Info about ACT-SOL pair
- Pooled ACT:
- 60.55M
- Pooled SOL:
- $7,744.42
ACT/SOL price stats on Solana
As of August 8, 2026, the current price of ACT token on DEX Raydium is $0.009614. ACT price is down -6.02% in the last 24 hours. The trading history for the last 24 hours contains 4080 trades with trading volume of $251,710.40. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $9,116,973.34. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,162,636.76. The ACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT/SOL now?
The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,162,636.76.
How many transactions are there in the ACT/SOL pool in the last 24 hours?
The total transactions of ACT/SOL is 4080 in the last 24 hours, 2052 of which are buy transactions, and 2028 are sales transactions.
What is the trading volume in the ACT/SOL pool in the last 24 hours?
ACT/SOL pool has a trading volume of $251,710.40 in the last 24 hours.
What is the exchange rate of 1 ACT to SOL?
The exchange rate of 1 ACT to SOL is 0.0001282, captured at 10:37 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.009614 today.
ACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 10:36:13 AM | buy | $7.76 | $0.009614 | 0.1035 | 0.0001282 | 807.32 | 4866...s6qj | |
| 08/08/2026 | 10:36:12 AM | buy | $22.5 | $0.009614 | 0.3002 | 0.0001282 | 2,341.3 | 49Em...VDUb | |
| 08/08/2026 | 10:35:32 AM | buy | $30.33 | $0.009613 | 0.4047 | 0.0001282 | 3,156.01 | 5VSU...aQcr | |
| 08/08/2026 | 10:35:18 AM | buy | $15.88 | $0.009612 | 0.2119 | 0.0001282 | 1,653.04 | 5Bev...huwq | |
| 08/08/2026 | 10:35:02 AM | buy | $105.57 | $0.009602 | 1.4 | 0.0001282 | 10,993.88 | 51JQ...vPGZ | |
| 08/08/2026 | 10:28:34 AM | sell | $17.36 | $0.009562 | 0.2315 | 0.0001275 | 1,815.6 | 4dot...3Ccq | |
| 08/08/2026 | 10:28:34 AM | sell | $60.23 | $0.009563 | 0.8033 | 0.0001275 | 6,297.86 | 4RvR...bo9f | |
| 08/08/2026 | 10:28:34 AM | sell | $81.26 | $0.009567 | 1.08 | 0.0001276 | 8,494.8 | 384X...Z7vz | |
| 08/08/2026 | 10:28:34 AM | sell | $23.81 | $0.009565 | 0.3176 | 0.0001275 | 2,489.42 | 2sj3...YsgG | |
| 08/08/2026 | 10:26:12 AM | sell | $13.38 | $0.009568 | 0.1785 | 0.0001276 | 1,399.17 | 4JVW...RvXr | |
| 08/08/2026 | 10:25:30 AM | sell | $27.96 | $0.009569 | 0.373 | 0.0001276 | 2,921.82 | 5UR5...nMPr | |
| 08/08/2026 | 10:25:30 AM | sell | $60.75 | $0.009568 | 0.8104 | 0.0001276 | 6,349.23 | 56aP...cdo8 | |
| 08/08/2026 | 10:24:07 AM | sell | $15.85 | $0.009565 | 0.2115 | 0.0001276 | 1,657.05 | 3Xtg...LMa7 | |
| 08/08/2026 | 10:23:55 AM | sell | $150.24 | $0.009568 | 2 | 0.0001277 | 15,702.41 | 63Dk...QkgA | |
| 08/08/2026 | 10:23:54 AM | sell | $3.52 | $0.00957 | 0.04711 | 0.0001277 | 368.81 | c4i5...sRTG | |
| 08/08/2026 | 10:22:04 AM | buy | $133.26 | $0.009616 | 1.77 | 0.0001283 | 13,857.45 | 4vJp...J5VX | |
| 08/08/2026 | 10:21:57 AM | buy | $87.07 | $0.009613 | 1.16 | 0.0001283 | 9,058.53 | 5TvE...WaHc | |
| 08/08/2026 | 10:21:56 AM | buy | $16.69 | $0.009611 | 0.2228 | 0.0001282 | 1,736.95 | 4rxN...8fYw | |
| 08/08/2026 | 10:21:30 AM | buy | $66.33 | $0.009602 | 0.886 | 0.0001282 | 6,908.18 | 2ddE...hkTv | |
| 08/08/2026 | 10:21:24 AM | buy | $55.57 | $0.0096 | 0.7423 | 0.0001282 | 5,788.65 | 2BPx...d3g1 |