WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01269
Price
0.0001508 SOL
TVL
$1.37M
MKT CAP
$12M
5m
0%
1h
0.42%
4h
1.47%
24h
-3.58%
Share
TXNS
660
Buys
315
Sells
345
Volume
59K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
53.76M
Pooled SOL:
$8,125.6

ACT/SOL price stats on Solana

As of May 23, 2026, the current price of ACT token on DEX Raydium is $0.01269. ACT price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 660 trades with trading volume of $58,952.77. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $12,036,712.02. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,366,078.23. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,366,078.23.

The total transactions of ACT/SOL is 660 in the last 24 hours, 315 of which are buy transactions, and 345 are sales transactions.

ACT/SOL pool has a trading volume of $58,952.77 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001508, captured at 6:12 PM UTC.

The price of converting 1 ACT to USD is $0.01269 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/23/20265:52:47 PMsell$1.06$0.012690.01270.000150884.21
3nMNd...HyyH
4qLz...bmtF
05/23/20265:36:13 PMbuy$96.02$0.012741.140.00015157,535.4
9nXDu...VeMC
4mVq...axfo
05/23/20265:35:29 PMbuy$15.41$0.012740.18330.00015151,209.78
HYe4v...8WHd
4Cj7...hj5f
05/23/20265:35:30 PMbuy$15.41$0.012740.18330.00015151,209.73
HYe4v...8WHd
2TFz...hm1K
05/23/20265:35:28 PMbuy$15.41$0.012740.18330.00015151,209.89
HYe4v...8WHd
3HjZ...Erqq
05/23/20265:35:28 PMbuy$15.41$0.012740.18330.00015151,209.84
HYe4v...8WHd
vp9z...K66S
05/23/20265:35:27 PMbuy$15.41$0.012740.18330.00015151,209.95
HYe4v...8WHd
WWfq...5L6V
05/23/20265:35:26 PMbuy$15.41$0.012740.18330.00015151,210
HYe4v...8WHd
Yoe4...wWEf
05/23/20265:21:29 PMsell$1.23$0.012680.01470.000150797.52
3nMNd...HyyH
2u9h...RHPA
05/23/20264:59:27 PMbuy$500$0.012735.940.000151439,254.64
CreQJ...bNft
4iKB...1ahe
05/23/20264:59:26 PMbuy$40.49$0.012720.48130.00015133,181.48
HYe4v...8WHd
2fD6...Khqx
05/23/20264:59:19 PMbuy$31.72$0.012720.37710.00015122,492.82
MfDuW...GVWa
h6rm...gskr
05/23/20264:59:19 PMbuy$80.89$0.012720.96170.00015126,358
9nXDu...VeMC
4SJi...b5q7
05/23/20264:56:19 PMbuy$2.2$0.012710.026230.0001512173.44
83sRT...epWj
2JQv...SgQo
05/23/20264:55:50 PMsell$16.03$0.012640.19090.00015041,268.76
BX2QV...GBjh
3AE5...bHdX
05/23/20263:35:23 PMbuy$277.4$0.012633.310.000151121,957.71
4GQeE...zVqS
sTF4...Mr8v
05/23/20263:34:37 PMbuy$3.73$0.012630.044630.0001511295.34
HYe4v...8WHd
3dPx...PSAX
05/23/20263:34:35 PMbuy$3.73$0.012640.044630.0001511295.34
HYe4v...8WHd
5cSK...qc4d
05/23/20263:34:34 PMbuy$3.73$0.012640.044630.0001511295.35
HYe4v...8WHd
4VR5...biem
05/23/20263:34:33 PMbuy$3.73$0.012640.044630.0001511295.35
HYe4v...8WHd
dbPH...Nv2k