- WhatToFarm
- Solana
- Raydium
- ACHI-SOL LPs
Info about ACHI-SOL pair
- Pooled ACHI:
- 140.15
- Pooled SOL:
- $0.00003821
ACHI/SOL price stats on Solana
As of November 15, 2024, the current price of ACHI token on DEX Raydium is $0.00000003118. ACHI price is down -99.94% in the last 24 hours. The trading history for the last 24 hours contains 655 trades with trading volume of $109,626.69. ACHI token contract is DsrpJ9VvY98LsY9gukPT8jiY3HSRP24Fdvwx7c2V3cAg with a market cap $62.36. The liquidity pool contract is FoAZWtJjuFvFSte2zMMXbq3dmDVCkD9bgNWSSDNA6vVE with total value locked (TVL) of $0.01. The ACHI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACHI/SOL now?
The current liquidity of ACHI/SOL with the contract address FoAZWtJjuFvFSte2zMMXbq3dmDVCkD9bgNWSSDNA6vVE is $0.01.
How many transactions are there in the ACHI/SOL pool in the last 24 hours?
The total transactions of ACHI/SOL is 655 in the last 24 hours, 384 of which are buy transactions, and 271 are sales transactions.
What is the trading volume in the ACHI/SOL pool in the last 24 hours?
ACHI/SOL pool has a trading volume of $109,626.69 in the last 24 hours.
What is the exchange rate of 1 ACHI to SOL?
The exchange rate of 1 ACHI to SOL is 0.0000000001494, captured at 9:49 AM UTC.
How much is 1 ACHI in dollars?
The price of converting 1 ACHI to USD is $0.00000003118 today.
ACHI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 5:52:28 AM | sell | $0.007966 | $0.073118 | 0.00003819 | 0.091494 | 255,491.9 | y2Vp...xDEQ | |
| 11/15/2024 | 5:41:42 AM | buy | $0.002082 | $0.052594 | 0.00001 | 0.071245 | 802.69 | 2heN...GahD | |
| 11/15/2024 | 5:38:00 AM | buy | $0.002081 | $0.081147 | 0.00001 | 0.0115513 | 1.81M | 2bsk...b43w | |
| 11/15/2024 | 5:36:23 AM | sell | $0.01124 | $0.088166 | 0.00005404 | 0.0103924 | 1.38M | oJvk...mBah | |
| 11/15/2024 | 5:36:15 AM | buy | $0.01088 | $0.00001026 | 0.0000523 | 0.074933 | 1,060.17 | 4hgw...c1RU | |
| 11/15/2024 | 5:35:44 AM | sell | $0.003773 | $0.053773 | 0.00001817 | 0.071817 | 1,000 | 43R4...jxUg | |
| 11/15/2024 | 5:35:12 AM | sell | $0.02078 | $0.079867 | 0.00009999 | 0.094746 | 210,661.63 | 2hLJ...Vykj | |
| 11/15/2024 | 5:35:12 AM | buy | $0.002079 | $0.08988 | 0.00001 | 0.010475 | 210,488.82 | 2VQT...2XUX | |
| 11/15/2024 | 5:35:09 AM | buy | $0.02081 | $0.074879 | 0.0001 | 0.092344 | 426,525.04 | 53aw...eYMC | |
| 11/15/2024 | 5:35:08 AM | sell | $0.003789 | $0.088887 | 0.00001821 | 0.010427 | 426,460.87 | 5Q4i...VR6q | |
| 11/15/2024 | 5:34:21 AM | sell | $0.01701 | $0.0002559 | 0.00008178 | 0.051229 | 66.49 | 57zd...51BW | |
| 11/15/2024 | 5:34:17 AM | buy | $0.0208 | $0.074236 | 0.0001 | 0.092036 | 491,152.68 | 44eT...JDGj | |
| 11/15/2024 | 5:34:15 AM | sell | $0.002284 | $0.084652 | 0.00001097 | 0.0102235 | 491,068.87 | HsaY...Gbey | |
| 11/15/2024 | 5:33:29 AM | buy | $0.002081 | $0.051899 | 0.00001 | 0.089124 | 1,095.94 | 5yu1...kz5A | |
| 11/15/2024 | 5:31:59 AM | sell | $0.01995 | $0.0003 | 0.00009598 | 0.051443 | 66.49 | 5bhs...Jwjp | |
| 11/15/2024 | 5:31:58 AM | buy | $0.002078 | $0.002149 | 0.00001 | 0.00001034 | 0.9669 | 5Jxc...2b8h | |
| 11/15/2024 | 5:31:56 AM | buy | $0.0208 | $0.06352 | 0.0001 | 0.081692 | 59,089.81 | 2KiE...1XHa | |
| 11/15/2024 | 5:29:05 AM | sell | $0.002683 | $0.0002439 | 0.00001293 | 0.051175 | 11 | 3GtS...P4qg | |
| 11/15/2024 | 5:28:59 AM | sell | $0.003441 | $0.0004916 | 0.00001658 | 0.052369 | 7 | rY9r...pXKo | |
| 11/15/2024 | 5:28:57 AM | buy | $0.01037 | $0.0001014 | 0.00005 | 0.064888 | 102.29 | 5GZd...CQFv |