- WhatToFarm
- Solana
- Raydium
- ACT-SOL LPs
Info about ACT-SOL pair
- Pooled ACT:
- 50.11M
- Pooled SOL:
- $7,253.51
ACT/SOL price stats on Solana
As of October 7, 2025, the current price of ACT token on DEX Raydium is $0.0342. ACT price is up 3.95% in the last 24 hours. The trading history for the last 24 hours contains 606 trades with trading volume of $134,566.19. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $32,436,408.67. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $3,416,857.59. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $3,416,857.59.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 606 in the last 24 hours, 341 of which are buy transactions, and 265 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $134,566.19 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001457, captured at 4:47 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.0342 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 4:47:06 AM | buy | $337.35 | $0.0342 | 1.43 | 0.0001457 | 9,862.2 | 2waA...qBm2 | |
| 10/07/2025 | 4:47:05 AM | buy | $150.02 | $0.03419 | 0.639 | 0.0001456 | 4,387.16 | 4wKm...1ZMV | |
| 10/07/2025 | 4:46:03 AM | buy | $149.98 | $0.03418 | 0.6389 | 0.0001456 | 4,387.19 | RSGz...uCK1 | |
| 10/07/2025 | 4:46:03 AM | buy | $149.98 | $0.03417 | 0.639 | 0.0001456 | 4,388.47 | 3yXS...ZC6o | |
| 10/07/2025 | 4:46:02 AM | buy | $149.95 | $0.03417 | 0.6388 | 0.0001455 | 4,388.38 | 3VKb...yZjP | |
| 10/07/2025 | 4:45:54 AM | buy | $3.75 | $0.03414 | 0.01601 | 0.0001455 | 110 | 5jdd...8jFH | |
| 10/07/2025 | 4:45:52 AM | buy | $766.62 | $0.03412 | 3.26 | 0.0001455 | 22,465.28 | 4qzV...8qRL | |
| 10/07/2025 | 4:45:40 AM | buy | $337.02 | $0.0341 | 1.43 | 0.0001454 | 9,882.69 | 5xSL...gsxy | |
| 10/07/2025 | 4:45:31 AM | buy | $150.04 | $0.03411 | 0.6392 | 0.0001453 | 4,397.44 | 3mx4...DuSu | |
| 10/07/2025 | 4:45:02 AM | buy | $150 | $0.03411 | 0.6391 | 0.0001453 | 4,397.43 | 4c4B...EknP | |
| 10/07/2025 | 4:42:02 AM | buy | $149.96 | $0.03408 | 0.6394 | 0.0001453 | 4,400.05 | 2CBD...UvCB | |
| 10/07/2025 | 4:42:00 AM | buy | $150.05 | $0.0341 | 0.6392 | 0.0001452 | 4,399.84 | 42tU...cP6q | |
| 10/07/2025 | 4:41:17 AM | buy | $149.98 | $0.03408 | 0.6391 | 0.0001452 | 4,400.01 | xKm8...qabN | |
| 10/07/2025 | 4:41:15 AM | buy | $149.97 | $0.03409 | 0.6388 | 0.0001452 | 4,398.77 | 63RV...PGme | |
| 10/07/2025 | 4:40:36 AM | buy | $149.98 | $0.0341 | 0.6385 | 0.0001452 | 4,397.25 | 5EU6...jDf1 | |
| 10/07/2025 | 4:40:27 AM | buy | $150.04 | $0.0341 | 0.6388 | 0.0001451 | 4,400.03 | 5mGe...6WCn | |
| 10/07/2025 | 4:40:07 AM | buy | $149.99 | $0.03407 | 0.6389 | 0.0001451 | 4,401.31 | 4mJU...uXHG | |
| 10/07/2025 | 4:40:02 AM | buy | $149.97 | $0.03407 | 0.6388 | 0.0001451 | 4,401.36 | dWmr...A54w | |
| 10/07/2025 | 4:38:43 AM | sell | $0.2362 | $0.03389 | 0.001006 | 0.0001444 | 6.96 | 5PJ7...QtkF | |
| 10/07/2025 | 4:38:06 AM | buy | $421.2 | $0.03407 | 1.79 | 0.000145 | 12,361.41 | 2aNr...hQoN |