Info about ACT-SOL pair
- Pooled ACT:
- 70.7M
- Pooled SOL:
- $6,799.97
ACT/SOL price stats on Solana
As of September 10, 2026, the current price of ACT token on DEX Raydium is $0.00964. ACT price is down -9.93% in the last 24 hours. The trading history for the last 24 hours contains 1708 trades with trading volume of $121,737.65. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $9,141,759.46. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,368,362.33. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,368,362.33.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 1708 in the last 24 hours, 865 of which are buy transactions, and 843 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $121,737.65 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.00009546, captured at 11:38 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.00964 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 11:26:48 AM | sell | $27.84 | $0.00964 | 0.2756 | 0.00009546 | 2,887.78 | 61ba...DQCc | |
| 09/10/2026 | 11:26:47 AM | sell | $5.44 | $0.009641 | 0.05391 | 0.00009546 | 564.75 | 4f4F...S7hm | |
| 09/10/2026 | 11:26:47 AM | sell | $37.71 | $0.00969 | 0.3716 | 0.00009547 | 3,892.29 | 47aG...hNje | |
| 09/10/2026 | 11:26:46 AM | sell | $30.77 | $0.009691 | 0.3032 | 0.00009548 | 3,175.88 | rouP...73uv | |
| 09/10/2026 | 11:26:46 AM | sell | $63.5 | $0.009692 | 0.6256 | 0.00009549 | 6,551.87 | 3qwY...TeB2 | |
| 09/10/2026 | 11:26:46 AM | sell | $63.51 | $0.009694 | 0.6258 | 0.00009551 | 6,552.12 | 26a6...eWng | |
| 09/10/2026 | 11:26:44 AM | sell | $51.11 | $0.009719 | 0.5035 | 0.00009576 | 5,258.83 | 2Wm3...Bdzw | |
| 09/10/2026 | 11:26:44 AM | sell | $96.2 | $0.009715 | 0.9478 | 0.00009572 | 9,901.5 | 2See...6E8s | |
| 09/10/2026 | 11:26:44 AM | sell | $61.15 | $0.009718 | 0.6024 | 0.00009574 | 6,292.42 | JHhb...GPii | |
| 09/10/2026 | 11:26:44 AM | sell | $680.59 | $0.009704 | 6.7 | 0.00009561 | 70,128.94 | 2J3X...9wtF | |
| 09/10/2026 | 11:26:43 AM | sell | $139.78 | $0.009703 | 1.37 | 0.00009578 | 14,406.21 | kBat...BPMJ | |
| 09/10/2026 | 11:26:43 AM | sell | $100.7 | $0.009706 | 0.9941 | 0.00009582 | 10,374.6 | oCMC...3ByH | |
| 09/10/2026 | 11:26:42 AM | sell | $150.12 | $0.009709 | 1.48 | 0.00009585 | 15,460.73 | 5VHK...6ykA | |
| 09/10/2026 | 11:26:42 AM | sell | $216.69 | $0.009715 | 2.13 | 0.0000959 | 22,305.15 | 5Xvi...8Xv7 | |
| 09/10/2026 | 11:17:58 AM | buy | $5.24 | $0.009756 | 0.05182 | 0.00009641 | 537.51 | 4zWJ...M1T3 | |
| 09/10/2026 | 11:17:59 AM | buy | $5.24 | $0.009756 | 0.05182 | 0.00009641 | 537.5 | 3fXQ...4D5b | |
| 09/10/2026 | 11:17:59 AM | buy | $5.24 | $0.009756 | 0.05182 | 0.00009641 | 537.49 | 66H9...s7UB | |
| 09/10/2026 | 11:15:47 AM | buy | $40.18 | $0.009762 | 0.3968 | 0.0000964 | 4,116.61 | 5yft...RMP4 | |
| 09/10/2026 | 11:15:46 AM | buy | $73.29 | $0.009759 | 0.7239 | 0.00009639 | 7,510.2 | 2nKn...hkvC | |
| 09/10/2026 | 11:15:43 AM | buy | $5.24 | $0.009758 | 0.05182 | 0.00009637 | 537.71 | 39Fr...FL5X |