- WhatToFarm
- Solana
- Raydium
- ACE-SOL LPs
Info about ACE-SOL pair
- Pooled ACE:
- 108.14M
- Pooled SOL:
- $486.03
ACE/SOL price stats on Solana
As of June 1, 2025, the current price of ACE token on DEX Raydium is $0.0007022. ACE price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $16,273.62. ACE token contract is GEuuznWpn6iuQAJxLKQDVGXPtrqXHNWTk3gZqqvJpump with a market cap $702,090.44. The liquidity pool contract is 5b77RtzjNDVK7KPbvcoGyu2qUks6qQSYhbV6WvGj3JvV with total value locked (TVL) of $151,681.84. The ACE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACE/SOL now?
The current liquidity of ACE/SOL with the contract address 5b77RtzjNDVK7KPbvcoGyu2qUks6qQSYhbV6WvGj3JvV is $151,681.84.
How many transactions are there in the ACE/SOL pool in the last 24 hours?
The total transactions of ACE/SOL is 187 in the last 24 hours, 88 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the ACE/SOL pool in the last 24 hours?
ACE/SOL pool has a trading volume of $16,273.62 in the last 24 hours.
What is the exchange rate of 1 ACE to SOL?
The exchange rate of 1 ACE to SOL is 0.000004505, captured at 8:29 PM UTC.
How much is 1 ACE in dollars?
The price of converting 1 ACE to USD is $0.0007022 today.
ACE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 8:05:30 PM | buy | $0.1558 | $0.0007022 | 0.001 | 0.054505 | 221.93 | 2xyp...o7er | |
| 06/01/2025 | 8:01:21 PM | sell | $70 | $0.0007 | 0.4487 | 0.054487 | 100,000 | 2QYZ...V6sX | |
| 06/01/2025 | 7:25:36 PM | sell | $2.42 | $0.0006974 | 0.01563 | 0.054491 | 3,481.2 | 4GAH...XYgP | |
| 06/01/2025 | 7:25:36 PM | sell | $1.22 | $0.0006975 | 0.007857 | 0.054492 | 1,749.27 | KNhR...DSny | |
| 06/01/2025 | 7:25:36 PM | buy | $482.41 | $0.0006965 | 3.1 | 0.054485 | 692,555.92 | LVJK...RkNM | |
| 06/01/2025 | 7:25:20 PM | buy | $18.04 | $0.0006919 | 0.1161 | 0.054456 | 26,072.9 | 39bH...qv6f | |
| 06/01/2025 | 7:24:00 PM | buy | $141.47 | $0.0006904 | 0.911 | 0.054446 | 204,888.68 | 4uYJ...Jft3 | |
| 06/01/2025 | 7:09:06 PM | sell | $1.24 | $0.0006849 | 0.008025 | 0.054416 | 1,817.09 | 2XS1...XZ96 | |
| 06/01/2025 | 7:09:06 PM | sell | $2.76 | $0.0006849 | 0.01784 | 0.054416 | 4,041.62 | 2y2s...uUcz | |
| 06/01/2025 | 6:56:56 PM | buy | $5.42 | $0.0006866 | 0.03505 | 0.054438 | 7,897.75 | 66fq...Gvam | |
| 06/01/2025 | 6:56:55 PM | buy | $4.11 | $0.0006865 | 0.02658 | 0.054437 | 5,989.36 | 62Bf...xSe4 | |
| 06/01/2025 | 6:37:20 PM | sell | $2.99 | $0.0006829 | 0.01936 | 0.054415 | 4,385.8 | oK8w...rmR1 | |
| 06/01/2025 | 6:19:13 PM | sell | $34.42 | $0.0006884 | 0.2208 | 0.054417 | 50,000 | C1fX...f7nx | |
| 06/01/2025 | 6:12:15 PM | sell | $57.87 | $0.0006898 | 0.371 | 0.054423 | 83,895.08 | 5qCv...SsEP | |
| 06/01/2025 | 6:01:25 PM | sell | $698.33 | $0.0006983 | 4.46 | 0.054466 | 1,000,000 | txNR...cV1H | |
| 06/01/2025 | 6:01:25 PM | buy | $9.28 | $0.0006954 | 0.05936 | 0.054448 | 13,344.68 | 3nSy...yTRL | |
| 06/01/2025 | 5:35:16 PM | sell | $99.59 | $0.0007078 | 0.6351 | 0.054513 | 140,700.09 | 2DmE...RRvH | |
| 06/01/2025 | 5:23:47 PM | buy | $2.34 | $0.0007086 | 0.015 | 0.054542 | 3,302.29 | 33s6...3CGz | |
| 06/01/2025 | 5:12:38 PM | sell | $87.22 | $0.0007056 | 0.5592 | 0.054524 | 123,607.05 | 2rCv...9QZ9 | |
| 06/01/2025 | 4:52:05 PM | sell | $35.48 | $0.0007096 | 0.2265 | 0.054531 | 50,000 | 5Eky...y3MG |