- WhatToFarm
- Solana
- Raydium
- ACP-SOL LPs
Info about ACP-SOL pair
- Pooled ACP:
- 687.88M
- Pooled SOL:
- $26.41
ACP/SOL price stats on Solana
As of December 26, 2024, the current price of ACP token on DEX Raydium is $0.000007534. ACP price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.40. ACP token contract is F4do9TVegRWLRGBU3ghMYpivh3trp6pgSu3z6rWapump with a market cap $7,532.18. The liquidity pool contract is 25G6AaNXanYUt45G5dtUBzWss3bfhXbRrpGmpBUpXmBv with total value locked (TVL) of $10,382.39. The ACP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACP/SOL now?
The current liquidity of ACP/SOL with the contract address 25G6AaNXanYUt45G5dtUBzWss3bfhXbRrpGmpBUpXmBv is $10,382.39.
How many transactions are there in the ACP/SOL pool in the last 24 hours?
The total transactions of ACP/SOL is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ACP/SOL pool in the last 24 hours?
ACP/SOL pool has a trading volume of $4.40 in the last 24 hours.
What is the exchange rate of 1 ACP to SOL?
The exchange rate of 1 ACP to SOL is 0.00000003827, captured at 11:02 PM UTC.
How much is 1 ACP in dollars?
The price of converting 1 ACP to USD is $0.000007534 today.
ACP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 3:39:21 AM | sell | $4.09 | $0.057534 | 0.02078 | 0.073827 | 543,131.86 | 3RRw...maSU | |
| 12/25/2024 | 4:16:34 AM | sell | $0.303 | $0.057622 | 0.001523 | 0.07383 | 39,761.12 | 58gz...pGMS | |
| 12/23/2024 | 5:16:47 PM | buy | $18.48 | $0.057089 | 0.1 | 0.073835 | 2.61M | 4nJh...AftZ | |
| 12/23/2024 | 5:16:12 PM | sell | $31.14 | $0.057058 | 0.1688 | 0.073826 | 4.41M | 5KRb...o3cL | |
| 12/22/2024 | 6:59:42 PM | sell | $10.85 | $0.057018 | 0.05968 | 0.073859 | 1.55M | 5yCJ...EETC | |
| 12/22/2024 | 3:19:20 PM | buy | $30.81 | $0.056986 | 0.1704 | 0.073862 | 4.41M | 5jnv...YBg2 | |
| 12/20/2024 | 9:20:53 AM | sell | $19.18 | $0.056988 | 0.1047 | 0.073816 | 2.74M | 59hx...948J | |
| 12/20/2024 | 3:48:17 AM | buy | $169.54 | $0.057341 | 0.8604 | 0.073725 | 23.1M | 3fAs...dXux | |
| 12/18/2024 | 7:36:28 AM | sell | $53.23 | $0.057809 | 0.2468 | 0.073621 | 6.82M | 62Ec...2czZ | |
| 12/14/2024 | 9:01:48 AM | buy | $0.4527 | $0.058318 | 0.002 | 0.073674 | 54,429.34 | 4uhq...PuVK | |
| 12/14/2024 | 6:34:20 AM | sell | $2.07 | $0.058302 | 0.009153 | 0.073657 | 250,287.28 | 22dB...otTP | |
| 12/14/2024 | 5:11:44 AM | sell | $222.6 | $0.05856 | 0.9878 | 0.073798 | 26M | q3Yh...epnH | |
| 12/14/2024 | 4:56:37 AM | sell | $25.03 | $0.058946 | 0.1108 | 0.07396 | 2.8M | 2WWm...MfF2 | |
| 12/14/2024 | 3:31:31 AM | buy | $2.25 | $0.059028 | 0.01 | 0.073995 | 250,287.28 | 4CHc...aSST | |
| 12/14/2024 | 3:28:17 AM | buy | $226.22 | $0.058699 | 1 | 0.073845 | 26M | 5Q2n...z9KA | |
| 12/14/2024 | 1:29:11 AM | buy | $56.69 | $0.058316 | 0.25 | 0.073667 | 6.82M | 5yii...ceQM | |
| 12/13/2024 | 8:23:57 PM | sell | $24.43 | $0.058145 | 0.1088 | 0.073629 | 3M | 3wUr...627L | |
| 12/13/2024 | 7:27:24 PM | buy | $13.37 | $0.058148 | 0.06 | 0.073654 | 1.64M | 4UPx...RAkS | |
| 12/13/2024 | 7:24:07 PM | buy | $24.27 | $0.05809 | 0.1089 | 0.07363 | 3M | 3Gkv...zVAj | |
| 12/13/2024 | 7:22:35 PM | sell | $33.58 | $0.058077 | 0.1504 | 0.073618 | 4.16M | 2ojC...5CH5 |