WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01103
Price
0.0001453 SOL
TVL
$1.26M
MKT CAP
$10.5M
5m
-0.13%
1h
0.60%
4h
2.73%
24h
3.70%
Share
TXNS
20K
Buys
10K
Sells
10K
Volume
2M
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
56.83M
Pooled SOL:
$8,311.54

ACT/SOL price stats on Solana

As of August 10, 2026, the current price of ACT token on DEX Raydium is $0.01103. ACT price is up 3.70% in the last 24 hours. The trading history for the last 24 hours contains 19539 trades with trading volume of $1,719,062.68. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $10,463,003.61. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,257,876.62. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,257,876.62.

The total transactions of ACT/SOL is 19539 in the last 24 hours, 9615 of which are buy transactions, and 9924 are sales transactions.

ACT/SOL pool has a trading volume of $1,719,062.68 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001453, captured at 7:18 PM UTC.

The price of converting 1 ACT to USD is $0.01103 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/10/20267:16:05 PMsell$168.21$0.011032.210.000145315,244.81
133CT...uRVt
47N7...1DUe
08/10/20267:15:22 PMsell$165.56$0.011032.180.000145415,000
89dGy...bU4T
48ZD...f7kh
08/10/20267:12:10 PMsell$25.01$0.011030.32980.00014552,266.76
HYe4v...8WHd
52T6...BJiZ
08/10/20267:12:09 PMsell$59$0.011030.77770.00014555,344.76
MfDuW...GVWa
4SRC...yZrM
08/10/20267:12:08 PMsell$11.15$0.011040.1470.00014551,010
9nXDu...VeMC
Mi7R...QwCE
08/10/20267:12:08 PMsell$58.99$0.011040.77760.00014555,341.6
MfDuW...GVWa
5XJX...LUZ1
08/10/20267:12:08 PMsell$74.24$0.011040.97870.00014556,724.4
9nXDu...VeMC
2srW...d1d8
08/10/20267:12:06 PMsell$23.12$0.011040.30480.00014562,093.31
HYe4v...8WHd
2crB...QwQZ
08/10/20267:12:05 PMsell$5.35$0.011040.070590.0001456484.83
HYe4v...8WHd
2oks...EowA
08/10/20267:12:03 PMsell$29.36$0.011040.3870.00014562,657.95
HYe4v...8WHd
47ma...c5D1
08/10/20267:12:02 PMsell$85.45$0.011041.120.00014567,734.4
9nXDu...VeMC
5K6x...YfAq
08/10/20267:12:02 PMsell$56.12$0.011050.73990.00014565,078.9
MfDuW...GVWa
4DmR...EZcY
08/10/20267:11:55 PMsell$18.77$0.011050.24740.00014561,698.58
HYe4v...8WHd
3Huj...Rpnh
08/10/20267:11:51 PMsell$11.87$0.011050.15650.00014571,074.73
HYe4v...8WHd
2DsT...eEkb
08/10/20267:11:47 PMsell$50.39$0.011050.66430.00014574,559.11
MfDuW...GVWa
3omR...zSfy
08/10/20267:11:44 PMsell$8.46$0.011040.11160.0001457766.25
HYe4v...8WHd
RfkV...QpTS
08/10/20267:11:42 PMsell$49.49$0.011040.6530.00014574,480.35
MfDuW...GVWa
3RTJ...EdZv
08/10/20267:11:28 PMsell$7.82$0.011050.10310.0001457707.62
HYe4v...8WHd
fc1q...xAhA
08/10/20267:11:28 PMsell$85.52$0.011051.120.00014577,734.4
9nXDu...VeMC
4hci...S2NH
08/10/20267:10:56 PMsell$40.78$0.011040.53820.00014583,691.07
HYe4v...8WHd
4X1V...gvh5