- WhatToFarm
- Solana
- Raydium
- 🗿-SOL LPs
Info about 🗿-SOL pair
- Pooled 🗿:
- 793.12M
- Pooled SOL:
- $24.71
🗿/SOL price stats on Solana
As of December 26, 2024, the current price of 🗿 token on DEX Raydium is $0.000005601. 🗿 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 🗿 token contract is 4cRkQ2dntpusYag6Zmvco8T78WxK9Jqh1eEZJox8pump with a market cap $5,595.78. The liquidity pool contract is 47xWQaXUfzrxvuZVNvurwCzzqfm4UAdKmCTVPqUCJBZt with total value locked (TVL) of $8,906.69. The 🗿/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of 🗿/SOL now?
The current liquidity of 🗿/SOL with the contract address 47xWQaXUfzrxvuZVNvurwCzzqfm4UAdKmCTVPqUCJBZt is $8,906.69.
How many transactions are there in the 🗿/SOL pool in the last 24 hours?
The total transactions of 🗿/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 🗿/SOL pool in the last 24 hours?
🗿/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 🗿 to SOL?
The exchange rate of 1 🗿 to SOL is 0.000000031, captured at 2:30 PM UTC.
How much is 1 🗿 in dollars?
The price of converting 1 🗿 to USD is $0.000005601 today.
🗿-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 5:53:48 AM | sell | $10.69 | $0.055601 | 0.05919 | 0.0731 | 1.91M | 29A2...Mp22 | |
| 12/21/2024 | 1:02:04 AM | sell | $328.58 | $0.05646 | 1.68 | 0.073321 | 50.86M | 65a2...tVoK | |
| 12/21/2024 | 1:02:00 AM | buy | $0.3887 | $0.056931 | 0.002 | 0.073565 | 56,091.15 | 3a4D...9sbu | |
| 12/18/2024 | 11:21:00 AM | sell | $8.51 | $0.057752 | 0.03902 | 0.073552 | 1.1M | AQHN...LVZX | |
| 12/17/2024 | 12:52:36 AM | buy | $363.67 | $0.057158 | 1.7 | 0.073345 | 50.81M | 2tjX...VvAi | |
| 12/16/2024 | 2:06:34 AM | sell | $0.4129 | $0.056997 | 0.001838 | 0.073115 | 59,015.48 | 3PMq...PX6A | |
| 12/16/2024 | 2:04:16 AM | sell | $223.82 | $0.05729 | 0.9953 | 0.073241 | 30.7M | 3isG...fGeW | |
| 12/16/2024 | 2:04:13 AM | buy | $0.4497 | $0.05762 | 0.002 | 0.073388 | 59,015.48 | 37C8...T8Y9 | |
| 12/14/2024 | 8:31:17 PM | buy | $216.91 | $0.057064 | 1 | 0.073256 | 30.7M | 2c2U...r8kQ | |
| 12/14/2024 | 6:08:18 PM | sell | $90.03 | $0.056924 | 0.4117 | 0.073167 | 13M | 5Wxz...oncL | |
| 12/13/2024 | 2:18:19 AM | sell | $7.3 | $0.057302 | 0.03223 | 0.073223 | 1,000,000 | 2218...qPoX | |
| 12/13/2024 | 12:14:10 AM | sell | $0.003929 | $0.057323 | 0.00001732 | 0.073228 | 536.63 | 5zMX...2fTD | |
| 12/12/2024 | 5:56:10 AM | sell | $47.74 | $0.057542 | 0.206 | 0.073254 | 6.33M | 2UZv...4U6V | |
| 12/09/2024 | 9:00:20 AM | sell | $1.66 | $0.057442 | 0.007339 | 0.073282 | 223,607.29 | nQi3...vMwj | |
| 12/08/2024 | 8:44:24 PM | sell | $6.3 | $0.057747 | 0.02674 | 0.073286 | 813,748.67 | 4gsp...Go6R | |
| 12/05/2024 | 11:51:45 AM | sell | $4.95 | $0.057891 | 0.02068 | 0.073292 | 628,273.65 | 2XVN...HDfX | |
| 12/05/2024 | 9:16:29 AM | sell | $4.83 | $0.057761 | 0.02053 | 0.073298 | 622,520.66 | 2CZG...e2Y8 | |
| 12/04/2024 | 4:04:38 PM | sell | $216.99 | $0.057978 | 0.9306 | 0.073421 | 27.2M | 3PJ4...Q3qu | |
| 12/02/2024 | 4:11:32 AM | sell | $22.73 | $0.058135 | 0.0995 | 0.07356 | 2.79M | 65fP...6tiy | |
| 12/01/2024 | 10:12:49 AM | buy | $23.72 | $0.05849 | 0.1 | 0.073577 | 2.79M | 3L8v...4Tiw |