- WhatToFarm
- Solana
- Raydium
- AC-SOL LPs
Info about AC-SOL pair
- Pooled AC:
- 2,946.65
- Pooled SOL:
- $213.65
AC/SOL price stats on Solana
As of July 6, 2025, the current price of AC token on DEX Raydium is $11. AC price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $9,936.80. AC token contract is CCEDUV4wfDUog2Lb4o1vA9Wpzz4WXn7fqf5zsW46XuS9 with a market cap $385,007,971.32. The liquidity pool contract is WhEYsET4VVJMQxvxWei7GkHe2H2oKx8CELon7eY7dij with total value locked (TVL) of $64,774.82. The AC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AC/SOL now?
The current liquidity of AC/SOL with the contract address WhEYsET4VVJMQxvxWei7GkHe2H2oKx8CELon7eY7dij is $64,774.82.
How many transactions are there in the AC/SOL pool in the last 24 hours?
The total transactions of AC/SOL is 272 in the last 24 hours, 135 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the AC/SOL pool in the last 24 hours?
AC/SOL pool has a trading volume of $9,936.80 in the last 24 hours.
What is the exchange rate of 1 AC to SOL?
The exchange rate of 1 AC to SOL is 0.07262, captured at 8:13 PM UTC.
How much is 1 AC in dollars?
The price of converting 1 AC to USD is $11 today.
AC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 8:03:31 PM | buy | $28.93 | $11 | 0.191 | 0.07262 | 2.63 | 3U2t...XXsq | |
| 07/06/2025 | 7:50:52 PM | sell | $27.85 | $10.89 | 0.1847 | 0.07226 | 2.55 | 2fjV...Vaax | |
| 07/06/2025 | 7:45:25 PM | sell | $28.75 | $10.91 | 0.1907 | 0.07238 | 2.63 | 241o...YGpb | |
| 07/06/2025 | 7:33:41 PM | sell | $29.58 | $10.96 | 0.1956 | 0.07252 | 2.69 | 5B4e...q23x | |
| 07/06/2025 | 7:33:40 PM | buy | $35.27 | $11.02 | 0.2332 | 0.07287 | 3.2 | 2ByN...8ydB | |
| 07/06/2025 | 7:27:29 PM | sell | $33.56 | $10.98 | 0.2215 | 0.0725 | 3.05 | 255A...NgXL | |
| 07/06/2025 | 7:27:27 PM | buy | $30.64 | $11.04 | 0.2022 | 0.07287 | 2.77 | dvvU...zCEn | |
| 07/06/2025 | 7:21:27 PM | buy | $37.29 | $11.02 | 0.2461 | 0.07272 | 3.38 | 3WLy...vg8f | |
| 07/06/2025 | 7:14:44 PM | buy | $31.08 | $10.99 | 0.2051 | 0.07256 | 2.82 | 2K9y...XqQG | |
| 07/06/2025 | 7:09:36 PM | sell | $31.36 | $10.94 | 0.2068 | 0.0722 | 2.86 | r86m...o8wt | |
| 07/06/2025 | 7:03:18 PM | sell | $28.25 | $10.97 | 0.1862 | 0.07234 | 2.57 | 29S7...Z1w7 | |
| 07/06/2025 | 6:58:03 PM | sell | $31.82 | $10.97 | 0.2101 | 0.07247 | 2.9 | 2dX4...yp9M | |
| 07/06/2025 | 6:52:12 PM | buy | $34.43 | $11.01 | 0.2277 | 0.07283 | 3.12 | 53kw...gjPW | |
| 07/06/2025 | 6:46:43 PM | sell | $33.63 | $10.96 | 0.2222 | 0.07246 | 3.06 | 4dV3...qn7S | |
| 07/06/2025 | 6:34:36 PM | buy | $34.22 | $11.03 | 0.2257 | 0.07282 | 3.1 | 5D6f...KwmF | |
| 07/06/2025 | 6:34:34 PM | sell | $27.91 | $10.98 | 0.184 | 0.07245 | 2.54 | 5P7v...T824 | |
| 07/06/2025 | 6:27:41 PM | sell | $35.63 | $11.02 | 0.2346 | 0.07259 | 3.23 | 4p5y...od8h | |
| 07/06/2025 | 6:27:39 PM | buy | $32.87 | $11.08 | 0.2162 | 0.07296 | 2.96 | 63Zu...iN3X | |
| 07/06/2025 | 6:21:05 PM | sell | $33.58 | $11.06 | 0.2204 | 0.0726 | 3.03 | 3ukD...q9es | |
| 07/06/2025 | 6:14:37 PM | buy | $36.98 | $11.11 | 0.2427 | 0.07295 | 3.32 | 5zKW...enLp |