WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01346
Price
0.0001752 SOL
TVL
$1.32M
MKT CAP
$12.8M
5m
0%
1h
-0.78%
4h
-0.65%
24h
-0.64%
Share
TXNS
832
Buys
383
Sells
449
Volume
82K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
49.07M
Pooled SOL:
$8,585.88

ACT/SOL price stats on Solana

As of February 24, 2026, the current price of ACT token on DEX Raydium is $0.01346. ACT price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 832 trades with trading volume of $82,294.03. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $12,766,548.79. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,320,201.90. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,320,201.90.

The total transactions of ACT/SOL is 832 in the last 24 hours, 383 of which are buy transactions, and 449 are sales transactions.

ACT/SOL pool has a trading volume of $82,294.03 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001752, captured at 3:40 AM UTC.

The price of converting 1 ACT to USD is $0.01346 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/24/20263:36:15 AMbuy$500.68$0.013466.510.000175237,188.54
CreQJ...bNft
2HYf...fY4c
02/24/20263:36:07 AMsell$0.1028$0.013380.0013380.00017427.68
3nMNd...HyyH
4guv...FDCf
02/24/20263:05:36 AMbuy$499.35$0.013496.470.00017537,006.64
Ht1Nr...px3N
3Rfh...zFqu
02/24/20263:04:56 AMbuy$4.21$0.013480.054620.0001748312.34
HYe4v...8WHd
3UoK...kECF
02/24/20263:03:53 AMbuy$45.02$0.013440.58530.00017483,347.66
MfDuW...GVWa
tYYV...ZFRr
02/24/20263:03:53 AMbuy$40.2$0.013440.52270.00017482,990.18
MfDuW...GVWa
42zP...VZZR
02/24/20263:03:52 AMbuy$30$0.013440.39010.00017482,231.7
MfDuW...GVWa
DXJY...sHKT
02/24/20263:03:51 AMbuy$31.73$0.013450.41220.00017482,358.25
MfDuW...GVWa
49wP...Lx6x
02/24/20263:03:44 AMbuy$66.33$0.013450.86160.00017474,930.1
MfDuW...GVWa
qEfb...vKD8
02/24/20263:03:27 AMbuy$41.93$0.013450.54450.00017473,116.03
MfDuW...GVWa
5r5k...5qQt
02/24/20263:02:01 AMbuy$147.28$0.01351.90.000174610,904.62
MfDuW...GVWa
PJVk...TitV
02/24/20263:01:33 AMbuy$57.97$0.013510.7490.00017464,289.07
MfDuW...GVWa
drfS...h9S6
02/24/20262:53:39 AMbuy$97.97$0.013531.260.00017467,241.03
MfDuW...GVWa
5JMW...vzH7
02/24/20262:53:28 AMbuy$41.92$0.013530.54050.00017453,096.35
MfDuW...GVWa
eFtv...mkQ4
02/24/20262:53:11 AMbuy$29.99$0.013520.3870.00017452,217.42
MfDuW...GVWa
3Ays...sRne
02/24/20262:52:52 AMbuy$41.87$0.013520.54040.00017453,096.57
MfDuW...GVWa
5PwE...49M6
02/24/20262:52:41 AMbuy$29.99$0.013520.38690.00017452,217.61
MfDuW...GVWa
M73j...FqBP
02/24/20262:50:35 AMbuy$35.1$0.013530.45230.00017442,592.44
MfDuW...GVWa
3qXg...peXY
02/24/20262:50:29 AMbuy$206.5$0.013532.660.000174415,256.78
MfDuW...GVWa
3uyD...y72G
02/24/20262:48:14 AMbuy$57.18$0.013530.73660.00017434,225.1
MfDuW...GVWa
DY83...1fdj