WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01164
Price
0.00009582 SOL
TVL
$1.66M
MKT CAP
$11M
5m
0.29%
1h
-0.81%
4h
-1.28%
24h
6.90%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
290K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
71.19M
Pooled SOL:
$6,805.47

ACT/SOL price stats on Solana

As of October 2, 2026, the current price of ACT token on DEX Raydium is $0.01164. ACT price is up 6.90% in the last 24 hours. The trading history for the last 24 hours contains 5159 trades with trading volume of $290,460.37. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $11,043,903.64. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,656,207.55. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,656,207.55.

The total transactions of ACT/SOL is 5159 in the last 24 hours, 2517 of which are buy transactions, and 2642 are sales transactions.

ACT/SOL pool has a trading volume of $290,460.37 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.00009582, captured at 9:26 AM UTC.

The price of converting 1 ACT to USD is $0.01164 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/02/20269:26:09 AMbuy$119.36$0.011640.98210.0000958210,248.78
MfDuW...GVWa
3tX5...AaQQ
10/02/20269:25:59 AMbuy$91.39$0.011640.75180.000095797,848.9
MfDuW...GVWa
2zCh...F5FM
10/02/20269:26:00 AMbuy$41.32$0.011640.33990.000095813,548.25
HYe4v...8WHd
49YC...W2o3
10/02/20269:25:08 AMbuy$21.34$0.011640.17550.000095781,832.99
HYe4v...8WHd
5Hnu...fdiJ
10/02/20269:25:07 AMbuy$17.6$0.011640.14480.000095771,511.99
HYe4v...8WHd
5Vqn...ym6L
10/02/20269:25:08 AMbuy$21.33$0.011640.17550.000095771,832.99
HYe4v...8WHd
34Mb...VuCD
10/02/20269:25:06 AMbuy$320.22$0.011692.620.0000957327,381.2
MfDuW...GVWa
5RfZ...34ye
10/02/20269:25:06 AMbuy$6.13$0.011690.050250.00009576524.72
HYe4v...8WHd
5u74...CYsp
10/02/20269:25:01 AMbuy$100.27$0.011680.82080.000095688,579.1
MfDuW...GVWa
45Dp...8M5S
10/02/20269:25:00 AMbuy$77.78$0.011680.63670.000095656,656.86
MfDuW...GVWa
4XWY...tLbE
10/02/20269:25:00 AMbuy$42.92$0.011680.35130.000095663,672.99
HYe4v...8WHd
ebzC...gdob
10/02/20269:24:44 AMbuy$136.8$0.011671.110.0000956111,712.9
MfDuW...GVWa
35Ac...dS9R
10/02/20269:24:44 AMbuy$21.58$0.011680.17660.000095631,847.65
HYe4v...8WHd
4qvZ...4Khk
10/02/20269:24:44 AMbuy$21.5$0.011670.1760.000095591,841.99
HYe4v...8WHd
2RoM...Dsys
10/02/20269:24:44 AMbuy$26.04$0.011680.21310.000095632,228.99
HYe4v...8WHd
61qs...4fbG
10/02/20269:24:44 AMbuy$20.92$0.011680.17120.000095641,790.99
HYe4v...8WHd
45Yx...Fc5Z
10/02/20269:24:34 AMbuy$5.08$0.011610.041860.00009559437.99
HYe4v...8WHd
PHGk...ZwkZ
10/02/20269:24:01 AMbuy$68.96$0.011650.56570.000095575,919.5
9nXDu...VeMC
3iG2...5qkm
10/02/20269:24:01 AMbuy$500.16$0.011644.10.000095542,960.57
CreQJ...bNft
5hrN...MSe2
10/02/20269:24:01 AMbuy$27.86$0.011650.22850.000095582,391
9nXDu...VeMC
44ax...7uLb