- WhatToFarm
- Solana
- Raydium
- 39a-SOL LPs
Info about 39a-SOL pair
- Pooled 39a:
- 493.37M
- Pooled SOL:
- $94.45
39a/SOL price stats on Solana
As of July 4, 2025, the current price of 39a token on DEX Raydium is $0.00002904. 39a price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $3,111.47. 39a token contract is GL3wQ5ADspXbAG3E8hUfSkWY884jSKfgFS6Fk9Npump with a market cap $29,034.87. The liquidity pool contract is G4yA8fBokdKMbLr1eGd1sJr8qnZa7sg8h6iZyNrSt2xx with total value locked (TVL) of $28,695.66. The 39a/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of 39a/SOL now?
The current liquidity of 39a/SOL with the contract address G4yA8fBokdKMbLr1eGd1sJr8qnZa7sg8h6iZyNrSt2xx is $28,695.66.
How many transactions are there in the 39a/SOL pool in the last 24 hours?
The total transactions of 39a/SOL is 44 in the last 24 hours, 30 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the 39a/SOL pool in the last 24 hours?
39a/SOL pool has a trading volume of $3,111.47 in the last 24 hours.
What is the exchange rate of 1 39a to SOL?
The exchange rate of 1 39a to SOL is 0.0000001909, captured at 1:18 AM UTC.
How much is 1 39a in dollars?
The price of converting 1 39a to USD is $0.00002904 today.
39a-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 12:28:59 AM | sell | $1.43 | $0.00002904 | 0.009466 | 0.061909 | 49,575 | 4Nco...pX68 | |
| 07/03/2025 | 5:47:23 PM | sell | $4.76 | $0.00002898 | 0.03143 | 0.06191 | 164,563.96 | 4cA8...TVJw | |
| 07/03/2025 | 4:54:28 PM | sell | $78.22 | $0.00002893 | 0.5193 | 0.061921 | 2.7M | ipso...Cm8Q | |
| 07/03/2025 | 4:05:12 PM | sell | $3.54 | $0.00002906 | 0.0236 | 0.061932 | 122,143.33 | 5cYo...X2b7 | |
| 07/03/2025 | 3:58:43 PM | buy | $15.01 | $0.00002914 | 0.1 | 0.06194 | 515,352.6 | YLWC...jk9t | |
| 07/03/2025 | 3:17:05 PM | sell | $10.46 | $0.0000293 | 0.0689 | 0.06193 | 357,017.69 | 26RA...nNV8 | |
| 07/03/2025 | 2:52:32 PM | sell | $117.75 | $0.00002969 | 0.7722 | 0.061947 | 3.97M | 4DNS...gBQE | |
| 07/03/2025 | 2:41:30 PM | sell | $2.77 | $0.00002996 | 0.01816 | 0.061963 | 92,534.21 | 2Zxu...nSSA | |
| 07/03/2025 | 2:39:41 PM | sell | $2.13 | $0.00002998 | 0.01398 | 0.061964 | 71,191.01 | 64Nw...MUDQ | |
| 07/03/2025 | 2:38:58 PM | buy | $121.69 | $0.00002989 | 0.797 | 0.061957 | 4.07M | 46kw...g4Jg | |
| 07/03/2025 | 2:20:42 PM | sell | $118.82 | $0.00002996 | 0.7724 | 0.061947 | 3.97M | 2ew5...zdPP | |
| 07/03/2025 | 2:10:48 PM | buy | $4.99 | $0.00003036 | 0.03246 | 0.061972 | 164,563.96 | 3bcW...g7is | |
| 07/03/2025 | 2:10:30 PM | sell | $47.77 | $0.00003026 | 0.3107 | 0.061968 | 1.58M | 2wZW...MsXJ | |
| 07/03/2025 | 2:08:52 PM | buy | $153.92 | $0.00003023 | 1 | 0.061964 | 5.09M | x4QG...Hf8q | |
| 07/03/2025 | 1:17:17 PM | sell | $0.5508 | $0.00002964 | 0.003594 | 0.061934 | 18,584.22 | 5sjf...TFgq | |
| 07/03/2025 | 1:16:55 PM | buy | $118.81 | $0.00002956 | 0.7748 | 0.061928 | 4.02M | 2j4s...6CMV | |
| 07/03/2025 | 1:01:50 PM | sell | $117.69 | $0.00002942 | 0.7673 | 0.061918 | 4M | 2ukF...JyRV | |
| 07/03/2025 | 12:58:31 PM | sell | $42.24 | $0.00002966 | 0.2762 | 0.061939 | 1.42M | 5c4p...dusQ | |
| 07/03/2025 | 12:57:22 PM | buy | $160.51 | $0.00002959 | 1.04 | 0.061933 | 5.42M | 411R...kaCD | |
| 07/03/2025 | 12:46:00 PM | sell | $57.79 | $0.00002889 | 0.3783 | 0.061891 | 2M | 5ws6...QpMw |