WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01
Price
0.000151 SOL
TVL
$1.08M
MKT CAP
$9.5M
5m
0%
1h
4.13%
4h
2.71%
24h
5.11%
Share
TXNS
1K
Buys
565
Sells
788
Volume
68K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
53.97M
Pooled SOL:
$8,129.19

ACT/SOL price stats on Solana

As of June 7, 2026, the current price of ACT token on DEX Raydium is $0.01. ACT price is up 5.11% in the last 24 hours. The trading history for the last 24 hours contains 1353 trades with trading volume of $67,744.75. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $9,487,070.12. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,078,279.30. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,078,279.30.

The total transactions of ACT/SOL is 1353 in the last 24 hours, 565 of which are buy transactions, and 788 are sales transactions.

ACT/SOL pool has a trading volume of $67,744.75 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.000151, captured at 10:51 PM UTC.

The price of converting 1 ACT to USD is $0.01 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/07/202610:50:41 PMbuy$83.16$0.011.250.0001518,312.1
FkaLn...3MZp
3ty4...ooPw
06/07/202610:50:39 PMbuy$81.36$0.011.220.0001518,135.35
FkaLn...3MZp
5cFj...gPK9
06/07/202610:42:36 PMsell$40.65$0.0099570.61350.00015024,082.93
HYe4v...8WHd
2x2w...6Pjx
06/07/202610:42:35 PMsell$41.47$0.0099580.62590.00015024,165
HYe4v...8WHd
5dmT...WC8Y
06/07/202610:42:32 PMsell$9.04$0.0099540.13650.0001503908.75
HYe4v...8WHd
24Kf...ddVX
06/07/202610:42:24 PMsell$37.24$0.0099480.56270.00015033,743.78
MfDuW...GVWa
4MHn...yJ8m
06/07/202610:42:24 PMsell$2.52$0.0099470.038180.0001503254.01
HYe4v...8WHd
3cgV...Vk4F
06/07/202610:42:23 PMsell$52.46$0.009950.79260.00015035,272.52
MfDuW...GVWa
4N1z...g6RA
06/07/202610:38:12 PMsell$31.82$0.010020.47710.00015033,173.37
MfDuW...GVWa
381s...FcQY
06/07/202610:38:11 PMsell$49.48$0.010020.74260.00015044,937.15
MfDuW...GVWa
24Jv...BYDx
06/07/202610:38:11 PMsell$49.48$0.010020.74240.00015034,937.15
MfDuW...GVWa
2tHv...fiDE
06/07/202610:38:10 PMsell$29.99$0.010020.45010.00015042,992.21
MfDuW...GVWa
2iHY...wwjk
06/07/202610:37:58 PMsell$13.57$0.010030.20350.00015041,353
HYe4v...8WHd
2DPB...fAJW
06/07/202610:36:53 PMsell$30.01$0.010020.45040.00015042,994.03
MfDuW...GVWa
1MPg...nSDh
06/07/202610:36:49 PMsell$37.24$0.010.55990.00015043,721.18
MfDuW...GVWa
5y6H...cfmm
06/07/202610:36:48 PMsell$61.46$0.010010.9240.00015056,139.19
MfDuW...GVWa
4J1p...i8g7
06/07/202610:36:48 PMsell$52.47$0.010010.78890.00015055,240.68
MfDuW...GVWa
2TF4...Wjuv
06/07/202610:36:45 PMsell$0.5888$0.010020.0088460.000150558.75
3nMNd...HyyH
549G...UH4g
06/07/202610:36:45 PMsell$1.04$0.010020.015630.0001505103.85
GxDC9...pXSq
3Wsq...2FkM
06/07/202610:36:45 PMsell$33.65$0.010020.50550.00015053,357.72
MfDuW...GVWa
3PDU...sRoB