WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01006
Price
0.0001012 SOL
TVL
$1.38M
MKT CAP
$9.5M
5m
0%
1h
0.14%
4h
-0.91%
24h
-4.36%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
315K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
68.9M
Pooled SOL:
$6,960.61

ACT/SOL price stats on Solana

As of September 1, 2026, the current price of ACT token on DEX Raydium is $0.01006. ACT price is down -4.36% in the last 24 hours. The trading history for the last 24 hours contains 2994 trades with trading volume of $314,661.71. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $9,540,830.33. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,384,793.10. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,384,793.10.

The total transactions of ACT/SOL is 2994 in the last 24 hours, 1384 of which are buy transactions, and 1610 are sales transactions.

ACT/SOL pool has a trading volume of $314,661.71 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001012, captured at 9:49 PM UTC.

The price of converting 1 ACT to USD is $0.01006 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/01/20269:39:54 PMbuy$0.09471$0.010060.00095320.00010129.41
78Bo7...hN7a
2xAn...jAwc
09/01/20269:36:23 PMsell$42.64$0.0099970.42970.00010074,265
H4arx...XZDb
3Lvh...cJAf
09/01/20269:33:55 PMsell$0.1344$0.010.0013530.000100713.43
GxDC9...pXSq
4jyV...Hu84
09/01/20269:17:52 PMbuy$62.72$0.010030.63320.00010126,253.4
UUAhs...V8yd
5HV5...Vd8z
09/01/20269:17:51 PMbuy$64.94$0.010020.65570.00010126,476.56
4XBqV...i9YU
2Syf...B9xg
09/01/20269:17:47 PMbuy$33.73$0.010010.34080.00010123,366.75
H4arx...XZDb
38oE...a4GA
09/01/20269:17:31 PMbuy$29.2$0.010020.29490.00010122,913.55
H4arx...XZDb
zQ6Y...a5Ar
09/01/20269:14:52 PMbuy$144.71$0.010041.450.000101214,409.66
HYe4v...8WHd
3k6r...kXRJ
09/01/20269:14:51 PMbuy$104.33$0.010051.050.000101110,380.18
HYe4v...8WHd
5Ftv...FFN9
09/01/20269:14:41 PMbuy$38.19$0.010040.38440.00010113,800.45
HYe4v...8WHd
45Li...u7YZ
09/01/20269:14:11 PMbuy$33.79$0.010040.34030.00010113,365.36
H4arx...XZDb
NSDh...Jfrf
09/01/20269:13:43 PMbuy$48.44$0.010030.48830.00010114,828.79
UUAhs...V8yd
osrh...EgzN
09/01/20269:13:42 PMbuy$67.39$0.010030.67940.00010116,719.6
shakR...TLH3
67r7...JjgW
09/01/20269:13:42 PMbuy$12.26$0.010020.12360.0001011,222.97
HYe4v...8WHd
pvrg...zrk3
09/01/20269:13:41 PMbuy$5.76$0.010030.058040.000101574.12
HYe4v...8WHd
5isM...AAVP
09/01/20269:13:40 PMbuy$12.15$0.010030.12240.0001011,210.93
HYe4v...8WHd
4bT3...9Yh8
09/01/20269:13:39 PMbuy$29.31$0.010030.29530.0001012,921.9
H4arx...XZDb
4RUb...Ssau
09/01/20269:13:37 PMbuy$69.17$0.010030.69670.0001016,893.28
MfDuW...GVWa
3WjM...YLje
09/01/20269:13:36 PMbuy$52.29$0.010030.52660.0001015,212.09
UUAhs...V8yd
GjJg...kLjh
09/01/20269:13:35 PMbuy$29.32$0.010030.29530.0001012,923.18
H4arx...XZDb
3ncc...Dhzm