WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01158
Price
0.0001222 SOL
TVL
$1.45M
MKT CAP
$11M
5m
0.09%
1h
-0.08%
4h
2.27%
24h
-5.05%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
988K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
62.54M
Pooled SOL:
$7,629.83

ACT/SOL price stats on Solana

As of August 22, 2026, the current price of ACT token on DEX Raydium is $0.01158. ACT price is down -5.05% in the last 24 hours. The trading history for the last 24 hours contains 7332 trades with trading volume of $987,880.46. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $10,984,802.48. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,447,257.89. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,447,257.89.

The total transactions of ACT/SOL is 7332 in the last 24 hours, 3156 of which are buy transactions, and 4176 are sales transactions.

ACT/SOL pool has a trading volume of $987,880.46 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001222, captured at 7:54 PM UTC.

The price of converting 1 ACT to USD is $0.01158 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/22/20267:51:13 PMbuy$0.7577$0.011580.0080.000122265.41
En3NP...YuzP
35mX...jJ2f
08/22/20267:49:12 PMbuy$16.5$0.011570.17430.00012221,425.95
HYe4v...8WHd
rcgP...6Aqe
08/22/20267:37:18 PMsell$0.5152$0.011510.0054450.000121644.75
78Bo7...hN7a
2Z5W...w8Ey
08/22/20267:31:40 PMbuy$382.28$0.011554.040.000122233,089.91
8StkT...uyGD
4oVL...hrg4
08/22/20267:31:39 PMsell$3,404.25$0.0114836.010.0001214296,458.03
Bn6Xa...cAcG
2eMJ...pkcR
08/22/20267:31:39 PMbuy$1,898.8$0.0115120.080.0001218164,877.54
MfDuW...GVWa
5Pv1...8upT
08/22/20267:27:24 PMsell$47.53$0.011530.50280.0001224,119.35
MfDuW...GVWa
5gze...Y1Rw
08/22/20267:16:39 PMsell$53.25$0.011540.5630.0001224,611.85
MfDuW...GVWa
3tp3...2Asf
08/22/20267:16:38 PMsell$58.99$0.011540.62360.00012215,107.74
MfDuW...GVWa
3hdp...XqVb
08/22/20267:16:38 PMsell$58.98$0.011550.62350.00012215,105.81
MfDuW...GVWa
4TcQ...Bu1F
08/22/20267:16:22 PMsell$58.99$0.011560.62330.00012215,103.05
MfDuW...GVWa
2JY5...RScW
08/22/20267:16:19 PMsell$50.39$0.011560.53250.00012214,359.12
MfDuW...GVWa
4his...mvzC
08/22/20267:16:13 PMsell$50.39$0.011560.53250.00012214,358.95
MfDuW...GVWa
n66n...Bco6
08/22/20267:15:32 PMsell$59.01$0.011560.62360.00012225,103.51
MfDuW...GVWa
ZZa6...VtKj
08/22/20267:15:16 PMsell$27.07$0.011550.28630.00012222,343
9nXDu...VeMC
2h7v...9qR1
08/22/20267:15:16 PMsell$8.05$0.011550.085180.0001222697
9nXDu...VeMC
B74D...vfft
08/22/20267:15:12 PMsell$65.77$0.011550.69560.00012225,691.3
UUAhs...V8yd
45Hi...c3Yz
08/22/20267:15:07 PMsell$46.15$0.011550.48810.00012223,992.87
UUAhs...V8yd
5BQa...icj3
08/22/20267:12:15 PMbuy$102.06$0.011591.080.00012288,799.13
ErSFV...NDCZ
bM2C...dET8
08/22/20267:10:33 PMsell$65.68$0.011540.69560.00012225,691.03
UUAhs...V8yd
Xsgh...Gcp9