WhatToFarm
/
12 Swap

Info about ACT-SOL pair

Price USD
$0.01094
Price
0.0001072 SOL
TVL
$1.46M
MKT CAP
$10.4M
5m
0.16%
1h
0.66%
4h
1.88%
24h
0.63%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
177K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
66.66M
Pooled SOL:
$7,169.14

ACT/SOL price stats on Solana

As of August 25, 2026, the current price of ACT token on DEX Raydium is $0.01094. ACT price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 3201 trades with trading volume of $176,788.85. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $10,379,042.62. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,460,958.38. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,460,958.38.

The total transactions of ACT/SOL is 3201 in the last 24 hours, 1367 of which are buy transactions, and 1834 are sales transactions.

ACT/SOL pool has a trading volume of $176,788.85 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001072, captured at 5:11 AM UTC.

The price of converting 1 ACT to USD is $0.01094 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/25/20265:11:32 AMsell$7.76$0.010940.076070.0001072709.042AyY...iSk6
08/25/20265:11:32 AMsell$22.5$0.010940.22060.00010722,056.183pXz...guNN
08/25/20265:11:31 AMsell$22.5$0.010940.22060.00010722,056.185fvK...8iT9
08/25/20265:11:29 AMsell$9.75$0.010940.095640.0001073891.38CfJd...Dcne
08/25/20265:11:27 AMsell$8.32$0.010940.081570.0001073760.193oYf...CQzg
08/25/20265:11:25 AMsell$4.62$0.010940.045350.0001073422.632zzg...TwoV
08/25/20265:11:25 AMsell$4.62$0.010940.045350.0001073422.634FEA...DTRz
08/25/20265:11:24 AMsell$4.62$0.010940.045350.0001073422.633Ysh...XcfW
08/25/20265:11:24 AMsell$4.62$0.010940.045350.0001073422.634gsh...Gae6
08/25/20265:11:23 AMsell$17.89$0.010940.17550.00010731,635.572H8E...DjKT
08/25/20265:11:22 AMsell$4.62$0.010940.045350.0001073422.63KwRE...5FZQ
08/25/20265:07:02 AMsell$74.26$0.010920.72940.00010736,796.048WAZ...9EuV
08/25/20265:04:57 AMsell$29.36$0.010910.28870.00010732,689.91fpU5...jdnP
08/25/20265:04:58 AMsell$12.98$0.010910.12760.00010731,189.55TwLa...81oz
08/25/20265:04:56 AMsell$49.63$0.010910.48810.00010734,546.73YJZW...C75M
08/25/20265:04:56 AMsell$29.63$0.01090.29170.00010732,716.812MjP...ji2X
08/25/20265:04:55 AMsell$49.49$0.010910.48710.00010744,535.822SZu...PbfF
08/25/20265:04:55 AMsell$65.04$0.01090.64030.00010735,962.774dC9...Qo8s
08/25/20265:04:54 AMsell$10.22$0.010910.10060.0001074936.854AcS...hT8P
08/25/20265:02:04 AMsell$15.17$0.01090.14940.00010741,391.235kFe...53x6