- WhatToFarm
- Solana
- Raydium
- ACT-SOL LPs
Info about ACT-SOL pair
- Pooled ACT:
- 54.22M
- Pooled SOL:
- $6,889.22
ACT/SOL price stats on Solana
As of November 16, 2025, the current price of ACT token on DEX Raydium is $0.01811. ACT price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 970 trades with trading volume of $89,927.66. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $17,173,798.89. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,960,212.42. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,960,212.42.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 970 in the last 24 hours, 487 of which are buy transactions, and 483 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $89,927.66 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001275, captured at 5:17 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.01811 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 5:11:59 AM | buy | $400.1 | $0.01811 | 2.81 | 0.0001275 | 22,091.45 | 4Lqa...UBmk | |
| 11/16/2025 | 5:08:11 AM | buy | $400.09 | $0.01806 | 2.82 | 0.0001274 | 22,150.74 | 5moi...1H2W | |
| 11/16/2025 | 5:08:09 AM | buy | $50.11 | $0.01805 | 0.3535 | 0.0001273 | 2,775.79 | 3EEd...M2Hn | |
| 11/16/2025 | 5:07:35 AM | buy | $149.9 | $0.01805 | 1.05 | 0.0001273 | 8,302.42 | 4o3x...yTwC | |
| 11/16/2025 | 5:03:59 AM | buy | $103.82 | $0.01803 | 0.7329 | 0.0001273 | 5,756.59 | 5VLQ...13M7 | |
| 11/16/2025 | 5:02:57 AM | buy | $71.74 | $0.01803 | 0.5065 | 0.0001273 | 3,978.85 | 4ztf...zrjv | |
| 11/16/2025 | 5:02:56 AM | buy | $71.74 | $0.01802 | 0.5065 | 0.0001272 | 3,979.44 | 3chP...8v9R | |
| 11/16/2025 | 5:02:34 AM | buy | $18.26 | $0.01803 | 0.1289 | 0.0001272 | 1,012.81 | 5gNZ...REYg | |
| 11/16/2025 | 5:02:22 AM | buy | $104.07 | $0.01805 | 0.7335 | 0.0001272 | 5,764.67 | 3ynP...XdEj | |
| 11/16/2025 | 5:01:01 AM | buy | $149.82 | $0.01797 | 1.06 | 0.0001272 | 8,334.83 | ri6J...mHtS | |
| 11/16/2025 | 5:00:09 AM | buy | $149.86 | $0.01797 | 1.06 | 0.0001271 | 8,339.45 | 4hDf...uGVo | |
| 11/16/2025 | 4:55:46 AM | sell | $65.46 | $0.01786 | 0.4637 | 0.0001265 | 3,664.48 | 3XqQ...5b98 | |
| 11/16/2025 | 4:51:14 AM | sell | $153.48 | $0.01786 | 1.08 | 0.0001265 | 8,592.84 | 4cGJ...JJBD | |
| 11/16/2025 | 4:50:17 AM | sell | $33.45 | $0.01786 | 0.237 | 0.0001265 | 1,872.54 | 5WoY...kR2M | |
| 11/16/2025 | 4:50:06 AM | sell | $35.14 | $0.01786 | 0.2489 | 0.0001266 | 1,966.8 | 5y96...Vy77 | |
| 11/16/2025 | 4:45:44 AM | sell | $33.42 | $0.01784 | 0.2371 | 0.0001266 | 1,873.25 | 2245...nUUP | |
| 11/16/2025 | 4:45:32 AM | sell | $50.42 | $0.01783 | 0.3578 | 0.0001266 | 2,826.46 | 3E35...Wukm | |
| 11/16/2025 | 4:45:31 AM | sell | $33.42 | $0.01784 | 0.2372 | 0.0001266 | 1,873.35 | Y7qw...TviF | |
| 11/16/2025 | 4:45:25 AM | sell | $60.65 | $0.01784 | 0.4304 | 0.0001266 | 3,399.25 | 4fqw...vca6 | |
| 11/16/2025 | 4:45:13 AM | sell | $38.5 | $0.01783 | 0.2734 | 0.0001266 | 2,159.34 | 413J...SvU9 |