- WhatToFarm
- Solana
- Raydium
- ACE-SOL LPs
Info about ACE-SOL pair
- Pooled ACE:
- 115.79M
- Pooled SOL:
- $876.29
ACE/SOL price stats on Solana
As of December 18, 2025, the current price of ACE token on DEX Raydium is $0.0009349. ACE price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $5,185.85. ACE token contract is GEuuznWpn6iuQAJxLKQDVGXPtrqXHNWTk3gZqqvJpump with a market cap $934,629.11. The liquidity pool contract is 5b77RtzjNDVK7KPbvcoGyu2qUks6qQSYhbV6WvGj3JvV with total value locked (TVL) of $216,333.39. The ACE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACE/SOL now?
The current liquidity of ACE/SOL with the contract address 5b77RtzjNDVK7KPbvcoGyu2qUks6qQSYhbV6WvGj3JvV is $216,333.39.
How many transactions are there in the ACE/SOL pool in the last 24 hours?
The total transactions of ACE/SOL is 35 in the last 24 hours, 13 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the ACE/SOL pool in the last 24 hours?
ACE/SOL pool has a trading volume of $5,185.85 in the last 24 hours.
What is the exchange rate of 1 ACE to SOL?
The exchange rate of 1 ACE to SOL is 0.000007579, captured at 1:49 AM UTC.
How much is 1 ACE in dollars?
The price of converting 1 ACE to USD is $0.0009349 today.
ACE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 12:13:20 AM | sell | $0.06895 | $0.0009349 | 0.000559 | 0.057579 | 73.75 | 5ccp...gjdw | |
| 12/17/2025 | 11:40:23 PM | buy | $59.51 | $0.0009355 | 0.4829 | 0.057591 | 63,613.67 | 4skp...6YtJ | |
| 12/17/2025 | 11:39:40 PM | sell | $3.09 | $0.0009303 | 0.02509 | 0.057549 | 3,324.61 | 2YCa...p4iF | |
| 12/17/2025 | 10:33:10 PM | sell | $196.08 | $0.0009239 | 1.59 | 0.057516 | 212,228.67 | 3qg5...cSxh | |
| 12/17/2025 | 7:49:35 PM | sell | $2.86 | $0.0009168 | 0.02349 | 0.057512 | 3,127.91 | 48rV...KqD7 | |
| 12/17/2025 | 6:17:13 PM | buy | $39.55 | $0.0009248 | 0.3214 | 0.057515 | 42,772.77 | 5kta...HPwj | |
| 12/17/2025 | 5:41:08 PM | sell | $0.2157 | $0.0008932 | 0.001749 | 0.057244 | 241.51 | pFgj...2cCf | |
| 12/17/2025 | 5:40:53 PM | buy | $9.88 | $0.0008981 | 0.08009 | 0.057279 | 11,001.86 | 4mwJ...23C7 | |
| 12/17/2025 | 4:37:45 PM | buy | $2.65 | $0.000917 | 0.02111 | 0.057289 | 2,895.92 | 5vG5...VAiF | |
| 12/17/2025 | 4:27:18 PM | sell | $0.6596 | $0.0009286 | 0.005245 | 0.057385 | 710.26 | 58kC...KXZe | |
| 12/17/2025 | 4:02:57 PM | buy | $1.52 | $0.0009658 | 0.01194 | 0.057572 | 1,576.7 | gVF8...aoNy | |
| 12/17/2025 | 3:57:19 PM | sell | $414.36 | $0.0009585 | 3.26 | 0.057542 | 432,280.39 | 63r6...TQ84 | |
| 12/17/2025 | 3:54:03 PM | sell | $0.05791 | $0.0009633 | 0.0004551 | 0.05757 | 60.12 | rQf6...EkBa | |
| 12/17/2025 | 3:51:46 PM | sell | $2.69 | $0.0009603 | 0.02109 | 0.057519 | 2,805.8 | mRpD...Rhqj | |
| 12/17/2025 | 3:15:35 PM | buy | $33.73 | $0.0009792 | 0.2529 | 0.057341 | 34,449.71 | 2SVk...PgFK | |
| 12/17/2025 | 2:37:29 PM | sell | $311.14 | $0.000946 | 2.41 | 0.05735 | 328,895 | 57zL...LzNg | |
| 12/17/2025 | 2:18:40 PM | sell | $142.41 | $0.0009567 | 1.09 | 0.05738 | 148,852.39 | 5R3W...CucF | |
| 12/17/2025 | 2:09:17 PM | buy | $73.11 | $0.0009601 | 0.5651 | 0.057422 | 76,143.55 | 59jV...Qs3w | |
| 12/17/2025 | 2:01:22 PM | sell | $59.71 | $0.0009546 | 0.4619 | 0.057384 | 62,553.29 | 5q9s...WT1z | |
| 12/17/2025 | 12:56:39 PM | buy | $988.36 | $0.0009242 | 7.73 | 0.057228 | 1.07M | 2yHx...vmEY |