WhatToFarm
/
12 Swap

Info about ACT-SOL pair

Price USD
$0.02215
Price
0.0001633 SOL
TVL
$2.15M
MKT CAP
$21M
5m
-0.05%
1h
4.33%
4h
5.64%
24h
5.13%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
391K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
48.52M
Pooled SOL:
$7,946.74

ACT/SOL price stats on Solana

As of December 7, 2025, the current price of ACT token on DEX Raydium is $0.02215. ACT price is up 5.13% in the last 24 hours. The trading history for the last 24 hours contains 2495 trades with trading volume of $391,125.10. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $21,007,020.76. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $2,152,477.72. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $2,152,477.72.

The total transactions of ACT/SOL is 2495 in the last 24 hours, 1248 of which are buy transactions, and 1247 are sales transactions.

ACT/SOL pool has a trading volume of $391,125.10 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001633, captured at 6:11 PM UTC.

The price of converting 1 ACT to USD is $0.02215 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/07/20256:10:45 PMsell$99.76$0.022150.73560.00016334,503.363oCJ...wGrA
12/07/20256:09:15 PMsell$45$0.022130.33210.00016332,0333ysv...KfJP
12/07/20256:09:09 PMsell$30.02$0.022150.22140.00016331,355.383Acr...vYWm
12/07/20256:05:48 PMsell$366.17$0.022122.70.000163416,551.794nd6...VLQb
12/07/20256:05:48 PMsell$50.38$0.022110.37220.00016342,278.22mmAU...gG5k
12/07/20256:04:19 PMsell$220.92$0.022161.630.00016359,967.495LzP...DwkY
12/07/20256:04:13 PMsell$147.65$0.022171.080.00016366,659.335WxK...SJWx
12/07/20256:04:07 PMsell$62.31$0.022170.45980.00016362,809.554UjU...GiHj
12/07/20256:04:08 PMsell$38.5$0.022170.28410.00016361,736.471imK...MSwV
12/07/20256:04:07 PMsell$196.59$0.022181.450.00016368,861.9258jF...ZneL
12/07/20256:03:54 PMsell$40.42$0.022190.29820.00016371,821.515HKs...aj6M
12/07/20256:03:40 PMsell$45.02$0.022190.33220.00016372,028.793sGx...YxVr
12/07/20256:03:40 PMsell$158.94$0.022191.170.00016377,161.37Ynsr...9SB9
12/07/20256:03:40 PMsell$88.79$0.022190.65520.00016384,00046NS...Pgwe
12/07/20256:03:39 PMsell$31.71$0.022210.2340.00016391,427.723VKq...isXs
12/07/20256:03:39 PMsell$234.05$0.02221.720.000163810,5403ut1...xfAo
12/07/20256:03:39 PMsell$36.81$0.022210.27160.00016391,657.323YSs...U7u3
12/07/20256:03:39 PMsell$135.69$0.0222110.00016396,107.82FGQ...xrcp
12/07/20256:02:36 PMbuy$41.86$0.022250.30980.00016471,880.645a1Z...9rGq
12/07/20256:02:36 PMbuy$69.03$0.022250.5110.00016473,101.522cgm...SkrV