WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.01401
Price
0.0001521 SOL
TVL
$1.48M
MKT CAP
$13.3M
5m
0.03%
1h
0.58%
4h
0.40%
24h
1.78%
Share
TXNS
971
Buys
427
Sells
544
Volume
105K
Telegram price alerts
Pair:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
52.82M
Pooled SOL:
$7,997.3

ACT/SOL price stats on Solana

As of March 4, 2026, the current price of ACT token on DEX Raydium is $0.01401. ACT price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 971 trades with trading volume of $105,193.37. ACT token contract is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump with a market cap $13,292,212.39. The liquidity pool contract is B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX with total value locked (TVL) of $1,477,247.75. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX is $1,477,247.75.

The total transactions of ACT/SOL is 971 in the last 24 hours, 427 of which are buy transactions, and 544 are sales transactions.

ACT/SOL pool has a trading volume of $105,193.37 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.0001521, captured at 10:30 PM UTC.

The price of converting 1 ACT to USD is $0.01401 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/04/202610:30:05 PMbuy$108.48$0.014011.170.00015217,739.32
BMnT5...3iLJ
w2GH...UhYz
03/04/202610:30:01 PMbuy$500.85$0.0145.430.00015235,750.53
CreQJ...bNft
38ca...BeNF
03/04/202610:29:58 PMbuy$26.53$0.014010.28760.00015191,893.78
HYe4v...8WHd
2qJY...V6is
03/04/202610:29:49 PMbuy$110.83$0.014021.20.00015187,902.31
BMnT5...3iLJ
5zb4...ZmUy
03/04/202610:29:47 PMbuy$149.98$0.014021.620.000151810,697.83
4GQeE...zVqS
ERBV...ebNn
03/04/202610:29:05 PMbuy$499.91$0.0145.410.000151635,696.8
CreQJ...bNft
4XqC...nazH
03/04/202610:02:20 PMsell$40.07$0.0140.43150.00015082,860.82
HYe4v...8WHd
356q...xVw1
03/04/202610:02:15 PMsell$15.86$0.013990.1710.00015081,133.97
HYe4v...8WHd
51Gv...cinY
03/04/202610:01:19 PMsell$462.91$0.013984.990.000150933,090.83
4GQeE...zVqS
46zT...1fLn
03/04/202610:01:16 PMsell$28.83$0.013990.31110.0001512,060.08
HYe4v...8WHd
3vBq...H3pB
03/04/20269:57:19 PMbuy$500.54$0.013995.420.000151735,761.72
CreQJ...bNft
3RFP...8gxt
03/04/20269:57:05 PMbuy$67.96$0.013980.73660.00015154,859.77
MfDuW...GVWa
5V4K...hGKV
03/04/20269:56:59 PMbuy$33.4$0.013980.3620.00015152,388.92
MfDuW...GVWa
8aEW...FdUD
03/04/20269:38:06 PMbuy$500.63$0.014025.40.000151435,703.45
CreQJ...bNft
JKMt...fLpD
03/04/20269:38:04 PMbuy$500.36$0.0145.40.000151235,732.34
CreQJ...bNft
365H...QNaE
03/04/20269:35:20 PMbuy$72.47$0.013950.78470.00015115,191.93
MfDuW...GVWa
3ShU...keUJ
03/04/20269:35:14 PMbuy$149.92$0.013951.620.00015110,739.61
4GQeE...zVqS
xSx7...hWeD
03/04/20269:34:06 PMbuy$500.51$0.013955.410.000150935,855.14
CreQJ...bNft
3XLS...mDdN
03/04/20269:33:37 PMbuy$35.09$0.013950.37950.00015082,515.95
MfDuW...GVWa
332m...9UE4
03/04/20269:32:24 PMbuy$150.01$0.013961.620.000150810,744.01
4GQeE...zVqS
gocA...p8HN