- WhatToFarm
- Solana
- Raydium
- ACT-SOL LPs
Info about ACT-SOL pair
- Pooled ACT:
- 53.28M
- Pooled SOL:
- $6,997.14
ACT/SOL price stats on Solana
As of November 10, 2025, the current price of ACT token on DEX Raydium is $0.02212. ACT price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 4800 trades with trading volume of $919,704.88. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $20,977,556.78. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $2,341,052.66. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $2,341,052.66.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 4800 in the last 24 hours, 2415 of which are buy transactions, and 2385 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $919,704.88 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001331, captured at 10:40 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.02212 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 10:38:49 PM | buy | $189.36 | $0.02212 | 1.13 | 0.0001331 | 8,559.6 | f5ot...WrXo | |
| 11/10/2025 | 10:38:49 PM | buy | $142.93 | $0.02211 | 0.8604 | 0.0001331 | 6,462.69 | uFVK...7d6v | |
| 11/10/2025 | 10:38:34 PM | buy | $120.86 | $0.02212 | 0.7269 | 0.0001331 | 5,461.66 | 4Phj...UCFi | |
| 11/10/2025 | 10:38:24 PM | buy | $153.78 | $0.02212 | 0.925 | 0.000133 | 6,951.09 | 4quA...nrxa | |
| 11/10/2025 | 10:38:22 PM | buy | $87.95 | $0.02211 | 0.529 | 0.000133 | 3,976.69 | 3rSs...WWJm | |
| 11/10/2025 | 10:38:22 PM | buy | $87.95 | $0.02211 | 0.529 | 0.000133 | 3,977.29 | cDyH...2Agj | |
| 11/10/2025 | 10:38:22 PM | buy | $225.87 | $0.0221 | 1.35 | 0.0001329 | 10,217.72 | wnDj...BYdh | |
| 11/10/2025 | 10:38:22 PM | buy | $87.95 | $0.02211 | 0.529 | 0.000133 | 3,977.89 | 3YPA...TVD8 | |
| 11/10/2025 | 10:38:15 PM | buy | $303.71 | $0.02209 | 1.82 | 0.0001329 | 13,746.27 | 4Yrz...gayP | |
| 11/10/2025 | 10:35:13 PM | buy | $126.84 | $0.02207 | 0.7633 | 0.0001328 | 5,745.71 | 4rdn...56u1 | |
| 11/10/2025 | 10:34:55 PM | buy | $139.36 | $0.02207 | 0.8385 | 0.0001328 | 6,312.98 | 5uHQ...jNHd | |
| 11/10/2025 | 10:34:52 PM | buy | $227.56 | $0.02208 | 1.36 | 0.0001327 | 10,302.81 | 5VE4...rr51 | |
| 11/10/2025 | 10:34:43 PM | buy | $135.71 | $0.02208 | 0.8159 | 0.0001327 | 6,146.22 | 355K...pHbf | |
| 11/10/2025 | 10:34:42 PM | buy | $158.14 | $0.02207 | 0.9507 | 0.0001326 | 7,165.31 | 52K8...3VMy | |
| 11/10/2025 | 10:34:42 PM | buy | $117.1 | $0.02207 | 0.704 | 0.0001327 | 5,304.92 | 4LE8...GHG2 | |
| 11/10/2025 | 10:34:17 PM | buy | $117.11 | $0.02204 | 0.7046 | 0.0001326 | 5,311.95 | 5cbB...MK65 | |
| 11/10/2025 | 10:33:22 PM | buy | $117 | $0.02203 | 0.7042 | 0.0001326 | 5,309.7 | 5tUb...BEoa | |
| 11/10/2025 | 10:33:21 PM | buy | $170.16 | $0.02203 | 1.02 | 0.0001325 | 7,723.93 | 5udb...wqBg | |
| 11/10/2025 | 10:32:55 PM | buy | $124.37 | $0.02202 | 0.7485 | 0.0001325 | 5,646.91 | 3Tdo...nzNP | |
| 11/10/2025 | 10:32:51 PM | buy | $189.57 | $0.02202 | 1.14 | 0.0001325 | 8,608.39 | GHos...xawN |