- WhatToFarm
- Solana
- Raydium
- ACT-SOL LPs
Info about ACT-SOL pair
- Pooled ACT:
- 62.87M
- Pooled SOL:
- $7,282.99
ACT/SOL price stats on Solana
As of July 2, 2026, the current price of ACT token on DEX Raydium is $0.009246. ACT price is down -5.52% in the last 24 hours. The trading history for the last 24 hours contains 4657 trades with trading volume of $330,223.26. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $8,768,334.43. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,167,954.65. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,167,954.65.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 4657 in the last 24 hours, 2140 of which are buy transactions, and 2517 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $330,223.26 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001148, captured at 4:58 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.009246 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 4:57:13 PM | sell | $31.7 | $0.009246 | 0.3935 | 0.0001148 | 3,428.29 | 2mQ5...xARZ | |
| 07/02/2026 | 4:56:40 PM | sell | $35.09 | $0.009248 | 0.4357 | 0.0001148 | 3,795.32 | 3cn4...Tyu9 | |
| 07/02/2026 | 4:56:39 PM | sell | $30 | $0.009249 | 0.3725 | 0.0001148 | 3,244.13 | 5jt6...Ppoy | |
| 07/02/2026 | 4:56:32 PM | sell | $192.02 | $0.009254 | 2.38 | 0.0001149 | 20,748.86 | 4oFA...gmJ6 | |
| 07/02/2026 | 4:56:32 PM | sell | $63.53 | $0.00925 | 0.7888 | 0.0001148 | 6,868.39 | cxvM...Zdcv | |
| 07/02/2026 | 4:56:20 PM | sell | $35.13 | $0.009265 | 0.4358 | 0.0001149 | 3,791.5 | RgmN...cFEM | |
| 07/02/2026 | 4:56:16 PM | sell | $35.11 | $0.009263 | 0.4359 | 0.000115 | 3,790.33 | 3qHz...R8DP | |
| 07/02/2026 | 4:56:17 PM | sell | $114.03 | $0.00926 | 1.41 | 0.0001149 | 12,314.17 | 3a7J...sAZc | |
| 07/02/2026 | 4:55:03 PM | sell | $47.01 | $0.009272 | 0.5832 | 0.000115 | 5,070.55 | 3R5D...njVG | |
| 07/02/2026 | 4:49:16 PM | buy | $0.5538 | $0.009298 | 0.006886 | 0.0001156 | 59.56 | 42gT...R6Pu | |
| 07/02/2026 | 4:48:31 PM | buy | $33.42 | $0.009283 | 0.4161 | 0.0001155 | 3,600.36 | 5Jy8...Q18K | |
| 07/02/2026 | 4:48:31 PM | buy | $38.53 | $0.009284 | 0.4797 | 0.0001156 | 4,150.12 | 4Z8m...Yjod | |
| 07/02/2026 | 4:44:17 PM | buy | $34.83 | $0.009267 | 0.4343 | 0.0001155 | 3,758.43 | 21dq...Uzqg | |
| 07/02/2026 | 4:44:08 PM | buy | $3.57 | $0.009275 | 0.04453 | 0.0001155 | 385.43 | 3e75...SB6U | |
| 07/02/2026 | 4:44:06 PM | buy | $4.21 | $0.009274 | 0.05256 | 0.0001155 | 454.87 | 5Vhm...NtMP | |
| 07/02/2026 | 4:44:06 PM | buy | $4.65 | $0.009274 | 0.05803 | 0.0001155 | 502.29 | 2sa3...gekQ | |
| 07/02/2026 | 4:44:06 PM | buy | $16.03 | $0.009274 | 0.1998 | 0.0001155 | 1,729.22 | xNzD...49kw | |
| 07/02/2026 | 4:44:06 PM | sell | $30.23 | $0.009228 | 0.3766 | 0.0001149 | 3,276 | 4tuY...J69a | |
| 07/02/2026 | 4:44:06 PM | sell | $464.05 | $0.009267 | 5.78 | 0.0001154 | 50,071.97 | 5QtY...zkEz | |
| 07/02/2026 | 4:44:06 PM | sell | $264.92 | $0.009242 | 3.3 | 0.0001151 | 28,665 | 4Yfk...MiV7 |