WhatToFarm
/
Get started
12 Swap

Info about ACHI-SOL pair

Price USD
$0.053277
Price
0.071899 SOL
TVL
$6,242.16
MKT CAP
$3.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
78T2c8HwUYV7NyH6oXfduSRcziF75JousfjGnCD8zCxD
ACHI:
CABLR2d4xmswRcM6T6zmnnb7o1kexJgfVpvzEYqhpump
SOL:
So11111111111111111111111111111111111111112
Pooled ACHI:
948.33M
Pooled SOL:
$18.15

ACHI/SOL price stats on Solana

As of July 12, 2025, the current price of ACHI token on DEX Raydium is $0.000003277. ACHI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ACHI token contract is CABLR2d4xmswRcM6T6zmnnb7o1kexJgfVpvzEYqhpump with a market cap $3,272.78. The liquidity pool contract is 78T2c8HwUYV7NyH6oXfduSRcziF75JousfjGnCD8zCxD with total value locked (TVL) of $6,242.16. The ACHI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACHI/SOL with the contract address 78T2c8HwUYV7NyH6oXfduSRcziF75JousfjGnCD8zCxD is $6,242.16.

The total transactions of ACHI/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ACHI/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ACHI to SOL is 0.00000001899, captured at 11:52 AM UTC.

The price of converting 1 ACHI to USD is $0.000003277 today.

ACHI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/11/20258:24:22 PMsell$17.17$0.0532770.099510.0718995.24M
98R9F...HkNX
4Xh4...mqz6
05/11/20255:35:26 PMsell$85.37$0.0533660.49750.07196225.36M
83dMU...Rpbq
2Wfk...J5s5
05/10/202511:17:15 PMbuy$89.05$0.0535120.50.07197125.36M
83dMU...Rpbq
2M5k...ph25
05/10/202511:16:50 PMbuy$17.83$0.0534040.10.0719085.24M
98R9F...HkNX
5iqB...tiCd
05/10/20251:35:52 AMsell$88.06$0.0533440.51130.07194226.33M
83dMU...Rpbq
3dUn...vcoD
05/09/202510:51:42 PMsell$0.1685$0.0534590.00097290.07199748,712.9
F9KXf...rNLR
3Npz...pieh
05/09/202510:51:37 PMsell$36.17$0.0534960.20890.07201910.35M
9Rs9d...C6Y3
nEbK...czPh
05/09/20259:23:28 PMbuy$0.1713$0.0535170.00099990.07205248,712.9
F9KXf...rNLR
3h35...EjQJ
05/09/20259:23:24 PMbuy$35.98$0.0534770.210.07202910.35M
9Rs9d...C6Y3
PSTd...yr8L
05/09/20259:04:40 PMbuy$172.82$0.05328110.07189952.66M
83dMU...Rpbq
WYsD...8FSN
05/09/20259:06:59 AMsell$2.33$0.0529980.013920.071789778,298.47
B5dEM...a95D
Jve1...Hx3o
05/09/20256:10:51 AMsell$1.92$0.0529130.011850.071792661,646.86
9ALh7...96gj
3y5F...35w7
05/09/20256:10:51 AMsell$1.65$0.0529160.010160.071794566,266.77
PNLCQ...2tvF
2DVC...Uvgn
05/09/20256:10:00 AMsell$22.19$0.0529410.13650.0718097.55M
6ZQxd...MEUB
uDgu...58Rc
05/09/20256:09:59 AMsell$26.82$0.0529920.16490.071848.96M
6CZnD...jpUz
3Y6M...UgG1
05/09/20256:09:59 AMsell$42.16$0.0530630.25930.07188413.76M
9ngZg...AuAz
2zp9...CedW
05/09/20256:09:58 AMsell$18.65$0.0531270.11470.0719235.97M
ByjYW...pKus
4hLc...aJRF
05/09/20256:09:57 AMsell$26.9$0.0531760.16540.0719538.47M
4aKdt...FajU
2P5m...q3RE
05/09/20256:09:57 AMsell$17.17$0.0532230.10560.0719825.33M
6f6z9...QrNG
3W1p...8ULq
05/09/20256:09:55 AMsell$26.46$0.053270.16270.0720118.09M
BTs6k...krcL
5nno...XtU1