WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01496
Price
0.0001452 SOL
TVL
$1.6M
MKT CAP
$14.2M
5m
-0.02%
1h
-0.08%
4h
-2.95%
24h
-0.90%
Share
TXNS
2K
Buys
885
Sells
952
Volume
228K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
53.37M
Pooled SOL:
$7,772.51

ACT/SOL price stats on Solana

As of February 1, 2026, the current price of ACT token on DEX Raydium is $0.01496. ACT price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 1837 trades with trading volume of $227,585.28. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $14,192,397.80. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,599,644.31. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,599,644.31.

The total transactions of ACT/SOL is 1837 in the last 24 hours, 885 of which are buy transactions, and 952 are sales transactions.

ACT/SOL pool has a trading volume of $227,585.28 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001452, captured at 6:54 PM UTC.

The price of converting 1 ACT to USD is $0.01496 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/01/20266:53:22 PMsell$30.03$0.014960.29140.00014522,007
MfDuW...GVWa
5yvS...XXrV
02/01/20266:53:22 PMsell$60.66$0.014960.58870.00014524,053.21
MfDuW...GVWa
1a6D...bpdk
02/01/20266:53:16 PMsell$35.12$0.014960.34080.00014522,346.4
MfDuW...GVWa
5n8K...4fhW
02/01/20266:52:59 PMsell$65.73$0.014960.63790.00014524,390.86
MfDuW...GVWa
44VN...5w37
02/01/20266:52:47 PMsell$150.62$0.014961.460.000145310,062.65
MfDuW...GVWa
4pdX...uUeh
02/01/20266:43:00 PMsell$36.82$0.015040.35580.00014532,448.25
MfDuW...GVWa
3z1t...uefU
02/01/20266:38:18 PMsell$57.95$0.015060.55930.00014533,847.7
MfDuW...GVWa
5VMq...5GtS
02/01/20266:38:05 PMsell$33.39$0.015050.32260.00014532,218.96
MfDuW...GVWa
2Z5o...UL1j
02/01/20266:38:04 PMsell$38.49$0.015050.37190.00014542,557.63
MfDuW...GVWa
56x6...BJ1v
02/01/20266:38:04 PMsell$65.69$0.015050.63460.00014544,363.94
MfDuW...GVWa
3V21...SfEX
02/01/20266:37:51 PMsell$171.12$0.015051.650.000145411,362.82
MfDuW...GVWa
oze9...qJan
02/01/20266:37:12 PMsell$52.34$0.015060.50550.00014553,474.47
MfDuW...GVWa
55PY...xfvj
02/01/20266:36:33 PMsell$268.25$0.015062.590.000145517,800.4
MfDuW...GVWa
4j5e...VYdT
02/01/20266:36:33 PMsell$45.29$0.015060.43750.00014553,006.92
MfDuW...GVWa
2EvK...WPyW
02/01/20266:36:14 PMsell$96.38$0.015090.93020.00014566,386.53
MfDuW...GVWa
2j4J...wAkd
02/01/20266:36:09 PMsell$77.66$0.015070.75030.00014565,150.51
HYe4v...8WHd
3pfp...3J5K
02/01/20266:35:51 PMsell$38.72$0.015080.37390.00014572,566.57
HYe4v...8WHd
5ozN...TtU3
02/01/20266:35:50 PMsell$35.06$0.015080.33850.00014572,323.48
HYe4v...8WHd
7hov...grFF
02/01/20266:35:49 PMsell$3.92$0.015090.037920.0001457260.27
HYe4v...8WHd
2wBG...HxF4
02/01/20266:35:47 PMsell$5.5$0.015080.053190.0001457365.06
HYe4v...8WHd
cd9s...u8Vn