- WhatToFarm
- Solana
- Raydium
- AC-SOL LPs
Info about AC-SOL pair
- Pooled AC:
- 2,330.13
- Pooled SOL:
- $87.11
AC/SOL price stats on Solana
As of December 8, 2025, the current price of AC token on DEX Raydium is $4.92. AC price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $132.43. AC token contract is CCEDUV4wfDUog2Lb4o1vA9Wpzz4WXn7fqf5zsW46XuS9 with a market cap $123,267,649.41. The liquidity pool contract is WhEYsET4VVJMQxvxWei7GkHe2H2oKx8CELon7eY7dij with total value locked (TVL) of $23,022.64. The AC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AC/SOL now?
The current liquidity of AC/SOL with the contract address WhEYsET4VVJMQxvxWei7GkHe2H2oKx8CELon7eY7dij is $23,022.64.
How many transactions are there in the AC/SOL pool in the last 24 hours?
The total transactions of AC/SOL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the AC/SOL pool in the last 24 hours?
AC/SOL pool has a trading volume of $132.43 in the last 24 hours.
What is the exchange rate of 1 AC to SOL?
The exchange rate of 1 AC to SOL is 0.03718, captured at 1:15 AM UTC.
How much is 1 AC in dollars?
The price of converting 1 AC to USD is $4.92 today.
AC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 8:42:33 AM | sell | $32.95 | $4.92 | 0.2487 | 0.03718 | 6.68 | 5ywK...t5pe | |
| 12/07/2025 | 8:41:27 AM | buy | $33.11 | $4.95 | 0.25 | 0.03737 | 6.68 | 3v9v...gtiC | |
| 12/06/2025 | 5:23:02 PM | sell | $66.35 | $4.91 | 0.4987 | 0.03694 | 13.5 | 67Wd...fT9i | |
| 12/06/2025 | 5:58:41 AM | sell | $32.01 | $5.09 | 0.2403 | 0.03827 | 6.27 | 2Ufr...S4EF | |
| 12/02/2025 | 5:34:31 PM | sell | $5.06 | $5.3 | 0.03611 | 0.03783 | 0.9546 | 5Bw3...9Vh4 | |
| 12/02/2025 | 5:02:47 PM | sell | $41.24 | $5.31 | 0.2946 | 0.03794 | 7.76 | 3wXY...RVPJ | |
| 11/29/2025 | 6:18:54 AM | buy | $34.34 | $5.26 | 0.25 | 0.03833 | 6.52 | 5Hx8...59ed | |
| 11/19/2025 | 1:32:14 AM | buy | $0.9375 | $5.18 | 0.006652 | 0.03677 | 0.1809 | 3qpy...A4ZH | |
| 11/18/2025 | 10:05:59 PM | buy | $1.73 | $5.15 | 0.01239 | 0.03677 | 0.3371 | 3YwD...Q5JE | |
| 11/18/2025 | 3:19:50 PM | sell | $0.5707 | $5.1 | 0.004088 | 0.03658 | 0.1117 | CLuQ...5Bbt | |
| 11/18/2025 | 8:27:09 AM | sell | $0.6992 | $5.01 | 0.005104 | 0.03658 | 0.1395 | 4CQD...1qnY | |
| 11/18/2025 | 6:39:33 AM | sell | $0.7597 | $4.94 | 0.005624 | 0.03657 | 0.1537 | 5vZX...vbv5 | |
| 11/18/2025 | 3:38:19 AM | buy | $0.7142 | $4.91 | 0.005341 | 0.03676 | 0.1452 | 2srK...MyAE | |
| 11/18/2025 | 3:38:16 AM | sell | $0.7484 | $4.89 | 0.005597 | 0.03658 | 0.153 | 37tr...2Yt9 | |
| 11/18/2025 | 2:41:57 AM | buy | $0.5806 | $4.92 | 0.004337 | 0.03676 | 0.1179 | 5Sd3...vXmR | |
| 11/17/2025 | 9:45:41 PM | buy | $0.4886 | $4.7 | 0.00375 | 0.03608 | 0.1039 | 27ke...qQ7A | |
| 11/17/2025 | 9:08:05 PM | sell | $0.5834 | $4.68 | 0.004466 | 0.0359 | 0.1244 | 4vW6...DMKG | |
| 11/17/2025 | 8:08:13 PM | buy | $0.5948 | $4.67 | 0.004594 | 0.03608 | 0.1273 | 2cXH...xnnb | |
| 11/17/2025 | 1:00:14 PM | sell | $0.606 | $5.09 | 0.004272 | 0.0359 | 0.1189 | 4ziB...qrb2 | |
| 11/17/2025 | 10:37:09 AM | buy | $0.7424 | $5.13 | 0.005221 | 0.03608 | 0.1446 | 22mF...ghHR |