Info about ACT-SOL pair
- Pooled ACT:
- 69.15M
- Pooled SOL:
- $6,938.65
ACT/SOL price stats on Solana
As of September 4, 2026, the current price of ACT token on DEX Raydium is $0.01049. ACT price is up 3.08% in the last 24 hours. The trading history for the last 24 hours contains 1524 trades with trading volume of $51,544.51. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $9,950,329.89. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,446,827.77. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,446,827.77.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 1524 in the last 24 hours, 697 of which are buy transactions, and 827 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $51,544.51 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001009, captured at 7:22 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.01049 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 7:18:53 AM | buy | $18.16 | $0.01048 | 0.1747 | 0.0001008 | 1,733.08 | 5fWP...4ybt | |
| 09/04/2026 | 7:18:54 AM | buy | $71.58 | $0.01048 | 0.6887 | 0.0001008 | 6,826.65 | 4N7f...eb9o | |
| 09/04/2026 | 7:18:53 AM | buy | $37.19 | $0.01048 | 0.3578 | 0.0001008 | 3,547.52 | 24vJ...ZzsE | |
| 09/04/2026 | 7:18:53 AM | buy | $18.16 | $0.01048 | 0.1747 | 0.0001008 | 1,732.82 | 5amw...6eHV | |
| 09/04/2026 | 7:18:52 AM | buy | $56.31 | $0.01048 | 0.5418 | 0.0001008 | 5,373.25 | 3kcJ...WjHt | |
| 09/04/2026 | 7:18:52 AM | buy | $42.48 | $0.01048 | 0.4087 | 0.0001008 | 4,052.68 | 5z7k...XdLr | |
| 09/04/2026 | 7:18:58 AM | buy | $53.54 | $0.01049 | 0.5151 | 0.0001009 | 5,102.87 | 55w9...S84T | |
| 09/04/2026 | 7:18:55 AM | buy | $179.16 | $0.01049 | 1.72 | 0.0001009 | 17,079.11 | 22kb...bvvW | |
| 09/04/2026 | 7:09:23 AM | buy | $0.0677 | $0.01048 | 0.000651 | 0.0001008 | 6.45 | NGs8...CSYR | |
| 09/04/2026 | 7:08:01 AM | sell | $0.09725 | $0.01042 | 0.0009363 | 0.0001003 | 9.33 | 5JBY...NEjo | |
| 09/04/2026 | 7:02:48 AM | buy | $36.75 | $0.01046 | 0.3541 | 0.0001008 | 3,513.27 | 3Ru5...zTN3 | |
| 09/04/2026 | 7:02:48 AM | buy | $51.56 | $0.01046 | 0.4968 | 0.0001008 | 4,928.61 | 55DH...NKhV | |
| 09/04/2026 | 7:02:20 AM | buy | $56.91 | $0.01045 | 0.5488 | 0.0001007 | 5,445.63 | 5Lkc...cLiE | |
| 09/04/2026 | 7:02:11 AM | buy | $73.56 | $0.01044 | 0.7095 | 0.0001007 | 7,040.75 | 46Sn...W6ag | |
| 09/04/2026 | 7:02:11 AM | buy | $18.12 | $0.01044 | 0.1747 | 0.0001007 | 1,734.69 | 3pgo...18LS | |
| 09/04/2026 | 7:02:08 AM | buy | $34.26 | $0.01044 | 0.3304 | 0.0001007 | 3,279.62 | 3yDg...tRLt | |
| 09/04/2026 | 7:02:05 AM | buy | $17.94 | $0.01044 | 0.173 | 0.0001007 | 1,717.77 | 29oM...TJZj | |
| 09/04/2026 | 7:02:05 AM | buy | $83.49 | $0.01044 | 0.8053 | 0.0001007 | 7,994.45 | 4QS8...mJAS | |
| 09/04/2026 | 7:02:05 AM | buy | $31.81 | $0.01044 | 0.3068 | 0.0001007 | 3,046.15 | 4LCa...htC8 | |
| 09/04/2026 | 7:02:05 AM | buy | $49.02 | $0.01044 | 0.4727 | 0.0001007 | 4,694.65 | 2ejo...hCnY |