WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01211
Price
0.0001462 SOL
TVL
$1.33M
MKT CAP
$11.5M
5m
0%
1h
-0.87%
4h
-1.28%
24h
1.15%
Share
TXNS
1K
Buys
566
Sells
526
Volume
70K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
54.61M
Pooled SOL:
$8,014

ACT/SOL price stats on Solana

As of May 30, 2026, the current price of ACT token on DEX Raydium is $0.01211. ACT price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 1092 trades with trading volume of $70,036.36. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $11,491,452.84. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,326,076.86. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,326,076.86.

The total transactions of ACT/SOL is 1092 in the last 24 hours, 566 of which are buy transactions, and 526 are sales transactions.

ACT/SOL pool has a trading volume of $70,036.36 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001462, captured at 6:25 PM UTC.

The price of converting 1 ACT to USD is $0.01211 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/30/20266:15:02 PMsell$122.48$0.012121.470.000146310,100.12
MfDuW...GVWa
2DGT...CTAq
05/30/20266:15:03 PMsell$100$0.012111.20.00014628,252.46
MfDuW...GVWa
2Mxr...rcML
05/30/20266:15:02 PMsell$108.24$0.012121.30.00014628,929.16
MfDuW...GVWa
2Awv...pjvr
05/30/20266:14:03 PMbuy$1.21$0.01220.014590.00014799.24
3nMNd...HyyH
49rn...aCN5
05/30/20266:12:17 PMsell$93.31$0.012131.120.00014637,690.3
9nXDu...VeMC
2M3g...4xDS
05/30/20266:11:13 PMsell$30.03$0.012140.36190.00014632,472.43
MfDuW...GVWa
SK9M...jk4a
05/30/20266:03:38 PMbuy$0.6994$0.01220.0084340.000147157.33
4Sgwt...as4s
2ucF...V3kc
05/30/20265:37:19 PMsell$0.8341$0.012080.010090.000146368.99
5Ew4W...uQH5
2DRd...2VNd
05/30/20265:34:05 PMbuy$0.6736$0.012160.0081490.000147155.39
3nMNd...HyyH
2uJH...1bFn
05/30/20265:34:05 PMbuy$1.26$0.012160.015320.0001471104.14
FkdDH...CzNm
CkZN...DR78
05/30/20265:34:05 PMsell$93.18$0.012111.120.00014657,690.3
9nXDu...VeMC
4L2w...BtJb
05/30/20265:34:05 PMsell$380.21$0.01214.590.000146431,400.48
8StkT...uyGD
3TCm...qHtZ
05/30/20265:34:05 PMsell$80.45$0.012120.97310.00014666,638.03
MfDuW...GVWa
4mE6...mAEP
05/30/20265:31:22 PMsell$191.87$0.012122.320.000146615,819.86
E59FE...36JN
4BYh...g8dw
05/30/20265:30:17 PMsell$93.35$0.012131.120.00014677,690.3
9nXDu...VeMC
2bYH...vuK9
05/30/20265:30:17 PMsell$104.85$0.012141.260.00014678,634.89
MfDuW...GVWa
VJXp...bpRo
05/30/20265:28:59 PMsell$125.26$0.012181.510.00014710,281.76
MfDuW...GVWa
BxnE...CZbY
05/30/20265:29:00 PMsell$93.52$0.012161.120.00014687,690.3
9nXDu...VeMC
4UZ1...Nnay
05/30/20265:29:00 PMsell$499.05$0.012176.020.000146941,000.41
CreQJ...bNft
3xrJ...kqYn
05/30/20265:28:17 PMsell$93.8$0.012191.130.00014717,690.3
9nXDu...VeMC
2HJq...fWNG