WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01449
Price
0.000169 SOL
TVL
$1.46M
MKT CAP
$13.7M
5m
0%
1h
-0.06%
4h
1.11%
24h
-1.89%
Share
TXNS
1K
Buys
495
Sells
691
Volume
114K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
50.54M
Pooled SOL:
$8,531.53

ACT/SOL price stats on Solana

As of April 20, 2026, the current price of ACT token on DEX Raydium is $0.01449. ACT price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 1186 trades with trading volume of $113,503.77. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $13,740,755.87. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,463,602.35. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,463,602.35.

The total transactions of ACT/SOL is 1186 in the last 24 hours, 495 of which are buy transactions, and 691 are sales transactions.

ACT/SOL pool has a trading volume of $113,503.77 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.000169, captured at 9:33 PM UTC.

The price of converting 1 ACT to USD is $0.01449 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/20/20269:32:11 PMbuy$111.71$0.014491.30.0001697,709.33
FkaLn...3MZp
2jRm...k1mK
04/20/20269:09:05 PMsell$225.12$0.014462.610.000168215,565.87
GCvHh...PzvM
2p4k...BKGk
04/20/20269:03:00 PMsell$57.98$0.014490.67320.00016834,000
3ACp4...aFdW
66Gp...MjVw
04/20/20269:02:36 PMsell$57.95$0.014480.67330.00016834,000
3ACp4...aFdW
2GjL...xrQ4
04/20/20269:01:30 PMsell$57.96$0.014490.67340.00016834,000
3ACp4...aFdW
okfR...qY7Q
04/20/20269:01:29 PMsell$57.97$0.014490.67350.00016834,000
3ACp4...aFdW
47Ln...dpaB
04/20/20269:00:00 PMsell$150.4$0.014471.740.000168410,387.8
4GQeE...zVqS
4vNj...C1XA
04/20/20268:54:54 PMsell$228.58$0.014482.650.000168515,781.88
44zas...XPti
3cx6...gdgy
04/20/20268:53:07 PMbuy$80.14$0.014560.93230.00016935,503.93
4K8zX...WPvN
2ogD...UV9K
04/20/20268:52:39 PMbuy$226.93$0.014552.630.000169315,590.58
GCvHh...PzvM
61RF...BYtD
04/20/20268:52:38 PMbuy$230.42$0.014542.680.000169215,840.41
44zas...XPti
3e5P...rkhp
04/20/20268:51:52 PMbuy$149.82$0.014531.740.000169110,304.67
4GQeE...zVqS
5MbA...E1zb
04/20/20268:51:52 PMbuy$80.96$0.014530.94180.0001695,570.45
MfDuW...GVWa
64Rm...ePjW
04/20/20268:49:42 PMbuy$182.51$0.014532.120.00016912,558.05
FkaLn...3MZp
4uKr...SxoS
04/20/20268:49:42 PMbuy$30$0.014520.34890.00016892,064.92
MfDuW...GVWa
4gJU...vdag
04/20/20268:44:26 PMbuy$0.859$0.014510.010.000168959.18
En3NP...YuzP
2VBF...ZE71
04/20/20268:40:49 PMbuy$55.11$0.014490.64210.00016893,801.01
MfDuW...GVWa
3372...PbGq
04/20/20268:40:46 PMbuy$30$0.01450.34950.00016892,069.24
MfDuW...GVWa
38Th...1xpU
04/20/20268:40:45 PMbuy$35.1$0.014490.40890.00016892,420.86
MfDuW...GVWa
2EXS...F7EA
04/20/20268:21:17 PMsell$0.4371$0.014460.0050790.00016830.22
GsVE7...WEe8
4pC7...cwrL