WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.008701
Price
0.0001141 SOL
TVL
$1.11M
MKT CAP
$8.3M
5m
0%
1h
-0.71%
4h
-1.42%
24h
0.78%
Share
TXNS
2K
Buys
825
Sells
980
Volume
135K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
63.58M
Pooled SOL:
$7,273.51

ACT/SOL price stats on Solana

As of July 16, 2026, the current price of ACT token on DEX Raydium is $0.008701. ACT price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 1805 trades with trading volume of $135,175.89. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $8,250,696.16. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,107,745.11. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,107,745.11.

The total transactions of ACT/SOL is 1805 in the last 24 hours, 825 of which are buy transactions, and 980 are sales transactions.

ACT/SOL pool has a trading volume of $135,175.89 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001141, captured at 3:22 PM UTC.

The price of converting 1 ACT to USD is $0.008701 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/16/20263:04:58 PMsell$5.39$0.0087010.070750.0001141620
5zf7u...C2Xr
4dNr...LfH4
07/16/20262:47:11 PMsell$31.82$0.0087360.41570.00011413,642.48
MfDuW...GVWa
4fWi...3QG2
07/16/20262:47:11 PMsell$61.43$0.0087370.80260.00011417,031.57
MfDuW...GVWa
5WUw...Pjnw
07/16/20262:27:29 PMsell$30.02$0.0087390.39220.00011413,435.92
MfDuW...GVWa
2hng...uLyf
07/16/20262:27:16 PMsell$61.5$0.008740.80340.00011417,036.6
MfDuW...GVWa
5sXe...GDAT
07/16/20262:27:15 PMsell$61.5$0.0087420.80350.00011427,035.49
MfDuW...GVWa
3t8a...E6S3
07/16/20262:26:02 PMsell$55.49$0.0087350.72560.00011426,352.77
MfDuW...GVWa
2oA8...BEFm
07/16/20262:26:00 PMsell$31.82$0.0087370.41620.00011423,643
MfDuW...GVWa
4Tbi...WwnF
07/16/20262:25:52 PMsell$31.83$0.0087370.41620.00011423,643.14
MfDuW...GVWa
58RH...jKma
07/16/20262:25:52 PMsell$37.26$0.0087380.48730.00011424,264.63
MfDuW...GVWa
3dYB...2wNV
07/16/20262:25:51 PMsell$37.27$0.0087390.48740.00011424,264.61
MfDuW...GVWa
5Ex3...vS9s
07/16/20262:25:51 PMsell$61.51$0.0087410.80440.00011437,036.84
MfDuW...GVWa
743g...4Drm
07/16/20262:25:51 PMsell$61.53$0.0087430.80460.00011437,037.52
MfDuW...GVWa
61Bo...xaYv
07/16/20262:22:51 PMbuy$0.9989$0.0087850.013060.0001149113.69
VTd29...KApe
uoGS...aGXB
07/16/20262:20:06 PMsell$30.57$0.0087630.3990.00011433,489.6
9nXDu...VeMC
22UZ...JgT1
07/16/20262:20:06 PMsell$46.72$0.0087640.60970.00011435,331.2
9nXDu...VeMC
4LUc...CPTr
07/16/20262:20:06 PMsell$49.56$0.0087650.64680.00011435,654.56
MfDuW...GVWa
5Axn...8dAW
07/16/20262:19:26 PMbuy$335.51$0.0088024.380.000114938,117.1
H4FBX...ngGg
rRdm...Jx9b
07/16/20262:12:00 PMsell$31.81$0.0087610.41490.00011423,631.27
MfDuW...GVWa
3mFy...9ToL
07/16/20262:11:57 PMsell$35.44$0.0087620.46220.00011424,044.73
MfDuW...GVWa
3ck6...ghe9