WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01294
Price
0.000156 SOL
TVL
$1.35M
MKT CAP
$12.3M
5m
0%
1h
0.07%
4h
-0.26%
24h
-3.22%
Share
TXNS
461
Buys
201
Sells
260
Volume
34K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
52.11M
Pooled SOL:
$8,109.45

ACT/SOL price stats on Solana

As of March 7, 2026, the current price of ACT token on DEX Raydium is $0.01294. ACT price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 461 trades with trading volume of $34,200.91. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $12,271,152.30. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,347,068.41. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,347,068.41.

The total transactions of ACT/SOL is 461 in the last 24 hours, 201 of which are buy transactions, and 260 are sales transactions.

ACT/SOL pool has a trading volume of $34,200.91 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.000156, captured at 7:45 PM UTC.

The price of converting 1 ACT to USD is $0.01294 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/07/20267:26:36 PMbuy$33.39$0.012940.40250.0001562,580.52
MfDuW...GVWa
3pBZ...U3cQ
03/07/20267:26:22 PMbuy$30$0.012940.36150.00015592,317.98
MfDuW...GVWa
US5v...jfbx
03/07/20267:26:20 PMbuy$79.27$0.012940.95540.00015596,125.86
MfDuW...GVWa
3wJE...L2Ha
03/07/20267:09:01 PMsell$0.1203$0.012910.0014460.00015519.31
SUPEr...DxUC
3tsg...fJaU
03/07/20267:03:24 PMbuy$41.86$0.012950.50360.00015573,232.88
MfDuW...GVWa
3im3...t1zC
03/07/20267:03:26 PMbuy$147.63$0.012981.770.000155811,369.35
MfDuW...GVWa
NPZQ...GTeu
03/07/20267:03:28 PMbuy$30.08$0.012980.3610.00015592,316.03
MfDuW...GVWa
xw9J...uSne
03/07/20267:03:24 PMbuy$98.14$0.012981.170.00015587,560.74
MfDuW...GVWa
5Cjm...Ydgf
03/07/20267:03:29 PMbuy$84.62$0.012991.010.00015596,514.46
MfDuW...GVWa
2z5a...dfUG
03/07/20267:02:02 PMbuy$30$0.012960.36030.00015572,313.97
MfDuW...GVWa
3BPj...zX6u
03/07/20267:02:02 PMbuy$43.6$0.012960.52370.00015573,362.54
MfDuW...GVWa
4xxM...azwG
03/07/20267:02:00 PMbuy$29.99$0.012960.36030.00015572,313.95
MfDuW...GVWa
21Z9...XEqo
03/07/20267:01:46 PMbuy$139.19$0.012961.670.000155610,738.9
MfDuW...GVWa
4Bdq...DdV8
03/07/20267:01:44 PMbuy$33.39$0.012950.40110.00015562,577.13
MfDuW...GVWa
oGF8...Ydfa
03/07/20267:01:06 PMbuy$33.4$0.012960.4010.00015562,576.97
MfDuW...GVWa
yCVj...mqoA
03/07/20267:00:52 PMbuy$53.79$0.012960.64560.00015564,148.9
MfDuW...GVWa
46TR...zsWv
03/07/20266:57:54 PMsell$1,303.07$0.0129315.630.0001551100,760.22
7xsQU...Cj7k
2Z9B...dpKg
03/07/20266:24:00 PMsell$130.32$0.012971.560.000155410,045.87
GCvHh...PzvM
4m6h...dUDn
03/07/20266:19:31 PMsell$150.23$0.012961.80.000155511,590.13
4GQeE...zVqS
2Sw9...rQNP
03/07/20266:19:31 PMsell$172.92$0.012962.070.000155513,333.53
MfDuW...GVWa
2QSj...BcuV