- WhatToFarm
- Solana
- Raydium
- ACT-SOL LPs
Info about ACT-SOL pair
- Pooled ACT:
- 52.27M
- Pooled SOL:
- $7,155.91
ACT/SOL price stats on Solana
As of November 18, 2025, the current price of ACT token on DEX Raydium is $0.01883. ACT price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 2539 trades with trading volume of $266,387.28. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $17,861,608.03. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,966,830.63. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,966,830.63.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 2539 in the last 24 hours, 1302 of which are buy transactions, and 1237 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $266,387.28 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001372, captured at 7:47 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.01883 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 7:43:29 AM | sell | $45.3 | $0.01883 | 0.33 | 0.0001372 | 2,405.02 | diY6...XFpV | |
| 11/18/2025 | 7:39:03 AM | sell | $103.24 | $0.01888 | 0.7504 | 0.0001372 | 5,468.26 | 2AU8...PD38 | |
| 11/18/2025 | 7:39:02 AM | sell | $14.67 | $0.01889 | 0.1066 | 0.0001373 | 776.5 | 4Rku...aNKH | |
| 11/18/2025 | 7:39:02 AM | sell | $278.43 | $0.01888 | 2.02 | 0.0001372 | 14,741.36 | Ya3q...2m8q | |
| 11/18/2025 | 7:36:37 AM | buy | $104.33 | $0.01886 | 0.7633 | 0.0001379 | 5,532.11 | jpDx...3mTh | |
| 11/18/2025 | 7:36:38 AM | buy | $105.54 | $0.01886 | 0.7721 | 0.000138 | 5,594.93 | 54HV...3Y8q | |
| 11/18/2025 | 7:36:34 AM | buy | $103.38 | $0.01885 | 0.7563 | 0.0001379 | 5,482.46 | 4mC7...UZKS | |
| 11/18/2025 | 7:36:22 AM | buy | $123.53 | $0.01885 | 0.9036 | 0.0001379 | 6,552.12 | C4GE...FDZY | |
| 11/18/2025 | 7:35:07 AM | buy | $110.47 | $0.01888 | 0.806 | 0.0001377 | 5,849.7 | 5Ync...TQnD | |
| 11/18/2025 | 7:35:08 AM | buy | $328.34 | $0.01889 | 2.39 | 0.0001378 | 17,378.79 | uWh2...Zv2R | |
| 11/18/2025 | 7:35:07 AM | buy | $206.5 | $0.01887 | 1.5 | 0.0001377 | 10,938.4 | NWe9...MowN | |
| 11/18/2025 | 7:35:06 AM | buy | $64.88 | $0.01887 | 0.4734 | 0.0001377 | 3,437.64 | 2j7f...iGVt | |
| 11/18/2025 | 7:35:05 AM | buy | $120.39 | $0.01885 | 0.8791 | 0.0001376 | 6,385.23 | 5FJM...Vzam | |
| 11/18/2025 | 7:35:05 AM | buy | $142.76 | $0.01884 | 1.04 | 0.0001376 | 7,573.7 | 43DV...3GaP | |
| 11/18/2025 | 7:35:04 AM | buy | $155.11 | $0.01884 | 1.13 | 0.0001376 | 8,231.27 | 2QUD...EVjt | |
| 11/18/2025 | 7:34:43 AM | buy | $120.05 | $0.01883 | 0.8767 | 0.0001375 | 6,372.71 | 3EBi...ErGm | |
| 11/18/2025 | 7:34:06 AM | buy | $107.88 | $0.01889 | 0.7852 | 0.0001375 | 5,708.88 | 4u44...CgqY | |
| 11/18/2025 | 7:33:58 AM | buy | $67.51 | $0.0189 | 0.4909 | 0.0001375 | 3,570.42 | 3Wzw...umsz | |
| 11/18/2025 | 7:33:46 AM | buy | $113.37 | $0.01888 | 0.8253 | 0.0001374 | 6,003.11 | 5qHF...iS5w | |
| 11/18/2025 | 7:33:41 AM | buy | $31.7 | $0.01888 | 0.2307 | 0.0001374 | 1,678.89 | vD4Z...4yX7 |