WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.009141
Price
0.0000862 SOL
TVL
$1.38M
MKT CAP
$8.7M
5m
0%
1h
0.60%
4h
1.04%
24h
3.55%
Share
TXNS
1K
Buys
606
Sells
520
Volume
39K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
75.74M
Pooled SOL:
$6,499.37

ACT/SOL price stats on Solana

As of October 21, 2026, the current price of ACT token on DEX Raydium is $0.009141. ACT price is up 3.55% in the last 24 hours. The trading history for the last 24 hours contains 1126 trades with trading volume of $39,166.45. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $8,668,546.54. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,381,628.74. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,381,628.74.

The total transactions of ACT/SOL is 1126 in the last 24 hours, 606 of which are buy transactions, and 520 are sales transactions.

ACT/SOL pool has a trading volume of $39,166.45 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0000862, captured at 4:20 AM UTC.

The price of converting 1 ACT to USD is $0.009141 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/21/20263:49:02 AMbuy$113.09$0.0091411.060.000086212,370.66
HYe4v...8WHd
2PYT...rW7G
10/21/20263:48:57 AMbuy$165.94$0.0091361.560.0000861618,162.7
MfDuW...GVWa
4dN7...zYfu
10/21/20263:48:57 AMbuy$20.85$0.0091390.19660.000086182,281.81
HYe4v...8WHd
2Pot...htZ9
10/21/20263:43:50 AMbuy$12.86$0.0091190.12150.000086141,410.67
HYe4v...8WHd
v6a3...RdZ2
10/21/20263:43:50 AMbuy$15.03$0.0091190.1420.000086131,648.99
HYe4v...8WHd
4ijA...Doo4
10/21/20263:43:45 AMsell$5.03$0.0090730.047590.0000857555.31
PNLCQ...2tvF
5eQC...RovL
10/21/20263:43:43 AMbuy$5.05$0.0090960.047710.00008592555.31
PNLCQ...2tvF
3NUA...9Cra
10/21/20263:43:38 AMbuy$11.12$0.009120.1050.000086131,219.99
HYe4v...8WHd
1JG6...t7jP
10/21/20263:43:37 AMbuy$57.93$0.009120.5470.000086126,352.21
MfDuW...GVWa
2FrL...UM4a
10/21/20263:43:33 AMbuy$11.12$0.0091190.1050.000086111,219.99
HYe4v...8WHd
J1UQ...YGvJ
10/21/20263:43:33 AMbuy$11.12$0.0091190.1050.000086111,219.99
HYe4v...8WHd
34kD...YyaX
10/21/20263:43:31 AMbuy$52.31$0.0091190.4940.00008615,737.38
MfDuW...GVWa
2Adr...3Njp
10/21/20263:43:30 AMbuy$28.36$0.0091180.26780.000086093,110.99
HYe4v...8WHd
27KE...Xjmd
10/21/20263:43:29 AMbuy$2.93$0.0091170.027720.00008609321.99
HYe4v...8WHd
5R5J...6mYa
10/21/20263:43:29 AMbuy$2.93$0.0091170.027720.00008609321.99
HYe4v...8WHd
5Auc...G6bj
10/21/20263:43:28 AMbuy$6.11$0.0091170.057760.00008609670.99
HYe4v...8WHd
3XXd...oKVy
10/21/20263:43:09 AMbuy$1.58$0.0091170.014950.00008609173.74
HYe4v...8WHd
4vnN...82xo
10/21/20263:42:42 AMbuy$21.74$0.0091240.20510.000086082,383.5
HYe4v...8WHd
2v3V...qb4M
10/21/20263:42:32 AMbuy$60.75$0.0091230.57310.000086076,658.98
MfDuW...GVWa
5WtK...quCM
10/21/20263:41:53 AMbuy$5.08$0.0091220.047950.00008606557.12
HYe4v...8WHd
5PC1...LqrR