WhatToFarm
/
Get started
12 Swap

Info about ᶠʳᵍ-SOL pair

Price USD
$0.056887
Price
0.072957 SOL
TVL
$10,134.3
MKT CAP
$6.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
4iPyub2P5qhbi1mZZYS4TzGNf6Wtaam49gDPhmbLxjQ5
ᶠʳᵍ:
app86tJoxoHLVFn2ZrMMNKnZ7ptQdhzdL2dLxQspump
SOL:
So11111111111111111111111111111111111111112
Pooled ᶠʳᵍ:
868.69M
Pooled SOL:
$25.75

ᶠʳᵍ/SOL price stats on Solana

As of December 26, 2024, the current price of ᶠʳᵍ token on DEX Raydium is $0.000006887. ᶠʳᵍ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ᶠʳᵍ token contract is app86tJoxoHLVFn2ZrMMNKnZ7ptQdhzdL2dLxQspump with a market cap $6,884.32. The liquidity pool contract is 4iPyub2P5qhbi1mZZYS4TzGNf6Wtaam49gDPhmbLxjQ5 with total value locked (TVL) of $10,134.30. The ᶠʳᵍ/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ᶠʳᵍ/SOL with the contract address 4iPyub2P5qhbi1mZZYS4TzGNf6Wtaam49gDPhmbLxjQ5 is $10,134.30.

The total transactions of ᶠʳᵍ/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ᶠʳᵍ/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ᶠʳᵍ to SOL is 0.00000002957, captured at 2:21 PM UTC.

The price of converting 1 ᶠʳᵍ to USD is $0.000006887 today.

ᶠʳᵍ-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/12/20249:13:25 AMsell$0.1055$0.0568870.00045310.07295715,323.87
7GE7K...kRrH
24A7...Q3cJ
12/12/20241:45:46 AMsell$0.00279$0.0567060.00001230.072957416.12
2j3MG...142z
3Zpm...gMb3
12/09/20244:34:46 AMsell$1.08$0.056870.0046650.072957157,716.11
64pSC...zTck
61AP...SDsP
12/02/20249:53:29 PMsell$36.01$0.0566430.16130.0729775.42M
HvXCd...XoiU
5ABz...yPT9
11/24/20243:04:07 AMsell$15.41$0.0577520.05970.0730021.99M
HU6ke...6SBF
3gwv...tNtc
11/24/20242:47:42 AMbuy$15.56$0.0578270.060.0730171.99M
HU6ke...6SBF
4HH6...pgND
11/23/20244:51:14 PMsell$10.41$0.0576990.040580.0731.35M
x53Gf...CxoG
26Hv...fv5d
11/23/20241:31:53 PMsell$2.76$0.0577990.010640.073006354,161.51
5bidz...h86W
4fnx...6gKr
11/23/20249:56:29 AMsell$28.49$0.0578020.11020.073023.65M
C6A9M...rRJY
3WXn...2T9z
11/23/20246:44:51 AMsell$4.34$0.0578880.016720.073035551,124.19
dYJbG...mtha
5WRS...ZiKQ
11/22/202412:13:37 AMsell$73.9$0.0578930.28740.073079.36M
Fskaw...Pddg
5yDD...UHz9
11/20/20248:54:26 PMsell$2.42$0.0573160.01030.073105331,736.52
DUag7...PjXT
ys1j...zwg2
11/20/20241:23:18 AMsell$50.69$0.0574360.21460.0731476.82M
3TvA9...qmwk
YrFv...CSJW
11/19/202410:35:11 AMsell$0.3377$0.0577930.0013750.07317343,336.96
ALd7V...HnF3
5Gg7...3MRA
11/19/202410:28:48 AMsell$13.74$0.0578070.055980.073181.76M
Hs82V...fZux
3qra...NYXo
11/18/20249:49:27 PMsell$158.73$0.0578070.66410.07326620.33M
7SEaM...Qyg2
4Nmr...4Kf5
11/18/20248:52:01 PMsell$153.91$0.0581540.64680.07342618.87M
ifngj...9bh1
5LvS...G1iH
11/18/202412:12:51 AMsell$3.02$0.0582710.012820.073509365,440.92
2L2o9...nEgh
E4UQ...gDLu
11/17/202411:34:19 PMsell$0.7758$0.0583430.0032650.07351192,990.91
GA8F5...38ZA
47Y4...M4x5
11/17/202410:39:27 PMsell$7.88$0.0582280.033670.073516957,723.75
DDAYd...o46S
2N1Y...332t