WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.008142
Price
0.0001069 SOL
TVL
$1.07M
MKT CAP
$7.7M
5m
-0.12%
1h
-0.12%
4h
-0.61%
24h
-1.50%
Share
TXNS
712
Buys
283
Sells
429
Volume
43K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
65.66M
Pooled SOL:
$7,048.81

ACT/SOL price stats on Solana

As of July 19, 2026, the current price of ACT token on DEX Raydium is $0.008142. ACT price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 712 trades with trading volume of $42,654.55. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $7,721,401.93. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,071,189.79. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,071,189.79.

The total transactions of ACT/SOL is 712 in the last 24 hours, 283 of which are buy transactions, and 429 are sales transactions.

ACT/SOL pool has a trading volume of $42,654.55 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001069, captured at 9:13 PM UTC.

The price of converting 1 ACT to USD is $0.008142 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/19/20269:12:51 PMsell$61.47$0.0081420.80770.00010697,550.08
MfDuW...GVWa
4P1c...gog8
07/19/20269:12:50 PMsell$61.49$0.0081440.80790.0001077,550.13
MfDuW...GVWa
5hHP...R47U
07/19/20269:12:48 PMsell$61.49$0.0081480.80790.0001077,546.93
MfDuW...GVWa
61SF...Egaa
07/19/20269:12:49 PMsell$61.51$0.0081460.80810.0001077,550.5
MfDuW...GVWa
JD5A...Yi23
07/19/20269:10:48 PMsell$31.83$0.0081520.41810.0001073,904.9
MfDuW...GVWa
4DEK...zu9K
07/19/20269:10:19 PMsell$35.44$0.0081530.46550.0001074,346.97
MfDuW...GVWa
4Mz3...5PUV
07/19/20268:03:08 PMbuy$0.927$0.0081690.012210.0001076113.47
GxDC9...pXSq
2WGb...hEFs
07/19/20267:05:01 PMsell$30.01$0.0081060.39650.00010713,702.46
MfDuW...GVWa
cQLP...UuQk
07/19/20267:04:34 PMsell$49.51$0.0081060.65430.00010716,108.62
MfDuW...GVWa
4ShN...xBCh
07/19/20267:04:34 PMsell$33.63$0.0081070.44440.00010714,148.31
MfDuW...GVWa
2mFG...QQyL
07/19/20267:04:19 PMsell$52.5$0.0081050.69410.00010716,477.77
MfDuW...GVWa
z6ps...9cEM
07/19/20267:04:03 PMsell$61.48$0.00810.81340.00010717,589.67
MfDuW...GVWa
2MJ5...4uJ9
07/19/20267:03:41 PMsell$37.26$0.008110.49250.00010714,595.32
MfDuW...GVWa
2ysr...fFZn
07/19/20267:03:31 PMsell$150.02$0.0081061.980.000107218,507.05
4GQeE...zVqS
2PR6...2DyX
07/19/20267:03:31 PMsell$37.24$0.0081090.49270.00010724,593.13
MfDuW...GVWa
2KzL...qWiP
07/19/20267:02:41 PMsell$37.24$0.0081190.49210.00010724,587.01
MfDuW...GVWa
cSSG...hVR8
07/19/20267:02:42 PMsell$37.24$0.0081180.49210.00010724,587.57
MfDuW...GVWa
3QrX...LNQa
07/19/20266:08:11 PMsell$149.97$0.0080931.980.000107318,529.95
4GQeE...zVqS
EYMm...xZUJ
07/19/20266:08:07 PMsell$593.22$0.0081117.860.000107573,129.17
FrhLf...5oMN
325D...2uzj
07/19/20266:08:07 PMsell$58.41$0.0081020.77470.00010747,209.3
MfDuW...GVWa
4PQf...z3mM