WhatToFarm
/
Get started
12 Swap

Info about A47-SOL pair

Price USD
$0.002698
Price
0.00003052 SOL
TVL
$238,141.16
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0.33%
24h
1.30%
Share
TXNS
79
Buys
41
Sells
38
Volume
3K
Telegram price alerts
Pair:
CbYweHJeB92Lu7UTiASP3UcGfYPyxhEUjchKf6Yh3fPN
A47:
CN162nCPpq3DxPCyKLbAvEJeB1aCxsnVTEG4ZU8vpump
SOL:
So11111111111111111111111111111111111111112
Pooled A47:
44.19M
Pooled SOL:
$1,344.81

A47/SOL price stats on Solana

As of April 22, 2026, the current price of A47 token on DEX Raydium is $0.002698. A47 price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $2,899.12. A47 token contract is CN162nCPpq3DxPCyKLbAvEJeB1aCxsnVTEG4ZU8vpump with a market cap $2,698,493.74. The liquidity pool contract is CbYweHJeB92Lu7UTiASP3UcGfYPyxhEUjchKf6Yh3fPN with total value locked (TVL) of $238,141.16. The A47/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of A47/SOL with the contract address CbYweHJeB92Lu7UTiASP3UcGfYPyxhEUjchKf6Yh3fPN is $238,141.16.

The total transactions of A47/SOL is 79 in the last 24 hours, 41 of which are buy transactions, and 38 are sales transactions.

A47/SOL pool has a trading volume of $2,899.12 in the last 24 hours.

The exchange rate of 1 A47 to SOL is 0.00003052, captured at 12:23 PM UTC.

The price of converting 1 A47 to USD is $0.002698 today.

A47-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/22/202610:36:31 AMbuy$43.84$0.0026980.49590.0000305216,249.01
32ayX...MduW
5hNa...b47e
04/22/202610:17:32 AMbuy$21.93$0.0026890.24870.00003058,154.26
7pKEH...oNUP
TDqG...HYJ2
04/22/20266:27:02 AMsell$0.2029$0.002670.0023060.0000303476
9smqu...Y952
HKaR...qBZN
04/22/20266:14:00 AMsell$203.32$0.0026782.30.0000303975,911.2
GCvHh...PzvM
3uQx...JV4A
04/22/20266:13:50 AMsell$88.26$0.00268210.0000304732,907.36
YpnnU...vNs9
4Tp4...9jvk
04/22/20266:13:42 AMsell$21.71$0.0026840.24670.00003058,087.81
HYe4v...8WHd
5D4J...1YCW
04/22/20266:13:42 AMsell$57.04$0.0026860.6480.0000305221,232.65
HYe4v...8WHd
3uvj...ds59
04/22/20266:13:38 AMsell$5.13$0.0026870.058350.000030531,910.87
HYe4v...8WHd
2DRc...5qXE
04/22/20266:13:38 AMsell$7.72$0.0026880.087760.000030542,873.48
HYe4v...8WHd
38rs...jHef
04/22/20266:12:23 AMbuy$50.68$0.0027020.57540.0000306818,752.54
GCvHh...PzvM
4EhN...9Tce
04/22/20266:12:12 AMbuy$63.46$0.00270.72050.0000306523,504.38
YpnnU...vNs9
3pFh...tFqh
04/22/20266:11:51 AMbuy$6.99$0.0026980.079350.000030632,590.19
BpZpR...sMGk
3JvW...B9Hv
04/22/20266:11:32 AMbuy$30.65$0.0026970.3480.0000306211,363.97
GCvHh...PzvM
3j3d...i5Dg
04/22/20266:11:32 AMbuy$98.9$0.0026941.120.0000305936,698.88
BpZpR...sMGk
4z29...nbGe
04/22/20266:11:32 AMbuy$15.77$0.0026920.1790.000030565,858.6
GCvHh...PzvM
e817...9uET
04/22/20266:11:31 AMbuy$88.62$0.00268910.0000305332,947.78
YpnnU...vNs9
4bTe...jjfZ
04/22/20265:48:31 AMbuy$9.91$0.0026880.11240.000030513,686.17
H5ZLA...c9nw
317f...p94o
04/22/20265:41:55 AMbuy$0.2121$0.0026880.0024060.000030578.88
GxDC9...pXSq
3eZH...Pdiq
04/22/20265:32:50 AMbuy$41.42$0.0026890.46970.0000304915,401.32
HYe4v...8WHd
2Ck2...FcDp
04/22/20265:32:50 AMbuy$41.42$0.0026870.46970.0000304715,412.07
HYe4v...8WHd
2MyX...z1BD