- WhatToFarm
- Solana
- Raydium
- Abis collection-SOL LPs
Info about Abis collection-SOL pair
- Pooled Abis collection:
- 877.14B
- Pooled SOL:
- $0.02862
Abis collection/SOL price stats on Solana
As of November 27, 2024, the current price of Abis collection token on DEX Raydium is $0.000000000008947. Abis collection price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 30050 trades with trading volume of $3,787,804.36. Abis collection token contract is HxykRiqjfNQhpWyPrRasTwAbxqxyFBes4wCEPtpk5D2G with a market cap $8.96. The liquidity pool contract is 3yarsS9U8dYyCjVWeUwcLLDjL3fNvCAYcMdNDgGGhV7Y with total value locked (TVL) of $14.72. The Abis collection/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Abis collection/SOL now?
The current liquidity of Abis collection/SOL with the contract address 3yarsS9U8dYyCjVWeUwcLLDjL3fNvCAYcMdNDgGGhV7Y is $14.72.
How many transactions are there in the Abis collection/SOL pool in the last 24 hours?
The total transactions of Abis collection/SOL is 30050 in the last 24 hours, 15171 of which are buy transactions, and 14879 are sales transactions.
What is the trading volume in the Abis collection/SOL pool in the last 24 hours?
Abis collection/SOL pool has a trading volume of $3,787,804.36 in the last 24 hours.
What is the exchange rate of 1 Abis collection to SOL?
The exchange rate of 1 Abis collection to SOL is 0.00000000000003728, captured at 4:04 PM UTC.
How much is 1 Abis collection in dollars?
The price of converting 1 Abis collection to USD is $0.000000000008947 today.
Abis collection-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 3:39:28 PM | buy | $0.96 | $0.0118947 | 0.004 | 0.0133728 | 107.3B | 2Dek...RNuz | |
| 11/27/2024 | 3:28:44 PM | buy | $0.7144 | $0.0116975 | 0.003 | 0.0132929 | 102.42B | 3xBY...aZxt | |
| 11/27/2024 | 2:44:23 PM | buy | $0.0239 | $0.0116221 | 0.0001 | 0.0132602 | 3.84B | 4tV9...YqX5 | |
| 11/27/2024 | 2:44:22 PM | buy | $0.0239 | $0.0116172 | 0.0001 | 0.0132582 | 3.87B | 5gyS...iruD | |
| 11/27/2024 | 2:44:22 PM | buy | $0.03585 | $0.0116112 | 0.00015 | 0.0132556 | 5.87B | 5Px1...zj9a | |
| 11/27/2024 | 2:44:21 PM | buy | $0.03585 | $0.011604 | 0.00015 | 0.0132526 | 5.94B | 5Fyx...73VV | |
| 11/27/2024 | 2:44:21 PM | sell | $6,016.07 | $0.086016 | 25.16 | 0.0102516 | 1T | nHCx...9hSK | |
| 11/27/2024 | 2:31:09 PM | sell | $6.41 | $0.056012 | 0.02698 | 0.072531 | 1.07M | 3agk...S6Xg | |
| 11/27/2024 | 2:30:55 PM | sell | $1.94 | $0.056087 | 0.008192 | 0.072563 | 319,537.36 | 4Huf...mxQy | |
| 11/27/2024 | 2:30:57 PM | sell | $34.3 | $0.05605 | 0.1444 | 0.072548 | 5.67M | 51uM...NDK7 | |
| 11/27/2024 | 2:30:57 PM | sell | $0.1952 | $0.056085 | 0.0008222 | 0.072562 | 32,080.3 | 29Cm...6Se9 | |
| 11/27/2024 | 2:30:54 PM | sell | $7.1 | $0.056096 | 0.0299 | 0.072567 | 1.16M | 4qTo...RSNi | |
| 11/27/2024 | 2:30:54 PM | sell | $23.28 | $0.056127 | 0.09808 | 0.07258 | 3.8M | 5pwY...uM9K | |
| 11/27/2024 | 2:30:53 PM | sell | $11.29 | $0.056162 | 0.04759 | 0.072595 | 1.83M | 2nCW...LBMC | |
| 11/27/2024 | 2:30:50 PM | sell | $32.5 | $0.056221 | 0.1369 | 0.07262 | 5.22M | 3Bw9...9S6Y | |
| 11/27/2024 | 2:30:51 PM | sell | $0.763 | $0.056187 | 0.003213 | 0.072606 | 123,307.54 | 4q5C...wsyG | |
| 11/27/2024 | 2:30:51 PM | sell | $6.25 | $0.05618 | 0.02636 | 0.072603 | 1.01M | 4epw...edn4 | |
| 11/27/2024 | 2:30:50 PM | sell | $0.4675 | $0.056255 | 0.001969 | 0.072634 | 74,738 | 4Qjy...esQU | |
| 11/27/2024 | 2:30:50 PM | sell | $31.86 | $0.056288 | 0.1342 | 0.072648 | 5.07M | 5pKE...11wz | |
| 11/27/2024 | 2:30:49 PM | sell | $2.92 | $0.056324 | 0.01231 | 0.072663 | 462,304.56 | 3Yck...5RTK |