WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.02404
Price
0.0001216 SOL
TVL
$2.64M
MKT CAP
$22.8M
5m
0.12%
1h
-0.53%
4h
1.93%
24h
0.67%
Share
TXNS
812
Buys
451
Sells
361
Volume
129K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
54.76M
Pooled SOL:
$6,684.03

ACT/SOL price stats on Solana

As of October 16, 2025, the current price of ACT token on DEX Raydium is $0.02404. ACT price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 812 trades with trading volume of $128,630.24. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $22,801,135.49. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $2,637,816.24. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $2,637,816.24.

The total transactions of ACT/SOL is 812 in the last 24 hours, 451 of which are buy transactions, and 361 are sales transactions.

ACT/SOL pool has a trading volume of $128,630.24 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001216, captured at 1:50 PM UTC.

The price of converting 1 ACT to USD is $0.02404 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/16/20251:46:07 PMsell$5.32$0.024040.026920.0001216221.34
6Jw4f...GZ15
3oEg...yhN2
10/16/20251:44:11 PMsell$207.17$0.0241.050.00012168,629.73
BMnT5...3iLJ
2pRQ...GneV
10/16/20251:41:27 PMsell$81.21$0.024010.41150.00012173,381.56
MfDuW...GVWa
4MaW...ZRUE
10/16/20251:41:26 PMsell$194.64$0.024020.98630.00012178,102.01
MfDuW...GVWa
t3ge...rtn4
10/16/20251:41:27 PMsell$75.55$0.024010.38280.00012173,145.58
MfDuW...GVWa
4bGB...8wCn
10/16/20251:41:06 PMsell$33.54$0.024010.17010.00012171,397.17
HYe4v...8WHd
iRVd...PLyv
10/16/20251:41:05 PMsell$33.55$0.024010.17010.00012171,397.17
HYe4v...8WHd
5dXS...i6hU
10/16/20251:31:05 PMbuy$66.92$0.02410.33970.00012232,776.6
HYe4v...8WHd
4atL...qMQ8
10/16/20251:31:05 PMbuy$11.27$0.02410.057230.0001223467.75
HYe4v...8WHd
4Jjg...PggB
10/16/20251:30:59 PMbuy$246.62$0.024121.250.000122310,222.93
BMnT5...3iLJ
5ELU...YWeH
10/16/20251:21:01 PMsell$487.43$0.023982.470.000121720,319.92
BMnT5...3iLJ
4D5r...YH4b
10/16/20251:18:29 PMsell$138.89$0.024010.7050.00012195,783.16
BMnT5...3iLJ
23Nn...yi3X
10/16/20251:18:30 PMsell$571.31$0.0242.90.000121823,801.26
MfDuW...GVWa
5jy3...MqCH
10/16/20251:18:24 PMsell$106.68$0.024020.54150.00012194,440.95
MfDuW...GVWa
2GrY...tNqY
10/16/20251:17:20 PMsell$98.19$0.024060.49760.00012194,080.66
MfDuW...GVWa
3fY2...GxXH
10/16/20251:17:20 PMsell$137.81$0.024060.69850.00012195,726.38
BMnT5...3iLJ
2DoJ...QohA
10/16/20251:15:37 PMsell$537.57$0.024082.720.00012222,321.59
MfDuW...GVWa
UFux...3uXw
10/16/20251:15:27 PMsell$156.16$0.024080.79160.00012216,482.72
BMnT5...3iLJ
4cUr...nAMZ
10/16/20251:14:51 PMsell$390.05$0.024071.970.000122116,204.55
MfDuW...GVWa
37Zj...rUXw
10/16/20251:14:19 PMsell$106.7$0.024070.54170.00012224,432.5
MfDuW...GVWa
4Grc...7hkY