WhatToFarm
/
12 Swap

Info about ACT-SOL pair

Price USD
$0.02562
Price
0.0001787 SOL
TVL
$2.46M
MKT CAP
$24.3M
5m
-0.39%
1h
-1.67%
4h
-0.88%
24h
0.87%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
979K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
47.92M
Pooled SOL:
$8,587.85

ACT/SOL price stats on Solana

As of January 16, 2026, the current price of ACT token on DEX Raydium is $0.02562. ACT price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 4143 trades with trading volume of $978,829.92. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $24,298,707.45. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $2,459,039.93. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $2,459,039.93.

The total transactions of ACT/SOL is 4143 in the last 24 hours, 2116 of which are buy transactions, and 2027 are sales transactions.

ACT/SOL pool has a trading volume of $978,829.92 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001787, captured at 6:59 AM UTC.

The price of converting 1 ACT to USD is $0.02562 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/16/20266:58:07 AMsell$203.86$0.025621.420.00017877,955.5463gM...GJHJ
01/16/20266:55:33 AMbuy$0.6475$0.025730.004520.000179625.163Pwo...Yx9M
01/16/20266:52:12 AMbuy$0.537$0.025720.003750.000179620.873Tm2...ALqP
01/16/20266:51:25 AMbuy$94.53$0.025750.65950.00017963,6714cAU...JNTu
01/16/20266:45:19 AMsell$142.55$0.025610.99470.00017875,564.623kCk...kRC2
01/16/20266:40:05 AMbuy$1.66$0.025710.01160.000179664.58Awmc...Fdmn
01/16/20266:39:42 AMbuy$1.41$0.025730.009910.000179655.15ohBX...McBH
01/16/20266:39:26 AMbuy$38.52$0.025730.26890.00017961,497.025xSU...GTGt
01/16/20266:39:20 AMbuy$57.22$0.025730.39950.00017962,223.96515i...Mzrb
01/16/20266:39:14 AMbuy$35.11$0.025720.24520.00017961,364.934ds5...aq5s
01/16/20266:39:13 AMbuy$223.43$0.025721.560.00017968,685.7746k2...eQnh
01/16/20266:36:19 AMbuy$234.37$0.02571.630.00017959,117.744qc6...WTnE
01/16/20266:33:33 AMbuy$9.91$0.025690.06930.0001795386.08yncX...BhDE
01/16/20266:26:07 AMbuy$494.19$0.025643.450.000179419,273.2YFoB...mD9W
01/16/20266:25:33 AMbuy$116.78$0.025640.81650.00017934,553.112d9A...4z8R
01/16/20266:25:07 AMbuy$0.8222$0.025610.0057540.000179232.15U9d...cAsd
01/16/20266:25:07 AMbuy$377.11$0.025612.630.000179214,720.394mq4...edXA
01/16/20266:24:40 AMbuy$1.65$0.025670.01160.000179564.634oUi...EkYB
01/16/20266:21:42 AMbuy$1.65$0.025650.01160.000179564.63gGkj...FPMa
01/16/20266:21:24 AMbuy$500$0.025653.490.000179419,491.985Loz...GwWw