- WhatToFarm
- Solana
- Raydium
- AC-SOL LPs
Info about AC-SOL pair
- Pooled AC:
- 2,956.36
- Pooled SOL:
- $214
AC/SOL price stats on Solana
As of July 19, 2025, the current price of AC token on DEX Raydium is $12.65. AC price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $5,386.76. AC token contract is CCEDUV4wfDUog2Lb4o1vA9Wpzz4WXn7fqf5zsW46XuS9 with a market cap $443,046,027.04. The liquidity pool contract is WhEYsET4VVJMQxvxWei7GkHe2H2oKx8CELon7eY7dij with total value locked (TVL) of $74,957.70. The AC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AC/SOL now?
The current liquidity of AC/SOL with the contract address WhEYsET4VVJMQxvxWei7GkHe2H2oKx8CELon7eY7dij is $74,957.70.
How many transactions are there in the AC/SOL pool in the last 24 hours?
The total transactions of AC/SOL is 380 in the last 24 hours, 185 of which are buy transactions, and 195 are sales transactions.
What is the trading volume in the AC/SOL pool in the last 24 hours?
AC/SOL pool has a trading volume of $5,386.76 in the last 24 hours.
What is the exchange rate of 1 AC to SOL?
The exchange rate of 1 AC to SOL is 0.07218, captured at 12:02 AM UTC.
How much is 1 AC in dollars?
The price of converting 1 AC to USD is $12.65 today.
AC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 11:07:33 PM | sell | $9.11 | $12.65 | 0.05197 | 0.07218 | 0.7201 | 2rdC...QEez | |
| 07/18/2025 | 10:00:32 PM | sell | $1.75 | $12.7 | 0.009958 | 0.0722 | 0.1379 | 3UZY...3vqb | |
| 07/18/2025 | 9:46:56 PM | buy | $14.31 | $12.84 | 0.08089 | 0.07254 | 1.11 | 65MM...zzif | |
| 07/18/2025 | 9:46:55 PM | sell | $11.58 | $12.77 | 0.06547 | 0.07217 | 0.9071 | 2DyM...vKH6 | |
| 07/18/2025 | 9:29:12 PM | sell | $9.97 | $12.74 | 0.0565 | 0.07221 | 0.7825 | RKoB...juth | |
| 07/18/2025 | 9:29:10 PM | buy | $16.83 | $12.8 | 0.09541 | 0.07256 | 1.31 | 3PRs...Zcf4 | |
| 07/18/2025 | 9:22:54 PM | sell | $7.04 | $12.76 | 0.03985 | 0.07218 | 0.5521 | 2nV8...GfxX | |
| 07/18/2025 | 9:10:47 PM | buy | $13.4 | $12.79 | 0.07602 | 0.07253 | 1.04 | wCTc...mgPK | |
| 07/18/2025 | 9:10:46 PM | sell | $6.82 | $12.71 | 0.03874 | 0.07215 | 0.5368 | 4XKY...Vqbn | |
| 07/18/2025 | 9:05:00 PM | sell | $9.68 | $12.71 | 0.05498 | 0.07219 | 0.7617 | W4Pd...MeHd | |
| 07/18/2025 | 9:04:56 PM | buy | $13.99 | $12.77 | 0.07945 | 0.07254 | 1.09 | 4ENj...y8VB | |
| 07/18/2025 | 8:59:42 PM | buy | $11.21 | $12.73 | 0.06388 | 0.07249 | 0.8812 | BHe6...mb81 | |
| 07/18/2025 | 8:59:40 PM | sell | $9.04 | $12.67 | 0.05148 | 0.07213 | 0.7137 | 3Eye...xcpY | |
| 07/18/2025 | 8:53:52 PM | buy | $18.54 | $12.74 | 0.1054 | 0.07247 | 1.45 | 5U9S...twC8 | |
| 07/18/2025 | 8:47:25 PM | sell | $9.48 | $12.62 | 0.05417 | 0.07209 | 0.7513 | 5rBJ...zwWk | |
| 07/18/2025 | 8:34:57 PM | buy | $8.99 | $12.57 | 0.05183 | 0.07245 | 0.7153 | jFnM...PPXg | |
| 07/18/2025 | 8:34:57 PM | sell | $12.69 | $12.51 | 0.07317 | 0.0721 | 1.01 | 4k6X...ujPL | |
| 07/18/2025 | 8:10:12 PM | buy | $1.75 | $12.74 | 0.01 | 0.07248 | 0.1379 | jazE...smwk | |
| 07/18/2025 | 8:10:09 PM | buy | $7.34 | $12.73 | 0.04176 | 0.07246 | 0.5762 | 2tCx...KoPK | |
| 07/18/2025 | 8:05:44 PM | sell | $1.75 | $12.74 | 0.009942 | 0.07209 | 0.1379 | 5rti...wt3q |