WhatToFarm
/
12 Swap

Info about ACT-SOL pair

Price USD
$0.01333
Price
0.0001535 SOL
TVL
$1.42M
MKT CAP
$12.6M
5m
0.30%
1h
-0.08%
4h
-0.95%
24h
0.18%
Share
TXNS
858
Buys
428
Sells
430
Volume
58K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
53.41M
Pooled SOL:
$8,175.02

ACT/SOL price stats on Solana

As of May 22, 2026, the current price of ACT token on DEX Raydium is $0.01333. ACT price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 858 trades with trading volume of $58,220.66. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $12,646,524.46. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,422,616.80. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,422,616.80.

The total transactions of ACT/SOL is 858 in the last 24 hours, 428 of which are buy transactions, and 430 are sales transactions.

ACT/SOL pool has a trading volume of $58,220.66 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001535, captured at 1:15 AM UTC.

The price of converting 1 ACT to USD is $0.01333 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/22/20261:14:01 AMbuy$130.84$0.013331.50.00015359,811.025nXv...6BX8
05/22/20261:13:47 AMbuy$31.7$0.013320.36510.00015342,378.974Rgb...gx1p
05/22/20261:13:07 AMbuy$6.66$0.013320.076730.00015345002JeD...sKR8
05/22/20261:13:02 AMbuy$3.87$0.013320.044650.0001534290.962wqy...YNRB
05/22/20261:13:01 AMbuy$6.62$0.01330.076410.0001534497.975pZX...cZFF
05/22/20261:13:02 AMbuy$6.62$0.01330.076410.0001534497.96p3J1...j8pa
05/22/20261:13:00 AMbuy$6.62$0.01330.076410.0001534497.992yF7...AYZF
05/22/20261:13:00 AMbuy$6.62$0.01330.076410.0001534497.98LgM3...8xNa
05/22/20261:12:59 AMbuy$6.62$0.01330.076410.00015344984PtH...vNLr
05/22/20261:12:58 AMbuy$6.62$0.01330.076410.0001534498.015UBc...h6KP
05/22/20261:12:57 AMbuy$6.62$0.01330.076410.0001534498.014exR...sTBu
05/22/20261:12:56 AMbuy$6.62$0.01330.076410.0001534498.022StL...u8uf
05/22/20261:12:55 AMbuy$6.62$0.01330.076410.0001534498.032N44...6Brf
05/22/20261:12:54 AMbuy$6.62$0.01330.076410.0001534498.045HkA...x2HD
05/22/20261:12:53 AMbuy$6.63$0.013310.076410.0001534498.054n9Y...CkS4
05/22/20261:09:58 AMbuy$26.59$0.013290.30680.00015342,0005c2i...pSZF
05/22/20261:00:05 AMsell$33.41$0.013240.38510.00015262,522.96Zm8L...4a5H
05/22/20261:00:02 AMsell$30.01$0.013240.3460.00015262,266.25aeCx...jszT
05/22/202612:59:22 AMsell$31.71$0.013250.36530.00015262,392.97tgzH...1Ff7
05/22/202612:59:19 AMsell$38.51$0.013250.44370.00015272,906.05WMWR...BRzd