- WhatToFarm
- Solana
- Raydium
- ACT-SOL LPs
Info about ACT-SOL pair
- Pooled ACT:
- 48.24M
- Pooled SOL:
- $8,554.52
ACT/SOL price stats on Solana
As of January 19, 2026, the current price of ACT token on DEX Raydium is $0.02373. ACT price is down -6.28% in the last 24 hours. The trading history for the last 24 hours contains 2058 trades with trading volume of $761,662.83. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $22,508,163.40. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $2,292,786.30. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $2,292,786.30.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 2058 in the last 24 hours, 987 of which are buy transactions, and 1071 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $761,662.83 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001769, captured at 5:14 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.02373 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 5:11:28 PM | sell | $198.3 | $0.02373 | 1.47 | 0.0001769 | 8,354.52 | 3hfn...UxdM | |
| 01/19/2026 | 5:11:27 PM | sell | $499.7 | $0.02375 | 3.72 | 0.000177 | 21,039.34 | 44ZN...e7es | |
| 01/19/2026 | 5:11:05 PM | sell | $52.37 | $0.02378 | 0.3899 | 0.0001771 | 2,201.55 | 2wSZ...NFvB | |
| 01/19/2026 | 5:11:05 PM | sell | $47.04 | $0.02378 | 0.3503 | 0.0001771 | 1,977.98 | 3qY4...nzrN | |
| 01/19/2026 | 5:11:06 PM | sell | $108.3 | $0.02378 | 0.8065 | 0.0001771 | 4,553.78 | 3Rzt...3aLD | |
| 01/19/2026 | 5:04:52 PM | buy | $95.01 | $0.02387 | 0.7084 | 0.000178 | 3,979.29 | oEzw...kqjD | |
| 01/19/2026 | 5:04:46 PM | buy | $500.07 | $0.02388 | 3.72 | 0.0001779 | 20,938.02 | 5Svq...yqfZ | |
| 01/19/2026 | 5:04:45 PM | buy | $117.08 | $0.02387 | 0.8723 | 0.0001778 | 4,905.12 | 2Wvu...XzaE | |
| 01/19/2026 | 5:04:04 PM | buy | $94.6 | $0.02385 | 0.7052 | 0.0001778 | 3,966.37 | 3AYS...txid | |
| 01/19/2026 | 5:03:41 PM | buy | $184.13 | $0.02385 | 1.37 | 0.0001777 | 7,720.08 | 5L5L...QKce | |
| 01/19/2026 | 5:03:30 PM | buy | $94.91 | $0.02385 | 0.7072 | 0.0001777 | 3,979.36 | 3his...vhGx | |
| 01/19/2026 | 4:40:57 PM | buy | $0.3198 | $0.0238 | 0.002388 | 0.0001777 | 13.43 | 2DUc...4wjG | |
| 01/19/2026 | 4:39:31 PM | sell | $5.04 | $0.02371 | 0.03759 | 0.0001768 | 212.61 | wgft...AhmA | |
| 01/19/2026 | 4:38:39 PM | sell | $499.8 | $0.02369 | 3.73 | 0.0001768 | 21,092.66 | 4nNk...DNs6 | |
| 01/19/2026 | 4:38:31 PM | sell | $55.5 | $0.0237 | 0.4143 | 0.0001769 | 2,341.26 | 3vEq...7Vfc | |
| 01/19/2026 | 4:38:25 PM | sell | $74.18 | $0.0237 | 0.5537 | 0.000177 | 3,128.67 | 27jW...iUXP | |
| 01/19/2026 | 4:37:16 PM | sell | $499.54 | $0.02371 | 3.72 | 0.000177 | 21,061.12 | dArd...pyWk | |
| 01/19/2026 | 4:35:41 PM | sell | $0.2127 | $0.02372 | 0.001588 | 0.0001771 | 8.96 | 3rtV...bqcP | |
| 01/19/2026 | 4:31:58 PM | sell | $0.3133 | $0.02368 | 0.002343 | 0.0001771 | 13.22 | 2u89...FG9E | |
| 01/19/2026 | 4:24:30 PM | sell | $214.19 | $0.0237 | 1.6 | 0.0001772 | 9,035.39 | 48Py...fxwN |