WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.008914
Price
0.0001209 SOL
TVL
$1.08M
MKT CAP
$8.5M
5m
0.44%
1h
0.46%
4h
0.42%
24h
-2.73%
Share
TXNS
2K
Buys
645
Sells
904
Volume
105K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
60.74M
Pooled SOL:
$7,287.56

ACT/SOL price stats on Solana

As of June 22, 2026, the current price of ACT token on DEX Raydium is $0.008914. ACT price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 1549 trades with trading volume of $105,433.97. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $8,453,380.85. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,078,671.86. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,078,671.86.

The total transactions of ACT/SOL is 1549 in the last 24 hours, 645 of which are buy transactions, and 904 are sales transactions.

ACT/SOL pool has a trading volume of $105,433.97 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001209, captured at 10:37 AM UTC.

The price of converting 1 ACT to USD is $0.008914 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/22/202610:36:12 AMbuy$955.79$0.00891412.960.0001209107,214.51
4Aizp...nY2J
2sKi...pgTn
06/22/202610:33:00 AMbuy$33.4$0.0088870.45370.00012073,758.78
MfDuW...GVWa
312h...KeJ3
06/22/202610:33:00 AMbuy$53.81$0.008890.73070.00012076,053.76
MfDuW...GVWa
3KAH...YR6V
06/22/202610:32:59 AMbuy$31.7$0.0088880.43050.00012063,567.16
MfDuW...GVWa
4o1a...UxbB
06/22/202610:32:52 AMbuy$33.41$0.0088880.45350.00012063,758.77
MfDuW...GVWa
4ygh...pVhE
06/22/202610:32:47 AMbuy$31.7$0.0088880.43040.00012063,567.5
MfDuW...GVWa
3vbJ...zRbn
06/22/202610:32:34 AMbuy$30$0.0088870.40730.00012063,376.01
MfDuW...GVWa
27Wo...AyRb
06/22/202610:30:57 AMbuy$416.93$0.0088755.660.000120546,975.42
MfDuW...GVWa
5stB...GBhB
06/22/202610:30:57 AMbuy$49.51$0.0088670.67250.00012045,583.88
MfDuW...GVWa
3msr...L12P
06/22/202610:30:48 AMbuy$30.04$0.0088680.40790.00012043,387.56
MfDuW...GVWa
bMBN...VtBP
06/22/202610:30:48 AMbuy$40.24$0.0088670.54640.00012044,538.56
MfDuW...GVWa
65yB...tozv
06/22/202610:30:44 AMbuy$62.34$0.0088660.84650.00012037,031.96
MfDuW...GVWa
4GVi...Krkk
06/22/202610:27:58 AMbuy$16.55$0.0088650.22470.00012031,867.61
HYe4v...8WHd
Zwug...shxc
06/22/202610:27:33 AMbuy$31.71$0.008860.43080.00012033,579.62
MfDuW...GVWa
4YgM...Jx4R
06/22/202610:27:32 AMbuy$36.81$0.0088580.50.00012034,155.23
MfDuW...GVWa
4Q5X...5bN7
06/22/202610:26:59 AMbuy$33.41$0.0088590.45370.00012033,771.17
MfDuW...GVWa
WLVG...ToY1
06/22/202610:26:46 AMbuy$30.03$0.0088670.40750.00012033,387.21
MfDuW...GVWa
4fjQ...hNdZ
06/22/202610:22:29 AMbuy$30$0.0088570.40740.00012023,386.94
MfDuW...GVWa
2pt7...Uuz2
06/22/202610:21:50 AMbuy$43.57$0.0088550.59190.00012024,921.19
MfDuW...GVWa
DaF2...m64A
06/22/202610:21:37 AMbuy$35.08$0.0088540.47650.00012023,962.65
MfDuW...GVWa
4PaB...BV9h