- WhatToFarm
- Solana
- Raydium
- AC-SOL LPs
Info about AC-SOL pair
- Pooled AC:
- 2,670.54
- Pooled SOL:
- $225.07
AC/SOL price stats on Solana
As of May 9, 2025, the current price of AC token on DEX Raydium is $13.8. AC price is up 8.98% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $11,939.20. AC token contract is CCEDUV4wfDUog2Lb4o1vA9Wpzz4WXn7fqf5zsW46XuS9 with a market cap $483,352,130.49. The liquidity pool contract is WhEYsET4VVJMQxvxWei7GkHe2H2oKx8CELon7eY7dij with total value locked (TVL) of $73,658.75. The AC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AC/SOL now?
The current liquidity of AC/SOL with the contract address WhEYsET4VVJMQxvxWei7GkHe2H2oKx8CELon7eY7dij is $73,658.75.
How many transactions are there in the AC/SOL pool in the last 24 hours?
The total transactions of AC/SOL is 292 in the last 24 hours, 146 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the AC/SOL pool in the last 24 hours?
AC/SOL pool has a trading volume of $11,939.20 in the last 24 hours.
What is the exchange rate of 1 AC to SOL?
The exchange rate of 1 AC to SOL is 0.08451, captured at 6:50 AM UTC.
How much is 1 AC in dollars?
The price of converting 1 AC to USD is $13.8 today.
AC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 6:46:50 AM | buy | $45.87 | $13.8 | 0.2807 | 0.08451 | 3.32 | 2FcG...DPj1 | |
| 05/09/2025 | 6:40:13 AM | buy | $32.33 | $13.79 | 0.1981 | 0.08456 | 2.34 | 2fKK...nxUz | |
| 05/09/2025 | 6:40:14 AM | sell | $49.62 | $13.72 | 0.3041 | 0.0841 | 3.61 | 2CMV...TgEs | |
| 05/09/2025 | 6:34:00 AM | sell | $35.36 | $13.74 | 0.216 | 0.084 | 2.57 | 4rfe...uk2Q | |
| 05/09/2025 | 6:34:00 AM | buy | $32.99 | $13.81 | 0.2015 | 0.08441 | 2.38 | kxiB...RWd4 | |
| 05/09/2025 | 6:27:51 AM | buy | $52.68 | $13.76 | 0.3228 | 0.08438 | 3.82 | 25rZ...2FAG | |
| 05/09/2025 | 6:21:57 AM | buy | $53.99 | $13.74 | 0.3304 | 0.08413 | 3.92 | vyJv...Ws1a | |
| 05/09/2025 | 6:15:02 AM | buy | $27.21 | $13.63 | 0.1675 | 0.08395 | 1.99 | 4RNL...oWzm | |
| 05/09/2025 | 6:09:32 AM | buy | $130.67 | $13.59 | 0.8036 | 0.08358 | 9.61 | 2Kju...kcAh | |
| 05/09/2025 | 6:09:31 AM | sell | $48.27 | $13.49 | 0.2969 | 0.08298 | 3.57 | 3jnj...zvcA | |
| 05/09/2025 | 6:09:26 AM | buy | $42.91 | $13.56 | 0.2639 | 0.08341 | 3.16 | 5f5x...3RW3 | |
| 05/09/2025 | 6:03:56 AM | buy | $34.28 | $13.55 | 0.2105 | 0.08323 | 2.52 | jxQH...bTL5 | |
| 05/09/2025 | 5:58:11 AM | buy | $39.58 | $13.51 | 0.2433 | 0.08306 | 2.92 | 3RdR...LpTp | |
| 05/09/2025 | 5:51:25 AM | sell | $53.38 | $13.43 | 0.3285 | 0.08268 | 3.97 | 2fvM...ZWp2 | |
| 05/09/2025 | 5:39:57 AM | sell | $32.58 | $13.47 | 0.2003 | 0.08288 | 2.41 | 2GPb...PDMZ | |
| 05/09/2025 | 5:29:22 AM | sell | $98.94 | $13.52 | 0.6086 | 0.08318 | 7.31 | 3M7T...L5Uz | |
| 05/09/2025 | 5:29:08 AM | sell | $42.36 | $13.57 | 0.2605 | 0.0835 | 3.12 | 3tQi...ju8W | |
| 05/09/2025 | 5:22:50 AM | sell | $40.85 | $13.61 | 0.2511 | 0.08369 | 3 | 528f...R3rf | |
| 05/09/2025 | 5:22:48 AM | buy | $41.94 | $13.68 | 0.2578 | 0.08411 | 3.06 | mWCV...c3Ad | |
| 05/09/2025 | 5:04:21 AM | buy | $50.97 | $13.59 | 0.3144 | 0.0839 | 3.74 | qb7T...aWmz |