WhatToFarm
/
Get started
12 Swap

Info about ACHI-SOL pair

Price USD
$0.053362
Price
0.071899 SOL
TVL
$6,404.05
MKT CAP
$3.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
78T2c8HwUYV7NyH6oXfduSRcziF75JousfjGnCD8zCxD
ACHI:
CABLR2d4xmswRcM6T6zmnnb7o1kexJgfVpvzEYqhpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACHI:
953.56M
Pooled SOL:
$18.07

ACHI/SOL price stats on Solana

As of November 1, 2025, the current price of ACHI token on DEX Raydium is $0.000003362. ACHI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ACHI token contract is CABLR2d4xmswRcM6T6zmnnb7o1kexJgfVpvzEYqhpump with a market cap $3,355.96. The liquidity pool contract is 78T2c8HwUYV7NyH6oXfduSRcziF75JousfjGnCD8zCxD with total value locked (TVL) of $6,404.06. The ACHI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACHI/SOL with the contract address 78T2c8HwUYV7NyH6oXfduSRcziF75JousfjGnCD8zCxD is $6,404.06.

The total transactions of ACHI/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ACHI/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ACHI to SOL is 0.00000001899, captured at 12:29 AM UTC.

The price of converting 1 ACHI to USD is $0.000003362 today.

ACHI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/20/202512:19:30 AMbuy$0.09676$0.0533620.00054680.07189928,781.28
6NHGb...cXgj
2STt...qJmS
08/15/20257:11:11 AMsell$147.46$0.0538910.74610.07196837.9M
6WjBs...E9WE
Vbds...PVSZ
08/10/20255:50:32 AMsell$90.69$0.0538330.49780.07210423.66M
83dMU...Rpbq
2hea...TapN
08/09/20258:22:37 PMsell$77.84$0.0540160.42790.07220719.38M
F3aWJ...w2Ww
3cbe...Tg8L
08/09/20258:21:44 PMsell$85.5$0.0542050.46980.0723120.33M
GqivA...isZf
2m7f...PdHy
08/09/20258:11:00 PMsell$199.11$0.0545431.090.07249343.82M
6esfS...wWkw
4PiE...JseN
08/09/20258:09:55 PMbuy$90.91$0.0546910.50.07257919.38M
F3aWJ...w2Ww
2XTL...xHL5
08/09/20258:09:38 PMbuy$90.98$0.0544740.50.07245920.33M
GqivA...isZf
58NZ...JfGi
08/09/20258:08:54 PMbuy$181.73$0.05414710.07228143.82M
6esfS...wWkw
2KLq...Nvfg
08/09/20257:55:40 PMbuy$91.03$0.0538480.50.07211323.66M
83dMU...Rpbq
C41W...nosD
08/07/20259:00:07 PMbuy$129.64$0.053420.74920.07197637.9M
6WjBs...E9WE
3HJj...nmmk
05/11/20258:24:22 PMsell$17.17$0.0532770.099510.0718995.24M
98R9F...HkNX
4Xh4...mqz6
05/11/20255:35:26 PMsell$85.37$0.0533660.49750.07196225.36M
83dMU...Rpbq
2Wfk...J5s5
05/10/202511:17:15 PMbuy$89.05$0.0535120.50.07197125.36M
83dMU...Rpbq
2M5k...ph25
05/10/202511:16:50 PMbuy$17.83$0.0534040.10.0719085.24M
98R9F...HkNX
5iqB...tiCd
05/10/20251:35:52 AMsell$88.06$0.0533440.51130.07194226.33M
83dMU...Rpbq
3dUn...vcoD
05/09/202510:51:42 PMsell$0.1685$0.0534590.00097290.07199748,712.9
F9KXf...rNLR
3Npz...pieh
05/09/202510:51:37 PMsell$36.17$0.0534960.20890.07201910.35M
9Rs9d...C6Y3
nEbK...czPh
05/09/20259:23:28 PMbuy$0.1713$0.0535170.00099990.07205248,712.9
F9KXf...rNLR
3h35...EjQJ
05/09/20259:23:24 PMbuy$35.98$0.0534770.210.07202910.35M
9Rs9d...C6Y3
PSTd...yr8L