Info about ACT-SOL pair
- Pooled ACT:
- 53.37M
- Pooled SOL:
- $8,218.34
ACT/SOL price stats on Solana
As of June 7, 2026, the current price of ACT token on DEX Raydium is $0.009764. ACT price is up 9.17% in the last 24 hours. The trading history for the last 24 hours contains 1721 trades with trading volume of $87,017.25. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $9,258,931.75. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,042,254.03. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,042,254.03.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 1721 in the last 24 hours, 825 of which are buy transactions, and 896 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $87,017.25 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001539, captured at 4:32 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.009764 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 4:28:52 AM | buy | $0.1257 | $0.009764 | 0.001983 | 0.0001539 | 12.88 | 2Nyi...kiU8 | |
| 06/07/2026 | 4:23:05 AM | buy | $0.2056 | $0.009776 | 0.00324 | 0.0001539 | 21.04 | 3465...pcy7 | |
| 06/07/2026 | 4:22:47 AM | sell | $31.7 | $0.00972 | 0.4998 | 0.0001532 | 3,261.92 | 2e7W...CCsh | |
| 06/07/2026 | 4:22:41 AM | sell | $31.73 | $0.009729 | 0.4998 | 0.0001532 | 3,261.93 | 2K37...smaY | |
| 06/07/2026 | 4:20:05 AM | buy | $0.2476 | $0.0098 | 0.003891 | 0.000154 | 25.26 | Tdx9...UKNX | |
| 06/07/2026 | 4:19:59 AM | sell | $494.42 | $0.00976 | 7.77 | 0.0001534 | 50,656.73 | S2Ky...RPSn | |
| 06/07/2026 | 4:17:56 AM | sell | $49.52 | $0.009752 | 0.7797 | 0.0001535 | 5,077.82 | 3St1...6wzB | |
| 06/07/2026 | 4:17:50 AM | buy | $0.0953 | $0.009802 | 0.0015 | 0.0001543 | 9.72 | 3jhR...EZFi | |
| 06/07/2026 | 4:17:50 AM | sell | $31.71 | $0.009753 | 0.4994 | 0.0001535 | 3,251.78 | 5Nxx...u19h | |
| 06/07/2026 | 4:11:34 AM | buy | $0.08279 | $0.009812 | 0.001302 | 0.0001543 | 8.43 | 2LuM...X6NK | |
| 06/07/2026 | 4:06:22 AM | buy | $0.318 | $0.009818 | 0.005 | 0.0001543 | 32.39 | 4zJT...XaQe | |
| 06/07/2026 | 4:05:43 AM | buy | $1.27 | $0.009826 | 0.02006 | 0.0001543 | 129.97 | 4MpK...UVg3 | |
| 06/07/2026 | 4:04:04 AM | sell | $35.6 | $0.00977 | 0.56 | 0.0001536 | 3,644.5 | A19b...wVjY | |
| 06/07/2026 | 4:04:04 AM | sell | $36.57 | $0.009773 | 0.5752 | 0.0001537 | 3,742.74 | qHGu...yuWW | |
| 06/07/2026 | 4:04:04 AM | sell | $17.73 | $0.009771 | 0.2789 | 0.0001536 | 1,814.96 | 2Hfu...AqJ8 | |
| 06/07/2026 | 4:04:04 AM | sell | $20.83 | $0.009778 | 0.3277 | 0.0001537 | 2,131.02 | 2ngn...rmbQ | |
| 06/07/2026 | 4:04:04 AM | sell | $35.62 | $0.009774 | 0.5602 | 0.0001537 | 3,644.5 | 2p2p...5ckB | |
| 06/07/2026 | 4:04:04 AM | sell | $20.81 | $0.009769 | 0.3274 | 0.0001536 | 2,131.02 | 5i9c...YX5v | |
| 06/07/2026 | 4:04:04 AM | sell | $35.81 | $0.009779 | 0.5633 | 0.0001538 | 3,662.72 | 2KGe...M6g5 | |
| 06/07/2026 | 4:04:04 AM | sell | $21.52 | $0.009775 | 0.3384 | 0.0001537 | 2,201.61 | 47LW...WmdV |