WhatToFarm
/
Get started
12 Swap

Info about ABE-SOL pair

Price USD
$0.0007098
Price
0.053375 SOL
TVL
$103,361.1
MKT CAP
$709.8K
5m
-1.30%
1h
-16.15%
4h
-12.09%
24h
552%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
H6GTgm5Lq4Jze2oGBLoCyFmj1kmPCr4yyMrcoNsMPYra
ABE:
AJ1XujXaP4fZxDK2Kqrsj3TPiDAxaF9AVpASEvxVpump
SOL:
So11111111111111111111111111111111111111112
Pooled ABE:
72.6M
Pooled SOL:
$246.48

ABE/SOL price stats on Solana

As of November 15, 2024, the current price of ABE token on DEX Raydium is $0.0007098. ABE price is up 552% in the last 24 hours. The trading history for the last 24 hours contains 4277 trades with trading volume of $2,190,890.46. ABE token contract is AJ1XujXaP4fZxDK2Kqrsj3TPiDAxaF9AVpASEvxVpump with a market cap $709,839.19. The liquidity pool contract is H6GTgm5Lq4Jze2oGBLoCyFmj1kmPCr4yyMrcoNsMPYra with total value locked (TVL) of $103,361.11. The ABE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ABE/SOL with the contract address H6GTgm5Lq4Jze2oGBLoCyFmj1kmPCr4yyMrcoNsMPYra is $103,361.11.

The total transactions of ABE/SOL is 4277 in the last 24 hours, 2117 of which are buy transactions, and 2160 are sales transactions.

ABE/SOL pool has a trading volume of $2,190,890.46 in the last 24 hours.

The exchange rate of 1 ABE to SOL is 0.000003375, captured at 3:37 AM UTC.

The price of converting 1 ABE to USD is $0.0007098 today.

ABE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20243:37:15 AMsell$166.76$0.00070980.79310.053375234,934.01
dc5hG...uH8h
2aJx...SanJ
11/15/20243:36:47 AMsell$137.55$0.00071350.65460.053395192,788.53
BaCns...BgUH
2RSo...XKMK
11/15/20243:35:55 AMbuy$42.82$0.00071910.20350.05341959,544.63
9FmKV...hFc9
65ho...1dvM
11/15/20243:26:39 AMbuy$167.64$0.00071360.80.053405234,934.01
dc5hG...uH8h
5Q2n...iCBc
11/15/20243:26:21 AMbuy$136.1$0.00070880.650.053385192,009.8
7zP7C...ANGL
2Nrt...SJUR
11/15/20243:09:41 AMsell$759.09$0.00071373.620.0534091.06M
7zP7C...ANGL
5ME4...GLdG
11/15/20243:01:59 AMsell$7$0.00072720.03330.0534589,631.12
Gxc1p...zZaB
66N8...cTVX
11/15/20242:59:58 AMsell$2,491.84$0.000761911.850.0536233.27M
HsEpW...ifcf
5FF3...nzmA
11/15/20242:58:09 AMsell$222.2$0.00080181.050.053811277,107.67
DFFAA...cx1m
34gD...6LQX
11/15/20242:51:50 AMsell$289.83$0.00081921.370.053896353,765.73
HroJ1...hij2
2TJs...371S
11/15/20242:43:19 AMsell$883.33$0.00083064.20.0539511.06M
7zP7C...ANGL
3n1R...UCXk
11/15/20242:36:37 AMsell$88.43$0.00084650.420.05402104,473.19
36CKM...UbQi
3s6F...vkSZ
11/15/20242:36:20 AMsell$167.7$0.0008510.79590.054038197,059.57
dc5hG...uH8h
AYLZ...NrXX
11/15/20242:36:12 AMsell$127.02$0.00085540.60280.054059148,491.55
dc5in...bEJL
4Xqk...s9dU
11/15/20242:36:07 AMsell$231.15$0.00086081.090.054085268,531.66
8ccrY...CeSq
26cR...RXPU
11/15/20242:27:06 AMbuy$104.38$0.00085910.50.054115121,502.08
8ccrY...CeSq
66DE...jZwJ
11/15/20242:27:04 AMbuy$208.62$0.000853710.054092244,354.38
CH2DP...mVCL
fWhZ...7gRo
11/15/20242:26:24 AMsell$86.43$0.00084720.41440.054063102,012.14
Hwo56...X4sR
4yuy...2Kdy
11/15/20242:23:47 AMbuy$124.94$0.00084970.60.05408147,029.57
8ccrY...CeSq
2Jgp...yvt6
11/15/20242:23:06 AMbuy$166.57$0.00084520.80.054059197,059.57
dc5hG...uH8h
22DH...xuJ3