL price stats on Solana
As of June 26, 2026, the current price of ACT token on DEX Raydium is $0.007819. ACT price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 1684 trades with trading volume of $85,274.85. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $7,415,062.47. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $971,074.77. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $971,074.77.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 1684 in the last 24 hours, 756 of which are buy transactions, and 928 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $85,274.85 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.000115, captured at 6:11 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.007819 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 6:09:03 AM | buy | $202.01 | $0.007819 | 2.97 | 0.000115 | 25,834.06 | 5g6i...TV29 | |
| 06/26/2026 | 6:07:05 AM | buy | $0.9745 | $0.007822 | 0.01432 | 0.0001149 | 124.58 | 5Tcd...Hnbp | |
| 06/26/2026 | 6:03:42 AM | sell | $49.53 | $0.00779 | 0.7275 | 0.0001144 | 6,358.86 | 3Zg1...di64 | |
| 06/26/2026 | 6:03:27 AM | sell | $29.99 | $0.007791 | 0.4405 | 0.0001144 | 3,850.09 | 3Y7c...o62k | |
| 06/26/2026 | 6:02:50 AM | sell | $29.99 | $0.007795 | 0.4403 | 0.0001144 | 3,847.99 | 3rng...PXsV | |
| 06/26/2026 | 6:02:49 AM | sell | $35.45 | $0.007802 | 0.52 | 0.0001144 | 4,543.71 | 4vpR...HJ1n | |
| 06/26/2026 | 6:02:23 AM | sell | $33.61 | $0.007793 | 0.4939 | 0.0001144 | 4,313.77 | 273V...MAUZ | |
| 06/26/2026 | 6:02:23 AM | sell | $52.48 | $0.007791 | 0.771 | 0.0001144 | 6,735.53 | 3PVU...gAfe | |
| 06/26/2026 | 6:02:22 AM | sell | $37.23 | $0.007795 | 0.5471 | 0.0001145 | 4,776.88 | 5Mt8...m1ps | |
| 06/26/2026 | 6:02:22 AM | sell | $37.23 | $0.007794 | 0.547 | 0.0001145 | 4,776.88 | XvsA...5Lkd | |
| 06/26/2026 | 6:02:21 AM | sell | $37.27 | $0.007803 | 0.5472 | 0.0001145 | 4,776.9 | 47eL...UjHf | |
| 06/26/2026 | 6:02:21 AM | sell | $37.27 | $0.007804 | 0.5472 | 0.0001145 | 4,776.35 | 3yjQ...Yum8 | |
| 06/26/2026 | 6:02:21 AM | sell | $37.27 | $0.007805 | 0.5472 | 0.0001145 | 4,775.91 | 2krn...1TsK | |
| 06/26/2026 | 6:02:20 AM | sell | $37.27 | $0.007806 | 0.5471 | 0.0001146 | 4,774.52 | FXFZ...noyc | |
| 06/26/2026 | 6:02:18 AM | sell | $49.49 | $0.007802 | 0.7272 | 0.0001146 | 6,344.46 | P1VB...c5f1 | |
| 06/26/2026 | 6:02:16 AM | sell | $30 | $0.007803 | 0.4408 | 0.0001146 | 3,845.14 | 59sa...vgQ5 | |
| 06/26/2026 | 5:57:17 AM | sell | $44.73 | $0.007836 | 0.6545 | 0.0001146 | 5,708 | 2MML...9A2J | |
| 06/26/2026 | 5:57:17 AM | sell | $23 | $0.007837 | 0.3366 | 0.0001146 | 2,935.7 | YFwP...F9E5 | |
| 06/26/2026 | 5:57:17 AM | sell | $55.52 | $0.007839 | 0.8123 | 0.0001146 | 7,082.75 | 2kQ3...wpBv | |
| 06/26/2026 | 5:57:17 AM | sell | $7.77 | $0.007835 | 0.1137 | 0.0001146 | 992.34 | 38yB...BTs7 |