Info about ACT-SOL pair
- Pooled ACT:
- 53.46M
- Pooled SOL:
- $8,204.39
ACT/SOL price stats on Solana
As of June 6, 2026, the current price of ACT token on DEX Raydium is $0.009468. ACT price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 1547 trades with trading volume of $72,341.98. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $8,978,512.74. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,011,028.91. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,011,028.91.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 1547 in the last 24 hours, 739 of which are buy transactions, and 808 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $72,341.98 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001538, captured at 10:28 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.009468 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 10:28:25 PM | buy | $39.43 | $0.009476 | 0.6408 | 0.0001539 | 4,161.45 | 4N5G...JD9K | |
| 06/06/2026 | 10:28:24 PM | buy | $17.48 | $0.009474 | 0.284 | 0.0001539 | 1,845.05 | 4D3c...tHC3 | |
| 06/06/2026 | 10:28:24 PM | buy | $136.47 | $0.009471 | 2.21 | 0.0001539 | 14,408.82 | 4Yfp...t77L | |
| 06/06/2026 | 10:28:15 PM | buy | $36.82 | $0.009468 | 0.5983 | 0.0001538 | 3,888.75 | 5sUY...QNg6 | |
| 06/06/2026 | 10:28:01 PM | buy | $31.72 | $0.009466 | 0.5155 | 0.0001538 | 3,350.77 | 5Q94...kt9F | |
| 06/06/2026 | 10:27:58 PM | buy | $38.51 | $0.009465 | 0.6259 | 0.0001538 | 4,069.33 | 5Yg2...gK2y | |
| 06/06/2026 | 10:21:51 PM | buy | $74.3 | $0.009507 | 1.2 | 0.0001537 | 7,815.29 | 1xAU...VLJN | |
| 06/06/2026 | 10:21:21 PM | buy | $53.81 | $0.00952 | 0.8692 | 0.0001537 | 5,653.13 | 343X...ewMs | |
| 06/06/2026 | 10:17:28 PM | buy | $11.89 | $0.00951 | 0.1922 | 0.0001537 | 1,250.51 | 5FVQ...pK5Z | |
| 06/06/2026 | 10:17:28 PM | buy | $11.89 | $0.009511 | 0.1922 | 0.0001537 | 1,250.46 | 3Rn4...J48u | |
| 06/06/2026 | 10:17:28 PM | buy | $7.67 | $0.00951 | 0.124 | 0.0001537 | 807.17 | 3tSe...v3oF | |
| 06/06/2026 | 10:17:08 PM | buy | $78.77 | $0.009509 | 1.27 | 0.0001536 | 8,284.03 | 28U6...h1na | |
| 06/06/2026 | 10:12:03 PM | buy | $41.16 | $0.009485 | 0.6668 | 0.0001536 | 4,339.65 | b4SJ...kAZe | |
| 06/06/2026 | 10:11:42 PM | buy | $21.12 | $0.009479 | 0.3423 | 0.0001536 | 2,228.31 | 2fvz...Cvtj | |
| 06/06/2026 | 10:11:10 PM | buy | $37.23 | $0.009475 | 0.6036 | 0.0001536 | 3,929.57 | 3kPk...6Rg3 | |
| 06/06/2026 | 10:11:09 PM | buy | $35.43 | $0.009474 | 0.5743 | 0.0001536 | 3,739.38 | 51WY...ghGL | |
| 06/06/2026 | 10:10:04 PM | buy | $9.89 | $0.009458 | 0.1607 | 0.0001535 | 1,046.41 | 2jcX...U5mp | |
| 06/06/2026 | 10:09:51 PM | buy | $41.05 | $0.009455 | 0.6668 | 0.0001535 | 4,342.14 | 4rg8...PWf9 | |
| 06/06/2026 | 10:09:47 PM | buy | $32.04 | $0.009464 | 0.5199 | 0.0001535 | 3,386.35 | 34Z7...UiFT | |
| 06/06/2026 | 10:04:00 PM | buy | $39.93 | $0.009472 | 0.6472 | 0.0001535 | 4,215.64 | 4Si4...jRZH |