WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.008923
Price
0.0001214 SOL
TVL
$1.11M
MKT CAP
$8.5M
5m
0%
1h
0.54%
4h
-0.33%
24h
-0.74%
Share
TXNS
2K
Buys
817
Sells
802
Volume
67K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
61.86M
Pooled SOL:
$7,530.37

ACT/SOL price stats on Solana

As of August 2, 2026, the current price of ACT token on DEX Raydium is $0.008923. ACT price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 1619 trades with trading volume of $66,785.73. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $8,461,398.62. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,105,341.95. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,105,341.95.

The total transactions of ACT/SOL is 1619 in the last 24 hours, 817 of which are buy transactions, and 802 are sales transactions.

ACT/SOL pool has a trading volume of $66,785.73 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001214, captured at 7:02 AM UTC.

The price of converting 1 ACT to USD is $0.008923 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/02/20266:32:57 AMsell$5.62$0.0089230.07660.0001214630.87
HYe4v...8WHd
3eSd...V6dr
08/02/20266:32:53 AMsell$28.9$0.0089590.39170.00012143,225.87
HYe4v...8WHd
4UJV...Xnps
08/02/20266:32:52 AMsell$30.38$0.008960.41170.00012143,390.42
HYe4v...8WHd
4rHL...Eznh
08/02/20266:32:42 AMsell$30.87$0.0089250.420.00012143,458.57
HYe4v...8WHd
4gH3...MxHF
08/02/20266:32:42 AMsell$10.12$0.0089260.13780.00012141,134.75
HYe4v...8WHd
5y1s...z9pc
08/02/20266:23:05 AMbuy$381.41$0.0090035.160.00012242,362.11
8StkT...uyGD
4xoW...trMZ
08/02/20266:22:15 AMbuy$89.28$0.0089961.20.00012199,924.46
HYe4v...8WHd
3wpo...kNcY
08/02/20266:22:15 AMbuy$55.08$0.0089480.75010.00012186,155.57
MfDuW...GVWa
29Mw...ptkD
08/02/20266:19:56 AMbuy$3.42$0.0089460.046710.0001218383.37
HYe4v...8WHd
5gL9...SpUH
08/02/20266:19:56 AMbuy$29.42$0.0089460.40070.00012183,288.61
HYe4v...8WHd
SXLn...B5Zh
08/02/20266:19:55 AMbuy$147.02$0.0089420.000121716,444.16
MfDuW...GVWa
534i...bgqa
08/02/20266:19:55 AMbuy$81.99$0.0089441.110.00012189,166.57
HYe4v...8WHd
YcBh...uKsL
08/02/20266:19:54 AMbuy$52.87$0.0089370.72010.00012175,915.81
MfDuW...GVWa
36pj...UeVd
08/02/20266:13:10 AMbuy$22.51$0.0089380.30650.00012172,518.5
HYe4v...8WHd
5YKc...gd45
08/02/20266:13:09 AMbuy$74.42$0.0089331.010.00012168,330.71
MfDuW...GVWa
5Ztr...PGu8
08/02/20266:13:09 AMbuy$115.11$0.0089361.560.000121612,881.17
HYe4v...8WHd
5vC4...hj71
08/02/20266:12:51 AMbuy$37.76$0.008930.51420.00012164,228.61
HYe4v...8WHd
mTc4...f7Ba
08/02/20266:12:50 AMbuy$30.95$0.0089290.42140.00012163,465.97
HYe4v...8WHd
yJav...C2h5
08/02/20266:12:42 AMbuy$12.76$0.0089280.17380.00012151,429.74
HYe4v...8WHd
XqXA...m7z2
08/02/20266:12:41 AMbuy$17.2$0.0089280.23430.00012151,927.17
HYe4v...8WHd
37kR...D9Su