WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01218
Price
0.0001481 SOL
TVL
$1.32M
MKT CAP
$11.6M
5m
-0.08%
1h
-1.54%
4h
-0.93%
24h
4.62%
Share
TXNS
1K
Buys
671
Sells
551
Volume
80K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
54.43M
Pooled SOL:
$8,040.36

ACT/SOL price stats on Solana

As of May 30, 2026, the current price of ACT token on DEX Raydium is $0.01218. ACT price is up 4.62% in the last 24 hours. The trading history for the last 24 hours contains 1222 trades with trading volume of $79,710.47. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $11,556,140.29. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,324,785.10. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,324,785.10.

The total transactions of ACT/SOL is 1222 in the last 24 hours, 671 of which are buy transactions, and 551 are sales transactions.

ACT/SOL pool has a trading volume of $79,710.47 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001481, captured at 11:53 AM UTC.

The price of converting 1 ACT to USD is $0.01218 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/30/202611:49:19 AMbuy$0.7132$0.012180.008670.000148158.52
3nMNd...HyyH
5jd5...WaKd
05/30/202611:48:26 AMbuy$0.1844$0.012180.0022420.000148115.13
theo9...JpYs
5zJY...gsTE
05/30/202611:44:46 AMbuy$50.75$0.012190.61640.00014814,161.71
2hfmU...jX3x
5i9E...pRGS
05/30/202611:44:46 AMbuy$43.6$0.012190.52950.00014813,575.6
MfDuW...GVWa
iUNy...mpAu
05/30/202611:44:32 AMsell$451.95$0.012145.480.000147437,220.66
MfDuW...GVWa
5Jvy...ZNa9
05/30/202611:44:32 AMsell$30.07$0.012130.36520.00014732,478.3
9nXDu...VeMC
5YyC...BPP2
05/30/202611:37:54 AMsell$30.01$0.012160.3640.00014752,467.03
MfDuW...GVWa
6dN7...peTV
05/30/202611:37:52 AMsell$31.72$0.012160.38470.00014752,606.76
MfDuW...GVWa
5cqt...jXRN
05/30/202611:37:05 AMbuy$2.22$0.012210.027030.0001483182.28
BSfQT...3Gz8
4pA1...AFG5
05/30/202611:37:05 AMsell$35.05$0.012150.42560.00014762,883.4
EDjgh...HeSw
4fmm...97KN
05/30/202611:37:05 AMsell$20.61$0.012150.25030.00014761,696.12
EDjgh...HeSw
4iFJ...VxRp
05/30/202611:37:00 AMsell$57.91$0.012170.70320.00014784,755.96
MfDuW...GVWa
357Z...6mdZ
05/30/202611:37:00 AMsell$77.46$0.012170.94060.00014776,364.8
9nXDu...VeMC
2QKB...3akg
05/30/202611:37:00 AMsell$16.13$0.012160.19580.00014771,325.5
9nXDu...VeMC
5cp1...kNL7
05/30/202611:37:00 AMsell$93.62$0.012171.130.00014787,690.3
9nXDu...VeMC
5q3c...9dJq
05/30/202611:37:00 AMsell$323.17$0.012163.920.000147626,570.76
MfDuW...GVWa
4kSh...jLDz
05/30/202611:36:18 AMsell$33.42$0.012170.40580.00014782,744.38
MfDuW...GVWa
3oTv...nmg4
05/30/202611:36:14 AMsell$29.99$0.012160.36450.00014782,465.12
MfDuW...GVWa
gxXe...RZZV
05/30/202611:36:11 AMsell$35.09$0.012160.42650.00014792,883.99
MfDuW...GVWa
4Ac1...ihGg
05/30/202611:35:34 AMsell$30.01$0.012170.36460.00014792,465.07
MfDuW...GVWa
23ru...MLFd