- WhatToFarm
- Solana
- Raydium
- AAIA-SOL LPs
Info about AAIA-SOL pair
- Pooled AAIA:
- 573.74M
- Pooled SOL:
- $29.35
AAIA/SOL price stats on Solana
As of February 22, 2025, the current price of AAIA token on DEX Raydium is $0.000008709. AAIA price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $120.14. AAIA token contract is B2hN8HBW4xmHR8QTqq7JW8Mk4hDAqGhpQtL5VWenpump with a market cap $8,708.83. The liquidity pool contract is 9h7vTGYGavJwRhJLFZcjnPhLE77nJFeSgNV394fVV7Pu with total value locked (TVL) of $10,041.72. The AAIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AAIA/SOL now?
The current liquidity of AAIA/SOL with the contract address 9h7vTGYGavJwRhJLFZcjnPhLE77nJFeSgNV394fVV7Pu is $10,041.72.
How many transactions are there in the AAIA/SOL pool in the last 24 hours?
The total transactions of AAIA/SOL is 10 in the last 24 hours, 10 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AAIA/SOL pool in the last 24 hours?
AAIA/SOL pool has a trading volume of $120.14 in the last 24 hours.
What is the exchange rate of 1 AAIA to SOL?
The exchange rate of 1 AAIA to SOL is 0.00000005068, captured at 9:59 AM UTC.
How much is 1 AAIA in dollars?
The price of converting 1 AAIA to USD is $0.000008709 today.
AAIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 8:28:27 AM | sell | $35.31 | $0.058709 | 0.2055 | 0.075068 | 4.06M | 5BYb...8jYd | |
| 02/22/2025 | 8:10:08 AM | sell | $7.78 | $0.058801 | 0.04524 | 0.075112 | 885,000 | 619H...8NxN | |
| 02/22/2025 | 7:17:56 AM | sell | $0.08826 | $0.058826 | 0.000512 | 0.07512 | 10,000 | 5bDh...tDDJ | |
| 02/22/2025 | 6:20:37 AM | sell | $1.76 | $0.058797 | 0.01025 | 0.075122 | 200,206 | 3PpL...Kj5m | |
| 02/22/2025 | 4:14:48 AM | sell | $1.72 | $0.058747 | 0.01011 | 0.075125 | 197,262.91 | 9sm6...xHG5 | |
| 02/22/2025 | 3:49:39 AM | sell | $43.14 | $0.058789 | 0.2538 | 0.075171 | 4.91M | 3iRP...2cCq | |
| 02/22/2025 | 3:03:14 AM | sell | $21.95 | $0.058933 | 0.1287 | 0.075239 | 2.46M | 3CE2...U4Bv | |
| 02/22/2025 | 2:13:33 AM | sell | $2.96 | $0.059007 | 0.01732 | 0.075264 | 329,149.17 | 3yKn...rgu2 | |
| 02/22/2025 | 2:09:13 AM | sell | $5.02 | $0.05903 | 0.02933 | 0.075273 | 556,363.81 | fVcW...q3fY | |
| 02/22/2025 | 12:47:09 AM | sell | $0.3714 | $0.058986 | 0.002181 | 0.075278 | 41,333.83 | 2UT9...K4MP |