WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01137
Price
0.0001539 SOL
TVL
$1.24M
MKT CAP
$10.8M
5m
-1.44%
1h
-3.18%
4h
-9.91%
24h
-12.32%
Share
TXNS
19K
Buys
9K
Sells
10K
Volume
2M
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
54.2M
Pooled SOL:
$8,417.11

ACT/SOL price stats on Solana

As of June 30, 2026, the current price of ACT token on DEX Raydium is $0.01137. ACT price is down -12.32% in the last 24 hours. The trading history for the last 24 hours contains 19303 trades with trading volume of $2,022,554.04. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $10,785,422.53. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,238,322.07. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,238,322.07.

The total transactions of ACT/SOL is 19303 in the last 24 hours, 8980 of which are buy transactions, and 10323 are sales transactions.

ACT/SOL pool has a trading volume of $2,022,554.04 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001539, captured at 6:20 AM UTC.

The price of converting 1 ACT to USD is $0.01137 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/30/20266:20:37 AMbuy$0.1025$0.011370.0013880.00015399.01
DaANF...7YZi
3RJq...eNfZ
06/30/20266:20:08 AMsell$217.48$0.011312.940.000153219,221
BPiun...RJV3
2NS8...xLVL
06/30/20266:20:08 AMsell$39.94$0.011310.5410.00015323,531.4
9nXDu...VeMC
KSec...Mh13
06/30/20266:20:03 AMsell$37.27$0.011330.50440.00015333,290.05
MfDuW...GVWa
5nPT...eJi6
06/30/20266:20:00 AMsell$61.5$0.011330.83240.00015335,427.98
MfDuW...GVWa
4Ga2...hmYd
06/30/20266:19:56 AMsell$37.26$0.011330.50430.00015333,287.98
MfDuW...GVWa
3Td5...EJft
06/30/20266:18:37 AMsell$37.29$0.011340.50430.00015343,287.65
MfDuW...GVWa
4wF8...wka6
06/30/20266:18:07 AMsell$37.29$0.011340.50430.00015343,287.18
MfDuW...GVWa
5a3b...mCa8
06/30/20266:18:06 AMsell$80.14$0.011341.080.00015347,062.8
9nXDu...VeMC
18uV...Q8y4
06/30/20266:18:06 AMbuy$0.1157$0.01140.0015650.000154210.15
ESuvj...Jbg8
4zRq...sUfT
06/30/20266:18:06 AMbuy$0.07258$0.01140.00098150.00015426.36
ESuvj...Jbg8
3yAH...5ELK
06/30/20266:16:13 AMbuy$0.08627$0.01140.0011670.00015427.56
GxDC9...pXSq
NHLK...DGa9
06/30/20266:16:12 AMbuy$0.05584$0.01140.00075540.00015424.89
ESuvj...Jbg8
63m8...evSC
06/30/20266:16:12 AMbuy$0.1815$0.01140.0024560.000154215.92
ESuvj...Jbg8
4L1U...QFdt
06/30/20266:16:11 AMbuy$0.5458$0.01140.0073830.000154247.87
ESuvj...Jbg8
4utw...Uft9
06/30/20266:16:08 AMsell$17.5$0.011340.23670.00015341,542.9
9nXDu...VeMC
2Nr4...sV31
06/30/20266:16:06 AMbuy$1.33$0.011410.017970.0001542116.54
UUAhs...V8yd
3P22...6nYe
06/30/20266:16:06 AMsell$263.68$0.011363.560.000153523,211.9
9nXDu...VeMC
5VHe...csxq
06/30/20266:16:06 AMsell$532.1$0.011467.190.000154946,423.8
9nXDu...VeMC
c59L...XAy5
06/30/20266:16:06 AMsell$795.54$0.0113710.750.000153869,910.43
4GQeE...zVqS
4L4N...U2rE