WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.0129
Price
0.0001537 SOL
TVL
$1.38M
MKT CAP
$12.2M
5m
-0.13%
1h
-0.99%
4h
-0.82%
24h
-5.23%
Share
TXNS
809
Buys
374
Sells
435
Volume
108K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
53.21M
Pooled SOL:
$8,201.48

ACT/SOL price stats on Solana

As of May 18, 2026, the current price of ACT token on DEX Raydium is $0.0129. ACT price is down -5.23% in the last 24 hours. The trading history for the last 24 hours contains 809 trades with trading volume of $107,866.71. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $12,241,632.64. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,375,727.39. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,375,727.39.

The total transactions of ACT/SOL is 809 in the last 24 hours, 374 of which are buy transactions, and 435 are sales transactions.

ACT/SOL pool has a trading volume of $107,866.71 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001537, captured at 3:43 PM UTC.

The price of converting 1 ACT to USD is $0.0129 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/18/20263:37:34 PMsell$30$0.01290.35720.00015372,323.87
MfDuW...GVWa
3gtt...uQYx
05/18/20263:36:30 PMsell$30.01$0.012920.3570.00015372,322.18
MfDuW...GVWa
2yHb...hXCa
05/18/20263:36:23 PMsell$36.81$0.012920.43790.00015372,848.31
MfDuW...GVWa
4NnU...5SHs
05/18/20263:36:19 PMsell$55.08$0.012910.65590.00015374,265.66
MfDuW...GVWa
2frP...JSeR
05/18/20263:36:12 PMsell$36.78$0.012910.4380.00015372,848.33
MfDuW...GVWa
5wz6...joUL
05/18/20263:21:27 PMbuy$58.91$0.012950.7030.00015454,549.05
MfDuW...GVWa
3v4M...VKSk
05/18/20263:21:25 PMbuy$43.59$0.012940.52030.00015453,367.68
MfDuW...GVWa
JGky...1NhA
05/18/20263:21:25 PMbuy$38.49$0.012940.45950.00015452,973.77
MfDuW...GVWa
4gMX...5N6X
05/18/20263:21:15 PMbuy$31.71$0.012930.37870.00015452,451.36
MfDuW...GVWa
4QBW...hLEF
05/18/20263:21:14 PMbuy$31.7$0.012930.37870.00015442,451.34
MfDuW...GVWa
2wUw...TSpn
05/18/20263:20:00 PMbuy$31.72$0.012930.37880.00015442,452.31
MfDuW...GVWa
5y9y...Zyrs
05/18/20263:19:59 PMbuy$33.42$0.012930.3990.00015442,583.8
MfDuW...GVWa
21Nz...wbLY
05/18/20263:19:45 PMbuy$40.2$0.012930.480.00015443,108.57
MfDuW...GVWa
5ouN...4xGh
05/18/20263:03:57 PMsell$150.42$0.012861.790.000153611,693.82
4GQeE...zVqS
Y8od...maaW
05/18/20263:03:50 PMsell$150.37$0.012871.790.000153711,677.22
4GQeE...zVqS
5iCg...iEGc
05/18/20263:03:28 PMsell$150.28$0.012891.790.000153811,656.14
4GQeE...zVqS
4aXU...ZoaE
05/18/20263:02:51 PMsell$40.73$0.012890.4860.00015383,158.9
HYe4v...8WHd
4UFN...cRM3
05/18/20263:02:50 PMsell$41.14$0.012890.49090.00015383,190.49
HYe4v...8WHd
2ZBp...VSM7
05/18/20263:02:48 PMsell$40.73$0.012890.48610.00015393,158.9
HYe4v...8WHd
3PnM...xHhD
05/18/20263:02:43 PMsell$41.12$0.012880.49120.00015393,191.29
HYe4v...8WHd
3M9L...dYz2