WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01146
Price
0.0001571 SOL
TVL
$1.23M
MKT CAP
$10.9M
5m
-0.78%
1h
-0.61%
4h
3.64%
24h
29.61%
Share
TXNS
36K
Buys
18K
Sells
18K
Volume
5M
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
53.71M
Pooled SOL:
$8,423.72

ACT/SOL price stats on Solana

As of June 29, 2026, the current price of ACT token on DEX Raydium is $0.01146. ACT price is up 29.61% in the last 24 hours. The trading history for the last 24 hours contains 36420 trades with trading volume of $5,038,305.38. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $10,872,468.48. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,230,645.96. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,230,645.96.

The total transactions of ACT/SOL is 36420 in the last 24 hours, 18087 of which are buy transactions, and 18333 are sales transactions.

ACT/SOL pool has a trading volume of $5,038,305.38 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001571, captured at 3:36 AM UTC.

The price of converting 1 ACT to USD is $0.01146 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/29/20263:36:14 AMbuy$14.6$0.011470.20030.00015731,273.02
HYe4v...8WHd
c5Xz...hdKY
06/29/20263:36:14 AMbuy$149.83$0.011462.050.000157313,064.22
HYe4v...8WHd
3G5G...Pzm4
06/29/20263:36:14 AMbuy$38.51$0.011460.52820.00015723,359.1
MfDuW...GVWa
54XT...meJL
06/29/20263:36:13 AMbuy$51.67$0.011460.70880.00015724,507.78
HYe4v...8WHd
66uT...VrSR
06/29/20263:36:12 AMbuy$187.01$0.011452.560.000157116,319.28
MfDuW...GVWa
584b...ivmA
06/29/20263:36:12 AMbuy$36.84$0.011450.50530.00015713,216.34
HYe4v...8WHd
2pEi...XP29
06/29/20263:35:54 AMbuy$31.72$0.011460.43470.00015712,767.15
MfDuW...GVWa
2Fqf...jtn2
06/29/20263:35:03 AMbuy$0.9121$0.011480.012470.00015779.42
theo9...JpYs
5vco...pava
06/29/20263:34:49 AMsell$60.68$0.011420.830.00015635,309.8
MfDuW...GVWa
5rpP...rL7t
06/29/20263:34:49 AMsell$74.31$0.011431.010.00015636,501.11
HYe4v...8WHd
2ZG3...MPcP
06/29/20263:34:49 AMsell$55.2$0.011430.75510.00015634,828.16
MfDuW...GVWa
GQTd...eQn8
06/29/20263:34:45 AMsell$49.56$0.011430.6780.00015644,334.57
MfDuW...GVWa
5Qxj...9scE
06/29/20263:34:45 AMsell$105.71$0.011431.440.00015649,242.51
MfDuW...GVWa
4k4r...Gvwd
06/29/20263:34:42 AMsell$33.42$0.011440.45720.00015642,922.02
MfDuW...GVWa
y9gq...rcy5
06/29/20263:34:42 AMsell$104.88$0.011441.430.00015669,160.24
MfDuW...GVWa
GmUh...ABN5
06/29/20263:34:42 AMsell$184.3$0.011442.520.000156516,104.9
MfDuW...GVWa
3728...tuoc
06/29/20263:34:38 AMsell$69.16$0.011460.94650.00015696,032.09
MfDuW...GVWa
2eok...R9uf
06/29/20263:34:38 AMsell$150.1$0.011452.050.000156713,106.29
4GQeE...zVqS
3653...vuGE
06/29/20263:34:37 AMsell$30.01$0.011460.41070.00015692,617.38
MfDuW...GVWa
2y2N...iBdc
06/29/20263:34:38 AMsell$46.33$0.011460.6340.00015684,042
9nXDu...VeMC
65i6...47hb