- WhatToFarm
- Solana
- Raydium
- AC-SOL LPs
Info about AC-SOL pair
- Pooled AC:
- 2,631.3
- Pooled SOL:
- $217.94
AC/SOL price stats on Solana
As of March 16, 2025, the current price of AC token on DEX Raydium is $11.09. AC price is up 3.25% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $18,330.72. AC token contract is CCEDUV4wfDUog2Lb4o1vA9Wpzz4WXn7fqf5zsW46XuS9 with a market cap $388,296,500.36. The liquidity pool contract is WhEYsET4VVJMQxvxWei7GkHe2H2oKx8CELon7eY7dij with total value locked (TVL) of $58,352.00. The AC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AC/SOL now?
The current liquidity of AC/SOL with the contract address WhEYsET4VVJMQxvxWei7GkHe2H2oKx8CELon7eY7dij is $58,352.00.
How many transactions are there in the AC/SOL pool in the last 24 hours?
The total transactions of AC/SOL is 296 in the last 24 hours, 147 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the AC/SOL pool in the last 24 hours?
AC/SOL pool has a trading volume of $18,330.72 in the last 24 hours.
What is the exchange rate of 1 AC to SOL?
The exchange rate of 1 AC to SOL is 0.08292, captured at 9:38 AM UTC.
How much is 1 AC in dollars?
The price of converting 1 AC to USD is $11.09 today.
AC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2025 | 9:35:06 AM | buy | $58.39 | $11.09 | 0.4364 | 0.08292 | 5.26 | 4iFt...A3Tm | |
| 03/16/2025 | 9:29:32 AM | sell | $81.6 | $11.02 | 0.6091 | 0.08228 | 7.4 | XAmv...xaQD | |
| 03/16/2025 | 9:29:33 AM | buy | $51.33 | $11.06 | 0.3832 | 0.08261 | 4.63 | 3kfh...qkPP | |
| 03/16/2025 | 9:24:13 AM | sell | $88.32 | $11.13 | 0.6567 | 0.08276 | 7.93 | tqcZ...CLEr | |
| 03/16/2025 | 9:24:12 AM | buy | $69.76 | $11.19 | 0.5187 | 0.08323 | 6.23 | 4pxA...uHWy | |
| 03/16/2025 | 9:18:27 AM | sell | $45.74 | $11.16 | 0.339 | 0.08274 | 4.09 | 37iq...BHDi | |
| 03/16/2025 | 9:12:27 AM | buy | $56.91 | $11.19 | 0.4227 | 0.08313 | 5.08 | fP6k...Nq39 | |
| 03/16/2025 | 9:07:18 AM | buy | $57.66 | $11.13 | 0.4289 | 0.0828 | 5.18 | 4dE4...9CZQ | |
| 03/16/2025 | 9:01:23 AM | sell | $48.54 | $11.08 | 0.3606 | 0.08237 | 4.37 | 4BT6...6ZmW | |
| 03/16/2025 | 8:50:59 AM | sell | $71.5 | $11.14 | 0.5306 | 0.0827 | 6.41 | 4h4b...QzfY | |
| 03/16/2025 | 8:50:57 AM | buy | $78.28 | $11.19 | 0.581 | 0.0831 | 6.99 | vmDf...443a | |
| 03/16/2025 | 8:45:30 AM | sell | $58.59 | $11.11 | 0.4355 | 0.08263 | 5.27 | 5F5y...zmdX | |
| 03/16/2025 | 8:45:29 AM | buy | $62.03 | $11.17 | 0.461 | 0.08303 | 5.55 | 5bXv...gVTc | |
| 03/16/2025 | 8:39:42 AM | buy | $55.85 | $11.11 | 0.4155 | 0.0827 | 5.02 | 4H8g...UXBb | |
| 03/16/2025 | 8:39:41 AM | sell | $87.95 | $11.07 | 0.6543 | 0.08238 | 7.94 | 3oKu...Yuvu | |
| 03/16/2025 | 8:34:11 AM | sell | $88.93 | $11.15 | 0.6609 | 0.08288 | 7.97 | 3wVv...PpsT | |
| 03/16/2025 | 8:23:29 AM | buy | $80.06 | $11.18 | 0.5963 | 0.08332 | 7.15 | 2kM9...wVxg | |
| 03/16/2025 | 8:17:49 AM | sell | $62 | $11.12 | 0.4617 | 0.08285 | 5.57 | 4Vnu...KCi4 | |
| 03/16/2025 | 8:11:53 AM | sell | $56.43 | $11.17 | 0.4201 | 0.08319 | 5.05 | 9KgJ...Xqp7 | |
| 03/16/2025 | 8:06:12 AM | sell | $58.29 | $11.22 | 0.4335 | 0.08351 | 5.19 | 3xy7...64we |