- WhatToFarm
- Solana
- Raydium
- ACE-SOL LPs
Info about ACE-SOL pair
- Pooled ACE:
- 214.49M
- Pooled SOL:
- $251.75
ACE/SOL price stats on Solana
As of July 12, 2025, the current price of ACE token on DEX Raydium is $0.0001949. ACE price is down -7.27% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $4,066.50. ACE token contract is GEuuznWpn6iuQAJxLKQDVGXPtrqXHNWTk3gZqqvJpump with a market cap $194,950.56. The liquidity pool contract is 5b77RtzjNDVK7KPbvcoGyu2qUks6qQSYhbV6WvGj3JvV with total value locked (TVL) of $83,084.96. The ACE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACE/SOL now?
The current liquidity of ACE/SOL with the contract address 5b77RtzjNDVK7KPbvcoGyu2qUks6qQSYhbV6WvGj3JvV is $83,084.96.
How many transactions are there in the ACE/SOL pool in the last 24 hours?
The total transactions of ACE/SOL is 60 in the last 24 hours, 19 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the ACE/SOL pool in the last 24 hours?
ACE/SOL pool has a trading volume of $4,066.50 in the last 24 hours.
What is the exchange rate of 1 ACE to SOL?
The exchange rate of 1 ACE to SOL is 0.000001189, captured at 2:36 AM UTC.
How much is 1 ACE in dollars?
The price of converting 1 ACE to USD is $0.0001949 today.
ACE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 2:31:53 AM | buy | $14.44 | $0.0001949 | 0.08812 | 0.051189 | 74,073.62 | aShs...k9xD | |
| 07/12/2025 | 2:15:24 AM | buy | $220.2 | $0.0001934 | 1.34 | 0.051182 | 1.14M | 25sk...HDyD | |
| 07/12/2025 | 2:13:44 AM | buy | $5.88 | $0.0001925 | 0.03593 | 0.051176 | 30,548.06 | 4cZe...Gt8W | |
| 07/12/2025 | 2:13:44 AM | buy | $68.56 | $0.0001916 | 0.419 | 0.051171 | 357,737.24 | 4SSp...ZPBX | |
| 07/12/2025 | 2:13:44 AM | buy | $52.41 | $0.0001922 | 0.3203 | 0.051174 | 272,653.47 | 3vDC...WgKu | |
| 07/12/2025 | 2:13:44 AM | sell | $969.19 | $0.0001948 | 5.92 | 0.051191 | 4.97M | WW4X...ahqZ | |
| 07/12/2025 | 1:55:30 AM | sell | $83.55 | $0.0001999 | 0.5104 | 0.051221 | 417,842.14 | uLsn...WEp5 | |
| 07/12/2025 | 1:13:12 AM | sell | $415.61 | $0.0002021 | 2.54 | 0.051236 | 2.06M | Zofi...fszJ | |
| 07/12/2025 | 12:11:26 AM | sell | $0.3277 | $0.0002031 | 0.002014 | 0.051248 | 1,613.41 | 4cCT...9GVJ | |
| 07/11/2025 | 10:58:44 PM | sell | $13.11 | $0.0002017 | 0.08117 | 0.051248 | 65,000 | 2KQ2...a6Vd | |
| 07/11/2025 | 10:58:26 PM | sell | $46.63 | $0.000202 | 0.2886 | 0.05125 | 230,780.03 | 2JLr...cnvU | |
| 07/11/2025 | 9:36:20 PM | buy | $6.92 | $0.0002051 | 0.04249 | 0.051258 | 33,778.62 | 2uit...s9vF | |
| 07/11/2025 | 8:35:00 PM | buy | $58.79 | $0.0002052 | 0.3597 | 0.051256 | 286,423.79 | 2Ugm...BvoL | |
| 07/11/2025 | 8:02:01 PM | sell | $4.98 | $0.0002051 | 0.03035 | 0.051248 | 24,320.89 | 4QLA...WhfK | |
| 07/11/2025 | 6:20:04 PM | buy | $30.19 | $0.0002059 | 0.1838 | 0.051253 | 146,631.39 | m5RA...KyEL | |
| 07/11/2025 | 6:01:52 PM | sell | $65.97 | $0.0002054 | 0.4008 | 0.051248 | 321,075.97 | 3LYK...vKKn | |
| 07/11/2025 | 6:00:44 PM | sell | $66.19 | $0.0002061 | 0.4021 | 0.051252 | 321,075.97 | 3F6A...sZmJ | |
| 07/11/2025 | 5:50:12 PM | buy | $16.23 | $0.0002066 | 0.099 | 0.05126 | 78,559.07 | 2pKY...RR3v | |
| 07/11/2025 | 5:22:06 PM | buy | $0.7047 | $0.0002064 | 0.004301 | 0.051259 | 3,414.37 | 5KFL...QMLx | |
| 07/11/2025 | 5:15:16 PM | sell | $21.46 | $0.000205 | 0.1312 | 0.051254 | 104,696.19 | 2oMQ...u9mZ |