WhatToFarm
/
Get started
12 Swap

Info about ACHI-WSOL pair

Price USD
$0.053822
Price
0.072799 WSOL
TVL
$5,769.93
MKT CAP
$3.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
78T2c8HwUYV7NyH6oXfduSRcziF75JousfjGnCD8zCxD
ACHI:
CABLR2d4xmswRcM6T6zmnnb7o1kexJgfVpvzEYqhpump
WSOL:
So11111111111111111111111111111111111111112
Pooled ACHI:
912.44M
Pooled WSOL:
$18.6

ACHI/WSOL price stats on Solana

As of January 3, 2025, the current price of ACHI token on DEX Raydium is $0.000003822. ACHI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ACHI token contract is CABLR2d4xmswRcM6T6zmnnb7o1kexJgfVpvzEYqhpump with a market cap $3,816.66. The liquidity pool contract is 78T2c8HwUYV7NyH6oXfduSRcziF75JousfjGnCD8zCxD with total value locked (TVL) of $5,769.93. The ACHI/WSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACHI/WSOL with the contract address 78T2c8HwUYV7NyH6oXfduSRcziF75JousfjGnCD8zCxD is $5,769.93.

The total transactions of ACHI/WSOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ACHI/WSOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ACHI to WSOL is 0.00000002799, captured at 12:25 AM UTC.

The price of converting 1 ACHI to USD is $0.000003822 today.

ACHI-WSOL price chart

DateTime
Price $
Price WSOL
MakerTXN
10/03/202410:39:48 PMsell$3.52$0.0538220.02580.072799921,876.34
2H6Tj...9j6F
Xp7K...a1qm
09/23/202412:17:05 AMsell$138.96$0.0541670.97630.07292733.35M
G1Wf8...Nx2e
5j5X...3gWF
09/20/20246:43:42 PMsell$5.05$0.0544650.034670.0730631.13M
FgFaw...k1DL
3A7L...NHUF
09/20/202410:36:07 AMsell$7.43$0.0546250.049440.0730741.61M
CFuUF...pXAY
3Gz6...ohD6
09/19/202410:53:42 PMbuy$4.98$0.0544080.0350.0730921.13M
FgFaw...k1DL
3oXg...w6jh
09/19/202410:52:29 PMsell$69.48$0.0544680.48790.07313715.55M
7NkaU...N2G5
536z...TceJ
09/19/202410:52:02 PMsell$7.61$0.0545850.053470.0732191.66M
8php9...wVFR
616K...JsWX
09/19/202410:52:02 PMsell$4.02$0.0545690.028280.073208881,683.52
2oBc4...PkCr
65FR...jHrE
09/19/202410:51:58 PMsell$4.33$0.0546010.030420.073231941,492.21
A6BCi...GyFW
49ea...syJr
09/19/202410:49:54 PMbuy$70.49$0.0545330.4950.07318315.55M
7NkaU...N2G5
2qMc...p4BY
09/19/202410:49:52 PMbuy$7.12$0.0544280.050.0731091.61M
CFuUF...pXAY
4zvi...AaGn
09/19/202410:49:52 PMbuy$140.99$0.0542280.990.07296833.35M
G1Wf8...Nx2e
KQKy...nGGi
09/19/202410:49:49 PMbuy$3.8$0.0540370.026710.072837941,492.21
A6BCi...GyFW
wHoo...63qG
09/19/202410:49:48 PMbuy$6.68$0.0540240.046960.0728271.66M
8php9...wVFR
3nM1...ckCc
09/19/202410:49:48 PMbuy$3.53$0.0540110.024850.072818881,683.52
2oBc4...PkCr
4cbQ...bdPC
09/19/202410:49:45 PMbuy$355.76$0.0535482.50.072493100.27M
G2Lpu...X7ri
35hg...XfqY
09/19/202410:49:34 PMbuy$284.61$0.05281720.07198101M
6bJhq...r8Nd
4qBd...oQta
09/12/20249:44:53 AMsell$169.83$0.0525511.260.07189566.55M
7nSTD...RwQq
C5vF...mUGD
08/07/20242:30:02 AMsell$74.81$0.0531420.49720.07208823.81M
Am3K5...8DSu
2KPe...61rH
08/03/202412:09:59 PMsell$1.04$0.0532660.0068480.072144319,279.65
6iV5U...2Lus
4hH2...EfqD