WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.009067
Price
0.0001205 SOL
TVL
$1.13M
MKT CAP
$8.6M
5m
0.29%
1h
1.06%
4h
0.40%
24h
0.28%
Share
TXNS
2K
Buys
1K
Sells
987
Volume
169K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
61.97M
Pooled SOL:
$7,496.48

ACT/SOL price stats on Solana

As of July 26, 2026, the current price of ACT token on DEX Raydium is $0.009067. ACT price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 2046 trades with trading volume of $169,212.11. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $8,598,605.04. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,125,809.43. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,125,809.43.

The total transactions of ACT/SOL is 2046 in the last 24 hours, 1059 of which are buy transactions, and 987 are sales transactions.

ACT/SOL pool has a trading volume of $169,212.11 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001205, captured at 8:59 AM UTC.

The price of converting 1 ACT to USD is $0.009067 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/26/20268:55:24 AMsell$71.98$0.0090670.9570.00012057,938.45
MfDuW...GVWa
To5w...wgkH
07/26/20268:55:18 AMsell$47.42$0.0090210.63390.00012055,256.92
MfDuW...GVWa
29tR...MWWQ
07/26/20268:52:02 AMsell$42.94$0.0090330.57330.00012064,754
9nXDu...VeMC
3mtP...jFR1
07/26/20268:51:50 AMsell$52.32$0.0090410.69810.00012065,787.64
MfDuW...GVWa
3g6P...N9v6
07/26/20268:51:41 AMsell$47.42$0.0090230.6340.00012065,255.6
MfDuW...GVWa
3nbr...YkJs
07/26/20268:51:00 AMsell$63.75$0.0090690.84820.00012067,029.64
MfDuW...GVWa
hLhn...tRxn
07/26/20268:47:38 AMsell$58.33$0.0090440.77840.00012076,449.58
MfDuW...GVWa
W5RJ...xNxZ
07/26/20268:40:02 AMsell$0.1153$0.0090750.0015330.000120712.7
GxDC9...pXSq
4btQ...2t7n
07/26/20268:35:50 AMsell$0.9919$0.0090780.013180.0001207109.26
GxDC9...pXSq
42Kg...azK6
07/26/20268:20:08 AMbuy$50.38$0.0091120.67080.00012135,529.73
MfDuW...GVWa
4CC5...AFq7
07/26/20268:19:43 AMbuy$57.84$0.0090650.77390.00012126,381.06
MfDuW...GVWa
5dfg...rovi
07/26/20268:18:41 AMbuy$49.5$0.0090740.66150.00012125,455.14
MfDuW...GVWa
2Yj3...BnLP
07/26/20268:18:30 AMbuy$50.13$0.0090630.67060.00012125,531.77
MfDuW...GVWa
64tQ...nMr5
07/26/20268:18:30 AMbuy$47.44$0.0090610.63460.00012125,235.25
MfDuW...GVWa
5ocu...89zn
07/26/20268:18:30 AMbuy$55.49$0.009060.74230.00012116,125.37
MfDuW...GVWa
5FAQ...kKuv
07/26/20268:18:18 AMbuy$49.43$0.0090580.66120.00012115,457.19
MfDuW...GVWa
2fse...tVGM
07/26/20268:09:23 AMbuy$365.63$0.0090534.890.00012140,387.39
8StkT...uyGD
3LGH...V4K5
07/26/20268:09:20 AMbuy$77.01$0.0090461.030.00012098,513.29
MfDuW...GVWa
wnwt...wpDb
07/26/20268:08:09 AMbuy$60.96$0.0090870.81130.00012096,708.95
MfDuW...GVWa
3vVT...3rtQ
07/26/20268:08:10 AMbuy$50.4$0.0090890.67070.00012095,544.91
MfDuW...GVWa
2bSy...PnFv