WhatToFarm
/
Get started
12 Swap

Info about A47-SOL pair

Price USD
$0.002775
Price
0.00003306 SOL
TVL
$235,421.82
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0.23%
24h
0.55%
Share
TXNS
66
Buys
33
Sells
33
Volume
2K
Telegram price alerts
Pair:
CbYweHJeB92Lu7UTiASP3UcGfYPyxhEUjchKf6Yh3fPN
A47:
CN162nCPpq3DxPCyKLbAvEJeB1aCxsnVTEG4ZU8vpump
SOL:
So11111111111111111111111111111111111111112
Pooled A47:
42.44M
Pooled SOL:
$1,401.24

A47/SOL price stats on Solana

As of May 2, 2026, the current price of A47 token on DEX Raydium is $0.002775. A47 price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $1,534.30. A47 token contract is CN162nCPpq3DxPCyKLbAvEJeB1aCxsnVTEG4ZU8vpump with a market cap $2,775,521.65. The liquidity pool contract is CbYweHJeB92Lu7UTiASP3UcGfYPyxhEUjchKf6Yh3fPN with total value locked (TVL) of $235,421.83. The A47/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of A47/SOL with the contract address CbYweHJeB92Lu7UTiASP3UcGfYPyxhEUjchKf6Yh3fPN is $235,421.83.

The total transactions of A47/SOL is 66 in the last 24 hours, 33 of which are buy transactions, and 33 are sales transactions.

A47/SOL pool has a trading volume of $1,534.30 in the last 24 hours.

The exchange rate of 1 A47 to SOL is 0.00003306, captured at 2:58 AM UTC.

The price of converting 1 A47 to USD is $0.002775 today.

A47-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/02/20262:41:33 AMbuy$0.1048$0.0027750.0012480.0000330637.77
FP1CL...Un3P
3CWD...JrWX
05/02/20261:32:43 AMsell$57.46$0.002760.68510.0000329120,816.25
HYe4v...8WHd
5riK...a7aW
05/02/20261:32:34 AMsell$17.07$0.0027620.20360.000032936,182.94
HYe4v...8WHd
5mPf...nURG
05/02/20261:32:09 AMsell$17.25$0.0027630.20570.000032946,244.76
HYe4v...8WHd
3Pzy...Xnez
05/02/20261:10:07 AMsell$6.98$0.0027650.08320.000032952,525.05
HYe4v...8WHd
5seC...yqpM
05/02/20261:10:07 AMsell$14.01$0.0027650.16690.000032955,067.19
HYe4v...8WHd
4PUY...fLZq
05/02/20261:09:14 AMsell$9.04$0.0027640.10780.000032963,270.59
HYe4v...8WHd
49hj...Y6be
05/02/20261:09:07 AMsell$17.09$0.0027650.20380.000032966,182.94
HYe4v...8WHd
4mS1...GmcZ
05/02/20261:07:09 AMsell$4.87$0.0027650.058190.000032971,764.82
HYe4v...8WHd
57ZW...xBw1
05/02/20261:07:09 AMsell$17.09$0.0027650.20390.000032986,182.94
HYe4v...8WHd
2Ju1...P3JY
05/02/202612:57:46 AMsell$17.26$0.0027650.2060.000032996,244.76
HYe4v...8WHd
5WBr...Uusk
05/02/202612:57:47 AMsell$4.87$0.0027640.058210.000032981,764.82
HYe4v...8WHd
R9sE...QNin
05/02/202612:57:34 AMsell$14.15$0.0027650.16890.0000335,117.86
HYe4v...8WHd
XKKC...9ETd
05/02/202612:53:03 AMsell$14.45$0.0027680.17230.000033015,220.73
HYe4v...8WHd
2uVq...hmEE
05/02/202612:52:15 AMsell$6.99$0.0027690.083370.000033012,525.05
HYe4v...8WHd
5V1Z...9Gb4
05/02/202612:52:08 AMsell$14.01$0.0027660.16730.000033025,067.19
HYe4v...8WHd
636q...vv8f
05/02/202612:52:01 AMsell$7.06$0.0027680.084230.000033022,550.3
HYe4v...8WHd
2z7a...dAns
05/02/202612:52:00 AMsell$7.8$0.0027680.093050.000033032,817.12
HYe4v...8WHd
4ME2...hTvm
05/01/20268:53:18 PMbuy$7.02$0.0027690.084180.000033192,535.85
HYe4v...8WHd
2rQ3...wyhH
05/01/20268:53:17 PMbuy$7.02$0.0027690.084180.000033192,536.15
HYe4v...8WHd
5Vdn...H77J