- WhatToFarm
- Solana
- Raydium
- 🗿-SOL LPs
Info about 🗿-SOL pair
- Pooled 🗿:
- 869.28M
- Pooled SOL:
- $22.11
🗿/SOL price stats on Solana
As of May 12, 2026, the current price of 🗿 token on DEX Raydium is $0.000002171. 🗿 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 🗿 token contract is 4cRkQ2dntpusYag6Zmvco8T78WxK9Jqh1eEZJox8pump with a market cap $2,164.94. The liquidity pool contract is 47xWQaXUfzrxvuZVNvurwCzzqfm4UAdKmCTVPqUCJBZt with total value locked (TVL) of $3,780.63. The 🗿/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of 🗿/SOL now?
The current liquidity of 🗿/SOL with the contract address 47xWQaXUfzrxvuZVNvurwCzzqfm4UAdKmCTVPqUCJBZt is $3,780.63.
How many transactions are there in the 🗿/SOL pool in the last 24 hours?
The total transactions of 🗿/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 🗿/SOL pool in the last 24 hours?
🗿/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 🗿 to SOL?
The exchange rate of 1 🗿 to SOL is 0.00000002537, captured at 9:19 PM UTC.
How much is 1 🗿 in dollars?
The price of converting 1 🗿 to USD is $0.000002171 today.
🗿-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 4:52:45 PM | sell | $0.4101 | $0.052171 | 0.004792 | 0.072537 | 188,888 | 7fr3...dPgn | |
| 09/29/2025 | 3:28:32 AM | sell | $49.37 | $0.055376 | 0.2355 | 0.072564 | 9.19M | 3n9j...GJnw | |
| 09/15/2025 | 12:51:25 PM | sell | $3.73 | $0.056103 | 0.01589 | 0.072593 | 612,714.57 | 2E82...oXjc | |
| 07/31/2025 | 12:25:01 AM | sell | $8.75 | $0.054634 | 0.04913 | 0.072601 | 1.89M | 57o2...SjnA | |
| 07/30/2025 | 11:02:10 PM | sell | $1.22 | $0.054601 | 0.006937 | 0.072607 | 266,022.68 | 5EE3...whPy | |
| 06/29/2025 | 3:38:25 PM | sell | $0.1038 | $0.053944 | 0.0006868 | 0.072608 | 26,328.28 | 5uQp...GV1p | |
| 06/06/2025 | 2:23:12 PM | sell | $0.01971 | $0.053951 | 0.0001301 | 0.072608 | 4,990.36 | M3vf...t2TM | |
| 05/30/2025 | 10:16:34 PM | sell | $7.04 | $0.054177 | 0.04407 | 0.072614 | 1.69M | PMT4...fVq2 | |
| 05/29/2025 | 4:29:17 AM | sell | $22.04 | $0.054561 | 0.1272 | 0.072634 | 4.83M | 55bn...MMKA | |
| 05/24/2025 | 12:08:49 PM | sell | $1.4 | $0.05468 | 0.007949 | 0.072649 | 300,000 | 5Xuh...E4jt | |
| 05/16/2025 | 11:19:01 PM | sell | $45.02 | $0.054502 | 0.2682 | 0.072682 | 10M | 3hNv...2TvV | |
| 05/10/2025 | 4:19:01 PM | sell | $5.62 | $0.054663 | 0.03278 | 0.072718 | 1.21M | 4juN...PeaD | |
| 04/20/2025 | 3:25:47 AM | sell | $48.68 | $0.053894 | 0.3454 | 0.072763 | 12.5M | 5D93...aeLW | |
| 04/15/2025 | 9:27:39 AM | sell | $45.57 | $0.053783 | 0.3428 | 0.072846 | 12.04M | 4dCs...B4we | |
| 04/14/2025 | 11:18:00 AM | sell | $47.07 | $0.053908 | 0.353 | 0.072931 | 12.04M | 2Mzv...MXaR | |
| 04/14/2025 | 11:12:29 AM | sell | $9.26 | $0.053971 | 0.06965 | 0.072984 | 2.33M | QYsk...Jg7X | |
| 04/14/2025 | 8:47:46 AM | buy | $9.34 | $0.054004 | 0.07 | 0.072999 | 2.33M | ziVM...o6F5 | |
| 04/14/2025 | 8:40:01 AM | buy | $93.05 | $0.053863 | 0.6993 | 0.072903 | 24.09M | DUPa...tt5X | |
| 04/14/2025 | 8:39:11 AM | sell | $48.76 | $0.053788 | 0.3666 | 0.072848 | 12.87M | 2Am4...e85M | |
| 04/14/2025 | 8:39:10 AM | sell | $136.55 | $0.054016 | 1.02 | 0.073019 | 34M | 3UiZ...VfSh |