WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01354
Price
0.0001648 SOL
TVL
$1.39M
MKT CAP
$12.8M
5m
0%
1h
-2.00%
4h
-2.61%
24h
-6.13%
Share
TXNS
987
Buys
449
Sells
538
Volume
111K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
51.26M
Pooled SOL:
$8,442.59

ACT/SOL price stats on Solana

As of April 29, 2026, the current price of ACT token on DEX Raydium is $0.01354. ACT price is down -6.13% in the last 24 hours. The trading history for the last 24 hours contains 987 trades with trading volume of $110,785.49. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $12,842,494.10. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,387,869.84. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,387,869.84.

The total transactions of ACT/SOL is 987 in the last 24 hours, 449 of which are buy transactions, and 538 are sales transactions.

ACT/SOL pool has a trading volume of $110,785.49 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001648, captured at 7:10 PM UTC.

The price of converting 1 ACT to USD is $0.01354 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/29/20267:03:32 PMsell$29.99$0.013540.3650.00016482,214.74
MfDuW...GVWa
3roT...yjx6
04/29/20267:03:21 PMbuy$15.99$0.013620.19440.00016561,174.05
bATAE...Cdby
4rUg...Rka2
04/29/20267:01:00 PMbuy$149.8$0.013621.820.000165610,997.35
4GQeE...zVqS
cYJQ...Tmj8
04/29/20267:00:56 PMbuy$149.64$0.01361.820.000165510,999.03
4GQeE...zVqS
3yZx...Cc5Y
04/29/20267:00:11 PMbuy$399.69$0.01364.850.000165429,379.72
GJvew...T4YA
Qvfn...vJgY
04/29/20267:00:11 PMbuy$29.98$0.013590.36450.00016532,205.33
MfDuW...GVWa
39r7...w5i4
04/29/20266:58:48 PMbuy$52.33$0.013590.63650.00016523,850.91
MfDuW...GVWa
iFRS...RFKt
04/29/20266:58:46 PMbuy$31.71$0.013580.38570.00016522,333.8
MfDuW...GVWa
hfS1...veQ8
04/29/20266:58:01 PMbuy$49.95$0.013580.60750.00016523,676.57
3Rc44...aqvH
Gyt8...PJAX
04/29/20266:57:27 PMbuy$97.79$0.013581.180.00016527,199.76
FkaLn...3MZp
RLPT...riaw
04/29/20266:54:06 PMbuy$33.38$0.013540.4070.00016512,464.17
MfDuW...GVWa
XNzg...TZr2
04/29/20266:54:06 PMbuy$41.88$0.013540.51060.00016513,092.31
MfDuW...GVWa
28kf...VRwL
04/29/20266:54:06 PMbuy$70.74$0.013540.86260.00016515,222.78
MfDuW...GVWa
5VHu...PGQo
04/29/20266:48:39 PMbuy$149.8$0.013531.820.00016511,067.63
4GQeE...zVqS
aBkZ...LaFE
04/29/20266:39:40 PMbuy$0.117$0.013530.0014280.0001658.65
GxDC9...pXSq
8zMK...ASQQ
04/29/20266:39:33 PMsell$150.22$0.013461.830.000164211,156.27
4GQeE...zVqS
2ywZ...cq9W
04/29/20266:27:41 PMbuy$149.88$0.013511.830.00016511,091.27
4GQeE...zVqS
deCi...xuG4
04/29/20266:27:40 PMbuy$149.7$0.01351.820.00016511,082.85
4GQeE...zVqS
5dmk...X3C6
04/29/20266:27:25 PMbuy$149.8$0.013531.820.000164911,066.96
4GQeE...zVqS
TKpJ...wG1f
04/29/20266:27:13 PMbuy$149.72$0.013531.820.000164811,065.9
4GQeE...zVqS
nSJi...JyW7