- WhatToFarm
- Solana
- Raydium
- ACT-SOL LPs
Info about ACT-SOL pair
- Pooled ACT:
- 46.82M
- Pooled SOL:
- $8,219.45
ACT/SOL price stats on Solana
As of December 6, 2025, the current price of ACT token on DEX Raydium is $0.02366. ACT price is down -5.17% in the last 24 hours. The trading history for the last 24 hours contains 4228 trades with trading volume of $499,326.05. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $22,436,403.46. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $2,202,456.01. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $2,202,456.01.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 4228 in the last 24 hours, 2126 of which are buy transactions, and 2102 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $499,326.05 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001776, captured at 2:16 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.02366 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 2:15:03 AM | buy | $518.21 | $0.02362 | 3.89 | 0.0001773 | 21,939.57 | 29QC...UmxK | |
| 12/06/2025 | 2:15:04 AM | buy | $461.9 | $0.02364 | 3.46 | 0.0001775 | 19,538.19 | 2fxD...eg9m | |
| 12/06/2025 | 2:15:04 AM | buy | $232.07 | $0.02366 | 1.74 | 0.0001776 | 9,808.2 | 43wU...4NtL | |
| 12/06/2025 | 2:15:04 AM | buy | $113.81 | $0.02365 | 0.8546 | 0.0001776 | 4,811.95 | 2wmd...fZgh | |
| 12/06/2025 | 2:12:38 AM | buy | $118.1 | $0.02358 | 0.8874 | 0.0001772 | 5,006.48 | 2jWw...iuBY | |
| 12/06/2025 | 2:12:37 AM | buy | $114.18 | $0.02358 | 0.8579 | 0.0001772 | 4,841.17 | XL3i...4Pxi | |
| 12/06/2025 | 2:12:08 AM | buy | $117.95 | $0.0236 | 0.8854 | 0.0001771 | 4,997.8 | 26ym...n2rn | |
| 12/06/2025 | 2:12:06 AM | buy | $126.82 | $0.02359 | 0.9521 | 0.0001771 | 5,375.11 | 4GtQ...hNEj | |
| 12/06/2025 | 2:12:06 AM | buy | $143.23 | $0.02358 | 1.07 | 0.000177 | 6,071.92 | 4V3W...FqwA | |
| 12/06/2025 | 2:05:01 AM | buy | $127.45 | $0.02357 | 0.957 | 0.000177 | 5,405.47 | 5yuQ...aLHN | |
| 12/06/2025 | 2:04:40 AM | sell | $5.04 | $0.02346 | 0.03788 | 0.0001761 | 215.07 | 216M...MK3w | |
| 12/06/2025 | 2:03:34 AM | buy | $147.72 | $0.0236 | 1.1 | 0.000177 | 6,259.12 | 3aP7...StWY | |
| 12/06/2025 | 2:03:23 AM | buy | $124.8 | $0.02359 | 0.936 | 0.0001769 | 5,289.4 | 4nvF...8Z2G | |
| 12/06/2025 | 2:03:10 AM | buy | $120.05 | $0.02357 | 0.901 | 0.0001769 | 5,093.1 | 2Kgb...p8r1 | |
| 12/06/2025 | 2:03:03 AM | buy | $126.49 | $0.02356 | 0.9494 | 0.0001768 | 5,367.9 | 3sCa...mTea | |
| 12/06/2025 | 2:03:01 AM | sell | $0.7677 | $0.02344 | 0.005762 | 0.0001759 | 32.74 | a4bA...6L8j | |
| 12/06/2025 | 2:03:01 AM | buy | $441.78 | $0.02355 | 3.31 | 0.0001767 | 18,756.38 | 55ZJ...W5SZ | |
| 12/06/2025 | 2:02:58 AM | buy | $295.3 | $0.02353 | 2.21 | 0.0001766 | 12,545.65 | ZsXe...ixs9 | |
| 12/06/2025 | 2:02:55 AM | buy | $112.18 | $0.02353 | 0.8419 | 0.0001766 | 4,767.53 | NJ9c...2tDc | |
| 12/06/2025 | 2:02:40 AM | buy | $119.97 | $0.02353 | 0.9002 | 0.0001765 | 5,098.28 | d9tY...Kdxy |