- WhatToFarm
- Solana
- Raydium
- AC-SOL LPs
Info about AC-SOL pair
- Pooled AC:
- 2,371.25
- Pooled SOL:
- $85.41
AC/SOL price stats on Solana
As of November 16, 2025, the current price of AC token on DEX Raydium is $4.87. AC price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $53.15. AC token contract is CCEDUV4wfDUog2Lb4o1vA9Wpzz4WXn7fqf5zsW46XuS9 with a market cap $125,960,452.92. The liquidity pool contract is WhEYsET4VVJMQxvxWei7GkHe2H2oKx8CELon7eY7dij with total value locked (TVL) of $23,162.67. The AC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AC/SOL now?
The current liquidity of AC/SOL with the contract address WhEYsET4VVJMQxvxWei7GkHe2H2oKx8CELon7eY7dij is $23,162.67.
How many transactions are there in the AC/SOL pool in the last 24 hours?
The total transactions of AC/SOL is 39 in the last 24 hours, 21 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the AC/SOL pool in the last 24 hours?
AC/SOL pool has a trading volume of $53.15 in the last 24 hours.
What is the exchange rate of 1 AC to SOL?
The exchange rate of 1 AC to SOL is 0.03592, captured at 9:32 PM UTC.
How much is 1 AC in dollars?
The price of converting 1 AC to USD is $4.87 today.
AC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 9:19:21 PM | sell | $0.5204 | $4.87 | 0.003833 | 0.03592 | 0.1066 | 4HaC...c6fg | |
| 11/16/2025 | 8:55:35 PM | buy | $1.34 | $4.94 | 0.009852 | 0.0361 | 0.2728 | 2nfz...9xHG | |
| 11/16/2025 | 7:23:49 PM | sell | $1.68 | $4.92 | 0.01228 | 0.03592 | 0.342 | 4Ktp...zkZA | |
| 11/16/2025 | 5:49:05 PM | buy | $2.3 | $4.89 | 0.01701 | 0.0361 | 0.4713 | 4Pvn...g9XN | |
| 11/16/2025 | 5:12:13 PM | buy | $2.36 | $4.9 | 0.01736 | 0.03609 | 0.4811 | 2d28...XQay | |
| 11/16/2025 | 4:46:58 PM | buy | $1.99 | $4.91 | 0.0146 | 0.03608 | 0.4047 | 2gcL...YuiV | |
| 11/16/2025 | 4:21:21 PM | sell | $2.35 | $4.89 | 0.01729 | 0.0359 | 0.4815 | 54qk...RDdw | |
| 11/16/2025 | 3:19:21 PM | sell | $2.47 | $5.02 | 0.01766 | 0.03589 | 0.492 | R7yQ...K5oh | |
| 11/16/2025 | 3:13:46 PM | buy | $2.33 | $5.05 | 0.01669 | 0.03607 | 0.4626 | 66pU...uYLj | |
| 11/16/2025 | 1:39:18 PM | sell | $1.11 | $5.01 | 0.007991 | 0.03588 | 0.2227 | 3yiU...ch9q | |
| 11/16/2025 | 1:33:16 PM | buy | $0.6469 | $5.04 | 0.00462 | 0.03606 | 0.1281 | 4mS5...x2MT | |
| 11/16/2025 | 12:43:41 PM | buy | $0.7677 | $5.05 | 0.00548 | 0.03606 | 0.1519 | RiZi...GQBp | |
| 11/16/2025 | 12:36:55 PM | sell | $0.7579 | $4.99 | 0.005443 | 0.03588 | 0.1517 | 41po...icR4 | |
| 11/16/2025 | 11:49:34 AM | buy | $1.46 | $5.05 | 0.01047 | 0.03605 | 0.2905 | mUpg...BKmZ | |
| 11/16/2025 | 11:03:05 AM | sell | $1.14 | $5.12 | 0.00799 | 0.03586 | 0.2228 | 2CM4...Ueoy | |
| 11/16/2025 | 10:44:24 AM | buy | $1.28 | $5.14 | 0.008998 | 0.03604 | 0.2496 | 37mV...xcgi | |
| 11/16/2025 | 10:20:35 AM | sell | $2.34 | $5.12 | 0.0164 | 0.03587 | 0.4572 | 5ij1...zddo | |
| 11/16/2025 | 9:55:44 AM | sell | $2.14 | $5.12 | 0.01504 | 0.03589 | 0.4191 | 3zjN...e617 | |
| 11/16/2025 | 8:52:16 AM | buy | $0.6287 | $5.11 | 0.004435 | 0.03609 | 0.1228 | 5Bah...CRu8 | |
| 11/16/2025 | 8:28:38 AM | sell | $0.7957 | $5.08 | 0.005617 | 0.03591 | 0.1564 | N4fV...3wAv |