WhatToFarm
/
Get started
12 Swap

Info about AARDY-SOL pair

Price USD
$0.058635
Price
0.073518 SOL
TVL
$12,312.83
MKT CAP
$8.6K
5m
0%
1h
0%
4h
0.76%
24h
1.14%
Share
TXNS
6
Buys
2
Sells
4
Volume
295
Telegram price alerts
Pair:
7ebsn2fQG5goQdLfqACDhwziEoeUZwhUscm2xGcxtbcb
AARDY:
6GKGf21qfdqVxokFLH2rSBDf9idSXAfqn1Y87yWLpump
SOL:
So11111111111111111111111111111111111111112
Pooled AARDY:
714.34M
Pooled SOL:
$25.03

AARDY/SOL price stats on Solana

As of November 19, 2024, the current price of AARDY token on DEX Raydium is $0.000008635. AARDY price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $294.72. AARDY token contract is 6GKGf21qfdqVxokFLH2rSBDf9idSXAfqn1Y87yWLpump with a market cap $8,632.30. The liquidity pool contract is 7ebsn2fQG5goQdLfqACDhwziEoeUZwhUscm2xGcxtbcb with total value locked (TVL) of $12,312.84. The AARDY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AARDY/SOL with the contract address 7ebsn2fQG5goQdLfqACDhwziEoeUZwhUscm2xGcxtbcb is $12,312.84.

The total transactions of AARDY/SOL is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

AARDY/SOL pool has a trading volume of $294.72 in the last 24 hours.

The exchange rate of 1 AARDY to SOL is 0.00000003518, captured at 10:42 AM UTC.

The price of converting 1 AARDY to USD is $0.000008635 today.

AARDY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/19/202410:34:16 AMbuy$8.58$0.0586350.0350.073518994,664.43
6Cbi4...apKz
2guQ...qbNq
11/19/20248:21:31 AMsell$2.41$0.058570.009850.073497281,629.72
GKpnU...PKLd
4iv5...to3g
11/19/20241:58:33 AMbuy$2.36$0.0584070.00990.073515281,629.72
GKpnU...PKLd
2w1G...UQpe
11/19/202412:31:44 AMbuy$122.38$0.0584810.51140.07354414.43M
3zzU4...SyRL
4vws...1kGn
11/19/202412:31:44 AMsell$123.2$0.0585380.51490.07356814.43M
3zzU4...SyRL
4R8T...U5Re
11/19/202412:31:44 AMbuy$35.76$0.0587060.14940.0736384.11M
MvPEB...KmMW
4Jmv...U7gT
11/17/202410:17:39 PMsell$2.18$0.0580310.0093130.073419272,338.3
BQMs3...RaPT
3GVZ...UiWK
11/17/20249:09:56 PMsell$1.78$0.0580490.0075720.073422221,283.91
G6Ejg...qPVk
2j8j...9PoU
11/17/20247:23:31 PMbuy$47.58$0.0579310.20470.0734116M
HchKZ...ZBXq
5Y5f...YCtQ
11/17/20241:49:55 AMsell$3.81$0.0572590.017690.073369525,293.76
DQoS6...Zrcu
2Qu2...nWqp
11/16/20249:15:48 PMsell$0.1199$0.0573010.0005540.07337116,432.95
4wAKP...DRd3
2s2C...RCjJ
11/16/20241:21:05 PMsell$377.86$0.0579511.710.07360747.52M
JCZEb...2FY9
ZzKJ...RXiM
11/16/202412:43:14 PMsell$430.77$0.0590651.970.07414947.52M
JCZEb...2FY9
2FJQ...yx3L
11/16/202411:56:21 AMsell$21.51$0.0597760.098510.0744752.2M
2d4r5...T9Ms
66XJ...S8K5
11/16/202411:55:35 AMbuy$21.86$0.0598320.10.0744982.22M
2d4r5...T9Ms
2rtq...PZfY
11/16/202411:54:56 AMbuy$2.16$0.0597930.0099150.07448221,283.91
G6Ejg...qPVk
2cKD...CyD4
11/16/202411:54:05 AMbuy$21.84$0.059750.10.0744632.24M
JCZEb...2FY9
3DaA...FoEY
11/16/202411:53:22 AMbuy$131.06$0.0595080.60.07435213.78M
JCZEb...2FY9
QuQv...745t
11/16/202411:52:14 AMbuy$218.41$0.05896710.07410524.36M
JCZEb...2FY9
iGvz...3otN
11/16/202411:51:17 AMbuy$218.33$0.05831410.07380826.26M
JCZEb...2FY9
2pmS...3EAU