WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.0141
Price
0.0001681 SOL
TVL
$1.43M
MKT CAP
$13.4M
5m
0%
1h
0.81%
4h
0.94%
24h
0.76%
Share
TXNS
1K
Buys
602
Sells
531
Volume
104K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
50.84M
Pooled SOL:
$8,518.69

ACT/SOL price stats on Solana

As of May 2, 2026, the current price of ACT token on DEX Raydium is $0.0141. ACT price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 1133 trades with trading volume of $104,260.03. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $13,373,489.29. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,431,421.04. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,431,421.04.

The total transactions of ACT/SOL is 1133 in the last 24 hours, 602 of which are buy transactions, and 531 are sales transactions.

ACT/SOL pool has a trading volume of $104,260.03 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001681, captured at 9:04 AM UTC.

The price of converting 1 ACT to USD is $0.0141 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/02/20268:56:10 AMbuy$812.86$0.01419.690.000168157,635.64
cGNjT...Kwc6
8vUH...8Wdv
05/02/20268:53:04 AMsell$174.93$0.014022.080.000167112,475.13
44zas...XPti
3m14...bdrF
05/02/20268:35:19 AMbuy$96.22$0.014071.140.0001686,835.56
44zas...XPti
dVP2...d7zd
05/02/20268:32:57 AMbuy$6.3$0.014070.075240.000168447.83
5Ew4W...uQH5
2JdQ...UrDW
05/02/20268:23:26 AMsell$0.2184$0.013990.0026090.000167115.61
GxDC9...pXSq
4coC...uvYo
05/02/20268:17:42 AMbuy$80.13$0.014050.95750.00016795,699.85
44zas...XPti
KREZ...8WXr
05/02/20268:13:30 AMsell$185.95$0.013992.220.000167113,288.87
44zas...XPti
4Lmk...Swur
05/02/20268:12:40 AMbuy$0.08378$0.014070.0010.0001685.95
37Vqq...yLeD
3Ddm...RD6M
05/02/20268:07:11 AMbuy$61.28$0.014050.73250.0001684,359.06
44zas...XPti
4aNZ...wfpA
05/02/20268:06:25 AMbuy$122.15$0.014051.460.00016798,693.73
GCvHh...PzvM
v2Sm...5Sy6
05/02/20268:06:25 AMbuy$126.36$0.014051.510.0001688,990.08
44zas...XPti
4PHU...dJSU
05/02/20267:56:24 AMsell$237.92$0.013992.840.000167117,006.4
44zas...XPti
3QjF...sNnx
05/02/20267:51:00 AMsell$199.99$0.0142.380.000167214,285.45
GCvHh...PzvM
2p7d...Ns49
05/02/20267:46:33 AMbuy$21.11$0.014080.25210.00016811,499.58
44zas...XPti
LTum...H4wL
05/02/20267:36:10 AMbuy$54.28$0.014080.6480.00016813,854.84
44zas...XPti
4Lpo...AYhm
05/02/20267:35:54 AMbuy$57.13$0.014070.6820.0001684,057.98
GCvHh...PzvM
2Eng...pn5f
05/02/20267:35:53 AMbuy$53.9$0.014070.64340.0001683,828.81
44zas...XPti
3Geq...X8PV
05/02/20267:35:45 AMbuy$107.72$0.014071.280.0001687,655.53
GCvHh...PzvM
3szy...w7pj
05/02/20267:34:43 AMbuy$16.38$0.014060.19560.00016791,164.66
44zas...XPti
1289...caPF
05/02/20267:34:32 AMbuy$37.8$0.014060.45140.00016792,687.87
GCvHh...PzvM
UWnY...bUkz