- WhatToFarm
- Solana
- Raydium
- ACE-SOL LPs
Info about ACE-SOL pair
- Pooled ACE:
- 104.86M
- Pooled SOL:
- $962.55
ACE/SOL price stats on Solana
As of December 10, 2025, the current price of ACE token on DEX Raydium is $0.001269. ACE price is down -17.46% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $35,333.75. ACE token contract is GEuuznWpn6iuQAJxLKQDVGXPtrqXHNWTk3gZqqvJpump with a market cap $1,268,682.16. The liquidity pool contract is 5b77RtzjNDVK7KPbvcoGyu2qUks6qQSYhbV6WvGj3JvV with total value locked (TVL) of $265,307.43. The ACE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACE/SOL now?
The current liquidity of ACE/SOL with the contract address 5b77RtzjNDVK7KPbvcoGyu2qUks6qQSYhbV6WvGj3JvV is $265,307.43.
How many transactions are there in the ACE/SOL pool in the last 24 hours?
The total transactions of ACE/SOL is 189 in the last 24 hours, 126 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the ACE/SOL pool in the last 24 hours?
ACE/SOL pool has a trading volume of $35,333.75 in the last 24 hours.
What is the exchange rate of 1 ACE to SOL?
The exchange rate of 1 ACE to SOL is 0.000009237, captured at 10:18 PM UTC.
How much is 1 ACE in dollars?
The price of converting 1 ACE to USD is $0.001269 today.
ACE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 10:01:08 PM | buy | $497.32 | $0.001269 | 3.62 | 0.059237 | 391,889.16 | 4MgD...1FWJ | |
| 12/10/2025 | 10:00:31 PM | sell | $2.87 | $0.001255 | 0.02097 | 0.059157 | 2,290.97 | 5tX6...9m5g | |
| 12/10/2025 | 10:00:18 PM | buy | $0.3339 | $0.001263 | 0.002432 | 0.059206 | 264.19 | 2kXD...qV2s | |
| 12/10/2025 | 9:44:47 PM | buy | $0.3435 | $0.001288 | 0.002489 | 0.059337 | 266.59 | zBph...6gRd | |
| 12/10/2025 | 9:38:10 PM | sell | $0.8931 | $0.001307 | 0.0065 | 0.059512 | 683.36 | 3x6c...dj3x | |
| 12/10/2025 | 9:32:43 PM | buy | $404.43 | $0.001309 | 2.95 | 0.05955 | 308,881.7 | 4heS...kDCs | |
| 12/10/2025 | 9:28:58 PM | sell | $43.4 | $0.001312 | 0.3149 | 0.059528 | 33,056.05 | 5cC3...cLGC | |
| 12/10/2025 | 9:26:36 PM | sell | $61.8 | $0.001224 | 0.4471 | 0.058858 | 50,478.98 | 2uLU...eNmM | |
| 12/10/2025 | 9:18:55 PM | buy | $442.48 | $0.001212 | 3.21 | 0.058819 | 364,794.08 | 2aju...s652 | |
| 12/10/2025 | 9:09:16 PM | buy | $99.31 | $0.001204 | 0.7227 | 0.058767 | 82,436.3 | 3zFt...vACb | |
| 12/10/2025 | 9:07:30 PM | buy | $4.85 | $0.001202 | 0.03535 | 0.05876 | 4,035.51 | 44L1...AjUm | |
| 12/10/2025 | 9:06:48 PM | buy | $116.79 | $0.001201 | 0.85 | 0.058746 | 97,181.77 | 2gym...5EXW | |
| 12/10/2025 | 8:10:17 PM | sell | $5.01 | $0.001236 | 0.03599 | 0.058875 | 4,055.29 | 3hoX...Huvc | |
| 12/10/2025 | 7:46:27 PM | buy | $141.53 | $0.001236 | 1.02 | 0.058937 | 114,436.45 | 5HFK...wExV | |
| 12/10/2025 | 7:32:43 PM | buy | $1.84 | $0.001231 | 0.01325 | 0.058872 | 1,494.21 | 4S9V...AYRK | |
| 12/10/2025 | 7:25:11 PM | buy | $0.6843 | $0.001214 | 0.004949 | 0.058787 | 563.26 | 4yBQ...ehNh | |
| 12/10/2025 | 7:25:11 PM | buy | $17.02 | $0.001214 | 0.1231 | 0.058786 | 14,018.28 | 2yZd...x4ry | |
| 12/10/2025 | 7:18:37 PM | sell | $0.5157 | $0.001265 | 0.00372 | 0.059131 | 407.43 | 5eaf...SzZc | |
| 12/10/2025 | 7:17:01 PM | buy | $17.15 | $0.001235 | 0.1235 | 0.058896 | 13,888.51 | 2qdU...Rdwn | |
| 12/10/2025 | 7:16:34 PM | buy | $8.2 | $0.001235 | 0.05906 | 0.058894 | 6,640.65 | 3DGj...q8Bb |