WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01545
Price
0.0001688 SOL
TVL
$1.57M
MKT CAP
$14.7M
5m
-0.41%
1h
0.82%
4h
1.60%
24h
-1.73%
Share
TXNS
1K
Buys
643
Sells
571
Volume
124K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
50.72M
Pooled SOL:
$8,596.05

ACT/SOL price stats on Solana

As of May 14, 2026, the current price of ACT token on DEX Raydium is $0.01545. ACT price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 1214 trades with trading volume of $124,257.58. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $14,657,006.88. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,570,987.00. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,570,987.00.

The total transactions of ACT/SOL is 1214 in the last 24 hours, 643 of which are buy transactions, and 571 are sales transactions.

ACT/SOL pool has a trading volume of $124,257.58 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001688, captured at 2:24 PM UTC.

The price of converting 1 ACT to USD is $0.01545 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/14/20262:23:59 PMsell$302.56$0.015453.30.000168819,574.76
GCvHh...PzvM
5CKz...XnfA
05/14/20262:23:28 PMsell$150.21$0.015461.640.00016899,711.47
4GQeE...zVqS
5Z6H...fLKB
05/14/20262:21:05 PMsell$233.52$0.015432.550.000168915,127.79
44zas...XPti
2Xdd...GdxH
05/14/20262:20:13 PMsell$64.32$0.015440.70420.0001694,165.52
44zas...XPti
3ief...VAKq
05/14/20262:20:12 PMsell$0.1202$0.015440.0013160.0001697.78
GxDC9...pXSq
4FqS...8PgD
05/14/20262:18:29 PMbuy$60.5$0.015520.66230.00016993,898.24
44zas...XPti
2aLE...SAU5
05/14/20262:18:23 PMbuy$31.69$0.01550.34710.00016982,043.55
MfDuW...GVWa
3Q8j...aP6C
05/14/20262:09:57 PMbuy$12.3$0.015430.13540.0001698797.35
44zas...XPti
4SJ6...VnkV
05/14/20262:08:58 PMbuy$93.23$0.01541.020.00016986,050.9
GCvHh...PzvM
53uS...6htN
05/14/20262:08:58 PMbuy$86.66$0.01540.95530.00016985,625.7
44zas...XPti
664V...cCct
05/14/20262:07:49 PMbuy$52.3$0.015390.57680.00016973,398.51
44zas...XPti
2FFx...u4PC
05/14/20262:07:49 PMbuy$133.4$0.015391.470.00016978,666.03
GCvHh...PzvM
21s8...jHuw
05/14/20262:07:48 PMbuy$87.57$0.015380.96570.00016965,690.75
44zas...XPti
51dx...WhE4
05/14/20262:06:38 PMbuy$39.21$0.01540.4320.00016962,546.35
HYe4v...8WHd
4gyX...t2Qx
05/14/20262:03:04 PMbuy$149.62$0.015421.640.00016969,701.86
4GQeE...zVqS
3oYB...CigA
05/14/20262:01:46 PMbuy$84.38$0.015430.92730.00016955,468.69
MfDuW...GVWa
5D1A...Ua93
05/14/20262:01:43 PMbuy$500.05$0.015415.490.000169432,430.64
CreQJ...bNft
46gy...PSgT
05/14/20262:01:36 PMbuy$0.3377$0.01540.0037120.000169321.92
BM8Xc...nsrB
5gif...Jd8h
05/14/20262:01:22 PMbuy$0.4148$0.01540.004560.000169326.92
rLsi2...f8uy
5A5L...A7TR
05/14/20262:00:56 PMbuy$0.4643$0.01540.0051050.000169330.14
freeu...EByC
5PD7...Ah2a