WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01192
Price
0.0001422 SOL
TVL
$1.3M
MKT CAP
$11.3M
5m
0.54%
1h
0.48%
4h
0.49%
24h
0.88%
Share
TXNS
662
Buys
322
Sells
340
Volume
51K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
54.71M
Pooled SOL:
$7,764.88

ACT/SOL price stats on Solana

As of April 1, 2026, the current price of ACT token on DEX Raydium is $0.01192. ACT price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 662 trades with trading volume of $51,034.24. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $11,305,145.93. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,303,223.10. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,303,223.10.

The total transactions of ACT/SOL is 662 in the last 24 hours, 322 of which are buy transactions, and 340 are sales transactions.

ACT/SOL pool has a trading volume of $51,034.24 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001422, captured at 5:25 AM UTC.

The price of converting 1 ACT to USD is $0.01192 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/01/20265:24:09 AMbuy$0.6388$0.011920.0076210.000142253.58
GaShq...uNCH
2qFF...eab4
04/01/20265:23:31 AMsell$31.71$0.011850.37840.00014152,674.44
MfDuW...GVWa
3sJu...QT75
04/01/20265:23:29 AMbuy$0.2674$0.011910.0031910.000142222.43
GaShq...uNCH
4Cd2...wLp4
04/01/20265:23:26 AMsell$80.45$0.011850.96050.00014156,786.71
BMnT5...3iLJ
3Dsg...qqzW
04/01/20265:23:25 AMsell$31.72$0.011850.37870.00014152,675.56
MfDuW...GVWa
4dwd...cWNM
04/01/20265:10:09 AMbuy$4.37$0.011860.052390.0001422368.26
DJocq...GrGN
2oSb...LMBX
04/01/20265:00:03 AMsell$150.13$0.011851.790.000141612,665.55
4GQeE...zVqS
4hG3...Wo1e
04/01/20265:00:03 AMsell$116.77$0.011851.390.00014169,846.66
MfDuW...GVWa
3UhT...mWwA
04/01/20265:00:01 AMsell$36.79$0.011850.43980.00014163,104.57
MfDuW...GVWa
fSpf...E73q
04/01/20264:58:02 AMsell$33.42$0.011850.39960.00014172,820.08
MfDuW...GVWa
59qS...C4Cr
04/01/20264:56:01 AMsell$30.01$0.011840.3590.00014172,533.36
MfDuW...GVWa
42t1...eaKn
04/01/20264:55:02 AMsell$99.68$0.011841.190.00014178,412.74
MfDuW...GVWa
5Hqv...nATn
04/01/20264:54:00 AMsell$58.98$0.011880.70380.00014174,964.06
MfDuW...GVWa
35ZN...T6VV
04/01/20264:53:54 AMsell$35.09$0.011860.41960.00014182,958.7
MfDuW...GVWa
vFM8...iPXq
04/01/20264:53:54 AMsell$33.38$0.011850.39920.00014182,815.45
MfDuW...GVWa
4GxE...tJ69
04/01/20264:53:53 AMsell$46.99$0.011860.56180.00014183,961.4
MfDuW...GVWa
3gfc...2LQ9
04/01/20264:53:47 AMsell$30.02$0.011870.35870.00014182,529.03
MfDuW...GVWa
GtUZ...b88M
04/01/20264:53:46 AMsell$40.22$0.011870.48070.00014183,388.51
MfDuW...GVWa
4YM2...qZvc
04/01/20264:53:45 AMsell$33.42$0.011870.39940.00014182,815.53
MfDuW...GVWa
48Ys...Wcgf
04/01/20264:51:10 AMsell$33.42$0.011870.39960.00014192,815.63
MfDuW...GVWa
5TWc...xGvu