- WhatToFarm
- Solana
- Raydium
- AC-SOL LPs
Info about AC-SOL pair
- Pooled AC:
- 2,537.91
- Pooled SOL:
- $79.36
AC/SOL price stats on Solana
As of September 15, 2025, the current price of AC token on DEX Raydium is $7.27. AC price is down -3.70% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $1,659.01. AC token contract is CCEDUV4wfDUog2Lb4o1vA9Wpzz4WXn7fqf5zsW46XuS9 with a market cap $252,121,808.80. The liquidity pool contract is WhEYsET4VVJMQxvxWei7GkHe2H2oKx8CELon7eY7dij with total value locked (TVL) of $36,953.18. The AC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AC/SOL now?
The current liquidity of AC/SOL with the contract address WhEYsET4VVJMQxvxWei7GkHe2H2oKx8CELon7eY7dij is $36,953.18.
How many transactions are there in the AC/SOL pool in the last 24 hours?
The total transactions of AC/SOL is 272 in the last 24 hours, 135 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the AC/SOL pool in the last 24 hours?
AC/SOL pool has a trading volume of $1,659.01 in the last 24 hours.
What is the exchange rate of 1 AC to SOL?
The exchange rate of 1 AC to SOL is 0.03118, captured at 7:55 PM UTC.
How much is 1 AC in dollars?
The price of converting 1 AC to USD is $7.27 today.
AC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 7:53:51 PM | sell | $3.83 | $7.27 | 0.01644 | 0.03118 | 0.5272 | 5aWT...i8GM | |
| 09/15/2025 | 7:47:09 PM | sell | $4.96 | $7.29 | 0.02122 | 0.0312 | 0.6803 | 3mEv...dFKC | |
| 09/15/2025 | 7:34:23 PM | buy | $3.15 | $7.3 | 0.01355 | 0.03136 | 0.4323 | 3gCK...k4eu | |
| 09/15/2025 | 7:27:36 PM | buy | $5.11 | $7.29 | 0.02199 | 0.03134 | 0.7016 | k7g5...BB8U | |
| 09/15/2025 | 7:13:52 PM | buy | $5.84 | $7.32 | 0.025 | 0.03133 | 0.7979 | 4CGG...R8FH | |
| 09/15/2025 | 7:06:54 PM | sell | $2.58 | $7.31 | 0.01101 | 0.03116 | 0.3534 | 3W3E...SVdY | |
| 09/15/2025 | 7:00:07 PM | sell | $3.57 | $7.27 | 0.01532 | 0.03117 | 0.4913 | 43rB...8DTc | |
| 09/15/2025 | 7:00:05 PM | buy | $6.31 | $7.3 | 0.02706 | 0.03133 | 0.8636 | 3zCJ...beqU | |
| 09/15/2025 | 6:54:38 PM | sell | $4.68 | $7.27 | 0.02008 | 0.03117 | 0.6443 | 2GFS...dSwS | |
| 09/15/2025 | 6:49:19 PM | buy | $3.13 | $7.29 | 0.01346 | 0.03133 | 0.4298 | 28Yd...XMQ8 | |
| 09/15/2025 | 6:49:17 PM | sell | $2.19 | $7.26 | 0.009417 | 0.03117 | 0.3021 | 2zjC...c8RN | |
| 09/15/2025 | 6:42:27 PM | buy | $2.99 | $7.29 | 0.01286 | 0.03132 | 0.4107 | 3iBy...KVQ6 | |
| 09/15/2025 | 6:42:25 PM | sell | $2.26 | $7.26 | 0.009736 | 0.03116 | 0.3123 | 5281...ys4R | |
| 09/15/2025 | 6:30:03 PM | sell | $6.56 | $7.26 | 0.02819 | 0.03118 | 0.9042 | 413T...4RcR | |
| 09/15/2025 | 6:30:02 PM | buy | $2.87 | $7.29 | 0.01232 | 0.03134 | 0.3932 | 5TqY...A2XD | |
| 09/15/2025 | 6:24:00 PM | buy | $6.24 | $7.3 | 0.02677 | 0.03133 | 0.8545 | 3aJp...Fy8K | |
| 09/15/2025 | 6:17:07 PM | buy | $4.14 | $7.28 | 0.01782 | 0.03131 | 0.5691 | 5i7h...VvuJ | |
| 09/15/2025 | 6:17:05 PM | sell | $3 | $7.24 | 0.01292 | 0.03115 | 0.4149 | 2CAL...rZ9H | |
| 09/15/2025 | 6:10:11 PM | sell | $4.41 | $7.24 | 0.01902 | 0.03116 | 0.6102 | 4TA4...PREp | |
| 09/15/2025 | 6:04:30 PM | buy | $5.45 | $7.29 | 0.02342 | 0.03132 | 0.7479 | 23mH...1HMf |