- WhatToFarm
- Solana
- Raydium
- ACE-SOL LPs
Info about ACE-SOL pair
- Pooled ACE:
- 534.33M
- Pooled SOL:
- $200.33
ACE/SOL price stats on Solana
As of December 31, 2025, the current price of ACE token on DEX Raydium is $0.00004742. ACE price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $2,062.83. ACE token contract is GEuuznWpn6iuQAJxLKQDVGXPtrqXHNWTk3gZqqvJpump with a market cap $47,408.98. The liquidity pool contract is 5b77RtzjNDVK7KPbvcoGyu2qUks6qQSYhbV6WvGj3JvV with total value locked (TVL) of $50,349.34. The ACE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACE/SOL now?
The current liquidity of ACE/SOL with the contract address 5b77RtzjNDVK7KPbvcoGyu2qUks6qQSYhbV6WvGj3JvV is $50,349.34.
How many transactions are there in the ACE/SOL pool in the last 24 hours?
The total transactions of ACE/SOL is 27 in the last 24 hours, 13 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ACE/SOL pool in the last 24 hours?
ACE/SOL pool has a trading volume of $2,062.83 in the last 24 hours.
What is the exchange rate of 1 ACE to SOL?
The exchange rate of 1 ACE to SOL is 0.0000003798, captured at 3:11 AM UTC.
How much is 1 ACE in dollars?
The price of converting 1 ACE to USD is $0.00004742 today.
ACE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 12:41:20 AM | buy | $34.95 | $0.00004742 | 0.28 | 0.063798 | 737,166.23 | 4i8c...bfKu | |
| 12/31/2025 | 12:18:18 AM | buy | $115.26 | $0.00004703 | 0.9253 | 0.063775 | 2.45M | 4ZmU...aNrz | |
| 12/31/2025 | 12:04:12 AM | sell | $0.3816 | $0.00004667 | 0.003057 | 0.063739 | 8,175.78 | 5sPy...k1qj | |
| 12/30/2025 | 10:59:10 PM | sell | $23.41 | $0.00004682 | 0.1882 | 0.063765 | 500,000.93 | 4srU...BS28 | |
| 12/30/2025 | 9:39:03 PM | sell | $2.34 | $0.00004673 | 0.01892 | 0.063778 | 50,087 | 5yBM...T8LL | |
| 12/30/2025 | 8:31:22 PM | buy | $47.32 | $0.00004704 | 0.3805 | 0.063783 | 1.01M | 23v7...um5r | |
| 12/30/2025 | 7:41:18 PM | buy | $3.31 | $0.00004701 | 0.02662 | 0.063775 | 70,507.42 | HhXh...c9pU | |
| 12/30/2025 | 7:29:57 PM | sell | $46.32 | $0.00004613 | 0.3723 | 0.063708 | 1M | 33Ku...kjfi | |
| 12/30/2025 | 6:56:02 PM | buy | $43.32 | $0.00004637 | 0.3482 | 0.063727 | 934,190.65 | 5uNB...MxNa | |
| 12/30/2025 | 6:39:32 PM | sell | $1.68 | $0.00004609 | 0.01349 | 0.063703 | 36,451.42 | fdnQ...7BGf | |
| 12/30/2025 | 6:35:21 PM | sell | $98.5 | $0.00004621 | 0.7924 | 0.063718 | 2.13M | 3Huh...CjJ5 | |
| 12/30/2025 | 5:50:02 PM | buy | $41.97 | $0.00004652 | 0.3366 | 0.063732 | 902,068.84 | 63tm...bw4W | |
| 12/30/2025 | 5:47:27 PM | sell | $116.67 | $0.00004635 | 0.9376 | 0.063724 | 2.52M | 2Z7y...BYGs | |
| 12/30/2025 | 4:58:36 PM | buy | $19.84 | $0.00004738 | 0.1578 | 0.06377 | 418,727.31 | 3dah...d985 | |
| 12/30/2025 | 4:47:10 PM | sell | $4.71 | $0.00004702 | 0.03756 | 0.063749 | 100,175.6 | 5edL...w2fB | |
| 12/30/2025 | 4:12:19 PM | buy | $47.25 | $0.00004707 | 0.3779 | 0.063764 | 1M | 54oM...6BzM | |
| 12/30/2025 | 3:35:06 PM | buy | $97.14 | $0.00004653 | 0.7813 | 0.063743 | 2.09M | 42ge...mTKY | |
| 12/30/2025 | 12:26:31 PM | sell | $37.24 | $0.00004698 | 0.2992 | 0.063774 | 792,678.34 | 5YDx...a1sj | |
| 12/30/2025 | 11:34:46 AM | sell | $120.21 | $0.00004773 | 0.9666 | 0.063838 | 2.52M | kMns...aAbF | |
| 12/30/2025 | 8:56:01 AM | buy | $57.2 | $0.00004826 | 0.4589 | 0.063871 | 1.19M | 5v1Q...nLxs |