WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01429
Price
0.0001714 SOL
TVL
$1.44M
MKT CAP
$13.6M
5m
-0.10%
1h
-0.06%
4h
1.95%
24h
2.15%
Share
TXNS
859
Buys
364
Sells
495
Volume
101K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
50.21M
Pooled SOL:
$8,614.31

ACT/SOL price stats on Solana

As of April 28, 2026, the current price of ACT token on DEX Raydium is $0.01429. ACT price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 859 trades with trading volume of $100,532.73. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $13,552,812.04. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,435,776.53. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,435,776.53.

The total transactions of ACT/SOL is 859 in the last 24 hours, 364 of which are buy transactions, and 495 are sales transactions.

ACT/SOL pool has a trading volume of $100,532.73 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001714, captured at 4:44 PM UTC.

The price of converting 1 ACT to USD is $0.01429 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/28/20264:43:29 PMsell$0.3981$0.014290.0047760.000171427.85
freeu...EByC
2ZPL...NiXG
04/28/20264:39:55 PMsell$1.76$0.01430.021090.0001714123.03
28pry...arBW
4TQ7...kzwH
04/28/20264:39:31 PMbuy$3.9$0.014370.046810.0001723271.69
54Pz1...dsuy
5NzL...8frC
04/28/20264:32:22 PMbuy$178.31$0.014382.130.000172212,398.13
MfDuW...GVWa
5krP...7Xxn
04/28/20264:32:13 PMbuy$30$0.014370.35930.00017222,086.57
MfDuW...GVWa
tVjX...MDSA
04/28/20264:32:10 PMsell$0.2417$0.01430.0028960.000171316.9
GgGap...Dujt
23LE...48PS
04/28/20264:32:07 PMbuy$49.5$0.014370.59290.00017223,443.4
MfDuW...GVWa
4j3x...5igu
04/28/20264:32:06 PMbuy$152.36$0.014371.820.000172110,600.17
MfDuW...GVWa
S1Bb...PfdV
04/28/20264:31:52 PMbuy$94.45$0.014371.130.0001726,572.23
FkaLn...3MZp
3vgg...UWmf
04/28/20264:31:39 PMbuy$90.22$0.014381.070.0001726,274.37
FkaLn...3MZp
2a92...wjWt
04/28/20264:31:32 PMbuy$9.92$0.014370.11870.000172690.04
GVsKz...icQk
4EKz...hzym
04/28/20264:31:30 PMbuy$104.05$0.014371.240.0001727,237.93
FkaLn...3MZp
4vN4...QE1Q
04/28/20264:31:26 PMbuy$254.57$0.014363.040.000171917,716.71
FkaLn...3MZp
Xx8s...mfSU
04/28/20264:31:26 PMbuy$48.7$0.014360.58270.00017183,391.11
MfDuW...GVWa
3QLK...tnmv
04/28/20264:31:13 PMbuy$31.7$0.014360.37930.00017182,207.91
MfDuW...GVWa
4Gxd...pUAv
04/28/20264:31:12 PMbuy$35.1$0.014360.420.00017182,444.94
MfDuW...GVWa
72oN...ZzpU
04/28/20264:21:15 PMsell$499.75$0.014295.970.00017134,952.81
CreQJ...bNft
48VK...dQbT
04/28/20264:19:00 PMsell$37.27$0.01430.44610.00017122,605.38
MfDuW...GVWa
245Q...YV8h
04/28/20264:19:00 PMsell$37.26$0.01430.4460.00017112,605.33
MfDuW...GVWa
5m6j...QvFM
04/28/20264:19:00 PMsell$37.26$0.01430.4460.00017122,605.37
MfDuW...GVWa
5Y7J...aJr7