WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.008288
Price
0.000105 SOL
TVL
$1.1M
MKT CAP
$7.9M
5m
-0.01%
1h
-2.71%
4h
-2.50%
24h
-8.70%
Share
TXNS
2K
Buys
704
Sells
830
Volume
93K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
66.05M
Pooled SOL:
$6,970.74

ACT/SOL price stats on Solana

As of July 8, 2026, the current price of ACT token on DEX Raydium is $0.008288. ACT price is down -8.70% in the last 24 hours. The trading history for the last 24 hours contains 1534 trades with trading volume of $92,868.08. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $7,859,824.92. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,097,292.98. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,097,292.98.

The total transactions of ACT/SOL is 1534 in the last 24 hours, 704 of which are buy transactions, and 830 are sales transactions.

ACT/SOL pool has a trading volume of $92,868.08 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.000105, captured at 2:31 AM UTC.

The price of converting 1 ACT to USD is $0.008288 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/08/20262:30:15 AMsell$33.42$0.0082890.42380.00010514,032.35
MfDuW...GVWa
3rht...1Tc4
07/08/20262:30:16 AMsell$30.02$0.0082880.38060.0001053,621.99
MfDuW...GVWa
2dxQ...U4Xy
07/08/20262:22:57 AMbuy$1.26$0.0083210.016110.0001056152.53
12BLK...kweT
4yU1...Jzm1
07/08/20262:14:49 AMsell$0.522$0.0082970.0066130.000105162.92
29eV5...Xsjp
4Tr5...TkFC
07/08/20262:14:39 AMsell$0.5219$0.0082960.0066120.000105162.9
R32xA...3kjk
2fG1...Ndgo
07/08/20262:12:47 AMbuy$9.04$0.008340.11450.00010561,084.68
Eci9R...vNvv
KWdN...uan4
07/08/20262:10:54 AMsell$33.68$0.0082990.42660.00010514,058.7
9nXDu...VeMC
5bq9...8wkF
07/08/20262:10:53 AMsell$41.16$0.0083010.52130.00010514,959
9nXDu...VeMC
4uwo...RYf9
07/08/20262:09:45 AMsell$30.02$0.00830.38040.00010513,617.38
MfDuW...GVWa
js3d...PVA5
07/08/20262:09:45 AMsell$74.83$0.0082980.94820.00010519,017.7
9nXDu...VeMC
3Q7R...3ZCr
07/08/20262:09:37 AMsell$35.11$0.0083050.44460.00010514,227.58
MfDuW...GVWa
5upD...ih5f
07/08/20262:09:36 AMsell$33.41$0.0083060.42320.00010514,022.83
MfDuW...GVWa
34Lp...3d3J
07/08/20262:09:33 AMsell$33.41$0.0083060.42320.00010524,022.73
MfDuW...GVWa
Unds...TsJs
07/08/20262:09:31 AMsell$30.01$0.0083070.38020.00010523,613.36
MfDuW...GVWa
29Zt...XGBx
07/08/20262:09:26 AMsell$30.01$0.0083070.38020.00010523,613.39
MfDuW...GVWa
3nTZ...PpHH
07/08/20262:09:22 AMsell$31.72$0.0083080.40180.00010523,817.93
MfDuW...GVWa
5yHE...VADC
07/08/20262:09:16 AMsell$31.7$0.0083020.40180.00010523,818.13
MfDuW...GVWa
5Ae5...Ruxo
07/08/20262:09:14 AMsell$31.7$0.0083030.40190.00010523,817.92
MfDuW...GVWa
4QGY...kXBU
07/08/20262:09:04 AMsell$60.56$0.0083050.76770.00010527,292.1
9nXDu...VeMC
5tAk...B8Si
07/08/20262:09:04 AMsell$192.61$0.0083092.440.000105323,180.8
MfDuW...GVWa
4C6a...LD8f