- WhatToFarm
- Solana
- Raydium
- AC-SOL LPs
Info about AC-SOL pair
- Pooled AC:
- 2,394.56
- Pooled SOL:
- $84.38
AC/SOL price stats on Solana
As of October 17, 2025, the current price of AC token on DEX Raydium is $6.41. AC price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $171.02. AC token contract is CCEDUV4wfDUog2Lb4o1vA9Wpzz4WXn7fqf5zsW46XuS9 with a market cap $180,754,478.68. The liquidity pool contract is WhEYsET4VVJMQxvxWei7GkHe2H2oKx8CELon7eY7dij with total value locked (TVL) of $30,757.58. The AC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AC/SOL now?
The current liquidity of AC/SOL with the contract address WhEYsET4VVJMQxvxWei7GkHe2H2oKx8CELon7eY7dij is $30,757.58.
How many transactions are there in the AC/SOL pool in the last 24 hours?
The total transactions of AC/SOL is 93 in the last 24 hours, 54 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the AC/SOL pool in the last 24 hours?
AC/SOL pool has a trading volume of $171.02 in the last 24 hours.
What is the exchange rate of 1 AC to SOL?
The exchange rate of 1 AC to SOL is 0.03514, captured at 8:19 PM UTC.
How much is 1 AC in dollars?
The price of converting 1 AC to USD is $6.41 today.
AC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 8:13:55 PM | sell | $2.21 | $6.41 | 0.01211 | 0.03514 | 0.3446 | 5MWx...XGT7 | |
| 10/17/2025 | 8:01:23 PM | buy | $1.2 | $6.42 | 0.006615 | 0.03531 | 0.1873 | 4CRz...aVgw | |
| 10/17/2025 | 7:49:09 PM | buy | $2.63 | $6.43 | 0.01447 | 0.03532 | 0.4098 | 2tQF...achd | |
| 10/17/2025 | 7:29:50 PM | buy | $1.18 | $6.46 | 0.006477 | 0.03531 | 0.1834 | 2hqr...EDnP | |
| 10/17/2025 | 7:23:21 PM | sell | $1.65 | $6.44 | 0.009023 | 0.03513 | 0.2568 | 5Dcg...E1kb | |
| 10/17/2025 | 7:10:34 PM | buy | $2.45 | $6.49 | 0.01336 | 0.03529 | 0.3785 | ukPj...6Hv5 | |
| 10/17/2025 | 7:03:56 PM | buy | $1.73 | $6.47 | 0.009452 | 0.0353 | 0.2677 | 2ekn...Sjqp | |
| 10/17/2025 | 6:56:59 PM | buy | $2.69 | $6.47 | 0.0147 | 0.03529 | 0.4166 | 5yze...bgdX | |
| 10/17/2025 | 6:32:41 PM | buy | $1.92 | $6.51 | 0.01041 | 0.03529 | 0.2951 | tW1W...u6ER | |
| 10/17/2025 | 5:58:06 PM | sell | $2.08 | $6.45 | 0.01133 | 0.03513 | 0.3225 | 41Av...gexD | |
| 10/17/2025 | 5:17:07 PM | sell | $0.881 | $6.43 | 0.004807 | 0.03514 | 0.1368 | 9Uz9...1wr6 | |
| 10/17/2025 | 4:52:34 PM | buy | $1.25 | $6.43 | 0.006873 | 0.03531 | 0.1946 | 2Mw6...LczC | |
| 10/17/2025 | 4:24:56 PM | sell | $1.89 | $6.48 | 0.01027 | 0.03514 | 0.2922 | 3ebX...Ev4Z | |
| 10/17/2025 | 4:18:38 PM | sell | $1.03 | $6.44 | 0.005633 | 0.03514 | 0.1602 | 3LsZ...o3xm | |
| 10/17/2025 | 4:12:01 PM | buy | $2.31 | $6.49 | 0.01257 | 0.03532 | 0.356 | 2xXM...Cq3A | |
| 10/17/2025 | 3:34:39 PM | buy | $1 | $6.33 | 0.005599 | 0.03532 | 0.1585 | 52h1...s9Pq | |
| 10/17/2025 | 3:22:34 PM | sell | $1.9 | $6.3 | 0.01061 | 0.03515 | 0.3019 | 4LCP...Hncr | |
| 10/17/2025 | 2:39:39 PM | sell | $1.99 | $6.23 | 0.01123 | 0.03514 | 0.3198 | 26xq...gwoS | |
| 10/17/2025 | 2:26:10 PM | sell | $1.27 | $6.3 | 0.007121 | 0.03514 | 0.2026 | PX49...dJR4 | |
| 10/17/2025 | 1:10:49 PM | buy | $2.87 | $6.39 | 0.01587 | 0.03531 | 0.4495 | 5GmD...dJ7N |