Info about ACT-SOL pair
- Pooled ACT:
- 62.54M
- Pooled SOL:
- $7,629.83
ACT/SOL price stats on Solana
As of August 22, 2026, the current price of ACT token on DEX Raydium is $0.01158. ACT price is down -5.05% in the last 24 hours. The trading history for the last 24 hours contains 7332 trades with trading volume of $987,880.46. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $10,984,802.48. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,447,257.89. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,447,257.89.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 7332 in the last 24 hours, 3156 of which are buy transactions, and 4176 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $987,880.46 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001222, captured at 7:54 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.01158 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 7:51:13 PM | buy | $0.7577 | $0.01158 | 0.008 | 0.0001222 | 65.41 | 35mX...jJ2f | |
| 08/22/2026 | 7:49:12 PM | buy | $16.5 | $0.01157 | 0.1743 | 0.0001222 | 1,425.95 | rcgP...6Aqe | |
| 08/22/2026 | 7:37:18 PM | sell | $0.5152 | $0.01151 | 0.005445 | 0.0001216 | 44.75 | 2Z5W...w8Ey | |
| 08/22/2026 | 7:31:40 PM | buy | $382.28 | $0.01155 | 4.04 | 0.0001222 | 33,089.91 | 4oVL...hrg4 | |
| 08/22/2026 | 7:31:39 PM | sell | $3,404.25 | $0.01148 | 36.01 | 0.0001214 | 296,458.03 | 2eMJ...pkcR | |
| 08/22/2026 | 7:31:39 PM | buy | $1,898.8 | $0.01151 | 20.08 | 0.0001218 | 164,877.54 | 5Pv1...8upT | |
| 08/22/2026 | 7:27:24 PM | sell | $47.53 | $0.01153 | 0.5028 | 0.000122 | 4,119.35 | 5gze...Y1Rw | |
| 08/22/2026 | 7:16:39 PM | sell | $53.25 | $0.01154 | 0.563 | 0.000122 | 4,611.85 | 3tp3...2Asf | |
| 08/22/2026 | 7:16:38 PM | sell | $58.99 | $0.01154 | 0.6236 | 0.0001221 | 5,107.74 | 3hdp...XqVb | |
| 08/22/2026 | 7:16:38 PM | sell | $58.98 | $0.01155 | 0.6235 | 0.0001221 | 5,105.81 | 4TcQ...Bu1F | |
| 08/22/2026 | 7:16:22 PM | sell | $58.99 | $0.01156 | 0.6233 | 0.0001221 | 5,103.05 | 2JY5...RScW | |
| 08/22/2026 | 7:16:19 PM | sell | $50.39 | $0.01156 | 0.5325 | 0.0001221 | 4,359.12 | 4his...mvzC | |
| 08/22/2026 | 7:16:13 PM | sell | $50.39 | $0.01156 | 0.5325 | 0.0001221 | 4,358.95 | n66n...Bco6 | |
| 08/22/2026 | 7:15:32 PM | sell | $59.01 | $0.01156 | 0.6236 | 0.0001222 | 5,103.51 | ZZa6...VtKj | |
| 08/22/2026 | 7:15:16 PM | sell | $27.07 | $0.01155 | 0.2863 | 0.0001222 | 2,343 | 2h7v...9qR1 | |
| 08/22/2026 | 7:15:16 PM | sell | $8.05 | $0.01155 | 0.08518 | 0.0001222 | 697 | B74D...vfft | |
| 08/22/2026 | 7:15:12 PM | sell | $65.77 | $0.01155 | 0.6956 | 0.0001222 | 5,691.3 | 45Hi...c3Yz | |
| 08/22/2026 | 7:15:07 PM | sell | $46.15 | $0.01155 | 0.4881 | 0.0001222 | 3,992.87 | 5BQa...icj3 | |
| 08/22/2026 | 7:12:15 PM | buy | $102.06 | $0.01159 | 1.08 | 0.0001228 | 8,799.13 | bM2C...dET8 | |
| 08/22/2026 | 7:10:33 PM | sell | $65.68 | $0.01154 | 0.6956 | 0.0001222 | 5,691.03 | Xsgh...Gcp9 |