Info about A47-SOL pair
- Pooled A47:
- 44.19M
- Pooled SOL:
- $1,344.81
A47/SOL price stats on Solana
As of April 22, 2026, the current price of A47 token on DEX Raydium is $0.002698. A47 price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $2,899.12. A47 token contract is CN162nCPpq3DxPCyKLbAvEJeB1aCxsnVTEG4ZU8vpump with a market cap $2,698,493.74. The liquidity pool contract is CbYweHJeB92Lu7UTiASP3UcGfYPyxhEUjchKf6Yh3fPN with total value locked (TVL) of $238,141.16. The A47/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of A47/SOL now?
The current liquidity of A47/SOL with the contract address CbYweHJeB92Lu7UTiASP3UcGfYPyxhEUjchKf6Yh3fPN is $238,141.16.
How many transactions are there in the A47/SOL pool in the last 24 hours?
The total transactions of A47/SOL is 79 in the last 24 hours, 41 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the A47/SOL pool in the last 24 hours?
A47/SOL pool has a trading volume of $2,899.12 in the last 24 hours.
What is the exchange rate of 1 A47 to SOL?
The exchange rate of 1 A47 to SOL is 0.00003052, captured at 12:23 PM UTC.
How much is 1 A47 in dollars?
The price of converting 1 A47 to USD is $0.002698 today.
A47-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 10:36:31 AM | buy | $43.84 | $0.002698 | 0.4959 | 0.00003052 | 16,249.01 | 5hNa...b47e | |
| 04/22/2026 | 10:17:32 AM | buy | $21.93 | $0.002689 | 0.2487 | 0.0000305 | 8,154.26 | TDqG...HYJ2 | |
| 04/22/2026 | 6:27:02 AM | sell | $0.2029 | $0.00267 | 0.002306 | 0.00003034 | 76 | HKaR...qBZN | |
| 04/22/2026 | 6:14:00 AM | sell | $203.32 | $0.002678 | 2.3 | 0.00003039 | 75,911.2 | 3uQx...JV4A | |
| 04/22/2026 | 6:13:50 AM | sell | $88.26 | $0.002682 | 1 | 0.00003047 | 32,907.36 | 4Tp4...9jvk | |
| 04/22/2026 | 6:13:42 AM | sell | $21.71 | $0.002684 | 0.2467 | 0.0000305 | 8,087.81 | 5D4J...1YCW | |
| 04/22/2026 | 6:13:42 AM | sell | $57.04 | $0.002686 | 0.648 | 0.00003052 | 21,232.65 | 3uvj...ds59 | |
| 04/22/2026 | 6:13:38 AM | sell | $5.13 | $0.002687 | 0.05835 | 0.00003053 | 1,910.87 | 2DRc...5qXE | |
| 04/22/2026 | 6:13:38 AM | sell | $7.72 | $0.002688 | 0.08776 | 0.00003054 | 2,873.48 | 38rs...jHef | |
| 04/22/2026 | 6:12:23 AM | buy | $50.68 | $0.002702 | 0.5754 | 0.00003068 | 18,752.54 | 4EhN...9Tce | |
| 04/22/2026 | 6:12:12 AM | buy | $63.46 | $0.0027 | 0.7205 | 0.00003065 | 23,504.38 | 3pFh...tFqh | |
| 04/22/2026 | 6:11:51 AM | buy | $6.99 | $0.002698 | 0.07935 | 0.00003063 | 2,590.19 | 3JvW...B9Hv | |
| 04/22/2026 | 6:11:32 AM | buy | $30.65 | $0.002697 | 0.348 | 0.00003062 | 11,363.97 | 3j3d...i5Dg | |
| 04/22/2026 | 6:11:32 AM | buy | $98.9 | $0.002694 | 1.12 | 0.00003059 | 36,698.88 | 4z29...nbGe | |
| 04/22/2026 | 6:11:32 AM | buy | $15.77 | $0.002692 | 0.179 | 0.00003056 | 5,858.6 | e817...9uET | |
| 04/22/2026 | 6:11:31 AM | buy | $88.62 | $0.002689 | 1 | 0.00003053 | 32,947.78 | 4bTe...jjfZ | |
| 04/22/2026 | 5:48:31 AM | buy | $9.91 | $0.002688 | 0.1124 | 0.00003051 | 3,686.17 | 317f...p94o | |
| 04/22/2026 | 5:41:55 AM | buy | $0.2121 | $0.002688 | 0.002406 | 0.0000305 | 78.88 | 3eZH...Pdiq | |
| 04/22/2026 | 5:32:50 AM | buy | $41.42 | $0.002689 | 0.4697 | 0.00003049 | 15,401.32 | 2Ck2...FcDp | |
| 04/22/2026 | 5:32:50 AM | buy | $41.42 | $0.002687 | 0.4697 | 0.00003047 | 15,412.07 | 2MyX...z1BD |