WhatToFarm
/
Get started
12 Swap

Info about 39a-SOL pair

Price USD
$0.0001473
Price
0.0511 SOL
TVL
$52,954.95
MKT CAP
$147.4K
5m
-0.20%
1h
-4.26%
4h
-10.92%
24h
-0.33%
Share
TXNS
912
Buys
455
Sells
457
Volume
86K
Telegram price alerts
Pair:
G4yA8fBokdKMbLr1eGd1sJr8qnZa7sg8h6iZyNrSt2xx
39a:
GL3wQ5ADspXbAG3E8hUfSkWY884jSKfgFS6Fk9Npump
SOL:
So11111111111111111111111111111111111111112
Pooled 39a:
179.77M
Pooled SOL:
$197.51

39a/SOL price stats on Solana

As of March 14, 2025, the current price of 39a token on DEX Raydium is $0.0001473. 39a price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 912 trades with trading volume of $85,588.99. 39a token contract is GL3wQ5ADspXbAG3E8hUfSkWY884jSKfgFS6Fk9Npump with a market cap $147,377.63. The liquidity pool contract is G4yA8fBokdKMbLr1eGd1sJr8qnZa7sg8h6iZyNrSt2xx with total value locked (TVL) of $52,954.96. The 39a/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of 39a/SOL with the contract address G4yA8fBokdKMbLr1eGd1sJr8qnZa7sg8h6iZyNrSt2xx is $52,954.96.

The total transactions of 39a/SOL is 912 in the last 24 hours, 455 of which are buy transactions, and 457 are sales transactions.

39a/SOL pool has a trading volume of $85,588.99 in the last 24 hours.

The exchange rate of 1 39a to SOL is 0.0000011, captured at 6:48 PM UTC.

The price of converting 1 39a to USD is $0.0001473 today.

39a-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/14/20256:48:26 PMbuy$9.36$0.00014730.069930.051163,549.01
Cb8GG...9bZW
5vvQ...dsfK
03/14/20256:46:45 PMsell$27.51$0.00014660.20540.051095187,542.03
7rMbq...5uRz
3b8P...Aesg
03/14/20256:42:07 PMbuy$9.76$0.00014760.072840.05110166,104.69
5kPCV...dZGT
3Uwq...RDgE
03/14/20256:36:49 PMsell$41.18$0.00014660.30820.051097280,819.36
AKV6M...Aadu
JxfN...dqSn
03/14/20256:34:23 PMsell$36.62$0.00014680.27460.0511249,421.66
J7Xjh...ecw3
wvSv...U4QG
03/14/20256:31:09 PMbuy$13.35$0.00014780.10.05110790,296.39
DAcCj...pKwg
3rYt...kL59
03/14/20256:29:30 PMsell$44.34$0.00014730.33190.051103300,905.23
DSJgC...iWPL
34pf...u6TU
03/14/20256:23:13 PMbuy$44.74$0.00014760.33580.051108303,082.51
7uxRJ...FQrF
3H1L...KNH1
03/14/20256:23:12 PMsell$44.62$0.00014680.3350.051102303,809.27
EAsex...AveL
5MDT...YSno
03/14/20256:23:12 PMsell$68.24$0.00014880.51240.051117458,585.8
By4cw...CshA
2Egw...ZcQL
03/14/20256:23:12 PMsell$63.01$0.00014740.47310.051107427,366.65
D4VPe...2HXt
3Z31...1Hwe
03/14/20256:23:12 PMsell$56.76$0.00014810.42620.051112383,213
BCgiL...4PZn
4qKt...6DpP
03/14/20256:23:12 PMsell$69.03$0.00015130.51830.051136456,227.1
Cgjcm...uA25
2y8v...njiA
03/14/20256:23:12 PMsell$56.31$0.00015060.42280.05113373,913.92
B6b57...UMvP
2S9u...D2dv
03/14/20256:23:12 PMsell$96.02$0.00014970.7210.051124641,212.09
X6Seu...5owy
4itN...Z6i6
03/14/20256:23:11 PMsell$8.74$0.00015170.065630.05113957,599.17
6umRb...DGuF
5xzi...sGmy
03/14/20256:22:27 PMsell$26.63$0.00015190.20.051141175,346.51
HdAun...DMrR
3W9p...juSx
03/14/20256:20:11 PMbuy$66.61$0.00015250.50.051145436,664.27
4AtAC...9QPe
NjFY...W4Jd
03/14/20256:01:17 PMbuy$96.93$0.00015110.72970.051138641,212.09
X6Seu...5owy
5XP4...DiHf
03/14/20256:01:16 PMbuy$68.53$0.00015020.5160.051131456,227.1
Cgjcm...uA25
2FJ8...cg4M