WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01062
Price
0.0001398 SOL
TVL
$1.24M
MKT CAP
$10.1M
5m
-0.20%
1h
1.13%
4h
0.51%
24h
-8.91%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
618K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
57.9M
Pooled SOL:
$8,165.84

ACT/SOL price stats on Solana

As of August 11, 2026, the current price of ACT token on DEX Raydium is $0.01062. ACT price is down -8.91% in the last 24 hours. The trading history for the last 24 hours contains 8817 trades with trading volume of $618,185.03. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $10,076,423.06. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,235,641.05. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,235,641.05.

The total transactions of ACT/SOL is 8817 in the last 24 hours, 4259 of which are buy transactions, and 4558 are sales transactions.

ACT/SOL pool has a trading volume of $618,185.03 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001398, captured at 10:52 AM UTC.

The price of converting 1 ACT to USD is $0.01062 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/11/202610:50:16 AMsell$83.81$0.010621.10.00013987,887.7
9nXDu...VeMC
T3gc...48cc
08/11/202610:50:16 AMsell$500.23$0.010636.580.0001447,029.82
CreQJ...bNft
4k4d...vJZT
08/11/202610:50:16 AMsell$59.04$0.010640.77730.00014015,546.54
MfDuW...GVWa
44Wb...1AFb
08/11/202610:50:15 AMsell$153.77$0.010642.020.000140114,439.56
HYe4v...8WHd
4ymw...P14m
08/11/202610:50:15 AMsell$59.05$0.010650.77740.00014025,543.55
MfDuW...GVWa
4MQJ...5fBN
08/11/202610:50:15 AMsell$69.64$0.010650.91670.00014026,535.9
9nXDu...VeMC
4Sp7...eCMe
08/11/202610:50:15 AMsell$14.4$0.010650.18960.00014021,351.8
9nXDu...VeMC
4Yaq...QH4d
08/11/202610:50:10 AMsell$48.85$0.010650.64310.00014034,584.06
HYe4v...8WHd
52Wk...zwbe
08/11/202610:50:09 AMsell$26.63$0.010650.35050.00014032,498.31
HYe4v...8WHd
HxFV...agST
08/11/202610:50:09 AMsell$59.01$0.010660.77680.00014035,535.81
MfDuW...GVWa
eLfV...UCTb
08/11/202610:50:09 AMsell$84.11$0.010661.10.00014037,887.7
9nXDu...VeMC
4vaJ...VMej
08/11/202610:50:09 AMsell$35.2$0.010660.46340.00014033,301
HYe4v...8WHd
48hy...yg3k
08/11/202610:50:08 AMsell$59.01$0.010660.77690.00014045,532.72
MfDuW...GVWa
5y1X...Npxa
08/11/202610:46:13 AMbuy$16$0.01070.2110.00014111,495.69
HYe4v...8WHd
3TbD...dF9B
08/11/202610:44:19 AMsell$16.32$0.010640.21520.00014041,532.81
HYe4v...8WHd
5CH1...yShV
08/11/202610:43:39 AMsell$59.03$0.010640.77860.00014045,543.76
MfDuW...GVWa
3D7S...9wZN
08/11/202610:43:36 AMsell$15.22$0.010650.20080.00014041,429.68
HYe4v...8WHd
bnso...Bi3i
08/11/202610:43:24 AMsell$84.01$0.010651.10.00014047,887.7
9nXDu...VeMC
2Hp3...HXis
08/11/202610:43:23 AMsell$59.03$0.010650.77850.00014055,540.58
MfDuW...GVWa
gSHG...wCDB
08/11/202610:43:07 AMsell$11.29$0.010640.1490.00014051,060.71
HYe4v...8WHd
2GML...EZEd