- WhatToFarm
- Solana
- Raydium
- 50-SOL LPs
Info about 50-SOL pair
- Pooled 50:
- 701.3M
- Pooled SOL:
- $26.45
50/SOL price stats on Solana
As of December 26, 2024, the current price of 50 token on DEX Raydium is $0.000006786. 50 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 50 token contract is dx3bU1t4YAC6L4GaebaCSH1fvL5uwAzDpgvgQQ1pump with a market cap $6,780.83. The liquidity pool contract is 7fQJqX56jU9SZPW9bSZtAemrZsJiRVawDr5mVRUAriH5 with total value locked (TVL) of $9,689.99. The 50/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of 50/SOL now?
The current liquidity of 50/SOL with the contract address 7fQJqX56jU9SZPW9bSZtAemrZsJiRVawDr5mVRUAriH5 is $9,689.99.
How many transactions are there in the 50/SOL pool in the last 24 hours?
The total transactions of 50/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 50/SOL pool in the last 24 hours?
50/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 50 to SOL?
The exchange rate of 1 50 to SOL is 0.00000003641, captured at 11:27 PM UTC.
How much is 1 50 in dollars?
The price of converting 1 50 to USD is $0.000006786 today.
50-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 10:42:18 AM | sell | $159.14 | $0.056786 | 0.8538 | 0.073641 | 23.45M | 3fK8...n1KG | |
| 12/17/2024 | 3:49:48 PM | sell | $43.08 | $0.058321 | 0.1962 | 0.07379 | 5.18M | zhEG...3FCU | |
| 12/11/2024 | 11:16:36 PM | sell | $188.06 | $0.058976 | 0.8248 | 0.073937 | 20.95M | UuJC...FzFq | |
| 12/09/2024 | 3:08:03 AM | sell | $68.4 | $0.059532 | 0.2943 | 0.074102 | 7.18M | 4eQy...P9ez | |
| 12/07/2024 | 6:46:59 AM | sell | $1.5 | $0.059799 | 0.006362 | 0.074151 | 153,261.61 | cVSB...6ytr | |
| 12/04/2024 | 5:11:01 AM | sell | $20.94 | $0.059968 | 0.08752 | 0.074165 | 2.1M | 3Yur...wPea | |
| 12/03/2024 | 10:41:46 PM | sell | $3.15 | $0.059813 | 0.01344 | 0.07418 | 321,583.34 | 2ufv...Taos | |
| 11/30/2024 | 7:07:06 PM | sell | $0.2697 | $0.00001001 | 0.001127 | 0.074182 | 26,947.18 | 2XXB...YCPg | |
| 11/30/2024 | 3:54:46 PM | sell | $7.42 | $0.00001005 | 0.03089 | 0.074187 | 737,776.32 | 5PW4...qCFH | |
| 11/30/2024 | 3:28:59 AM | sell | $49.35 | $0.0000102 | 0.2043 | 0.074222 | 4.84M | 21iS...ppSV | |
| 11/29/2024 | 10:28:17 PM | buy | $49.04 | $0.00001055 | 0.2 | 0.074305 | 4.65M | 2Z7Q...ntQQ | |
| 11/28/2024 | 10:19:14 PM | sell | $11.51 | $0.00001016 | 0.04858 | 0.074288 | 1.13M | 3Wkp...iA5v | |
| 11/28/2024 | 7:41:32 AM | sell | $7.73 | $0.00001055 | 0.0324 | 0.07442 | 733,114.5 | 2SWP...CrSv | |
| 11/28/2024 | 7:07:43 AM | sell | $136.31 | $0.00001079 | 0.5701 | 0.074513 | 12.63M | 2car...pkPi | |
| 11/28/2024 | 6:59:35 AM | buy | $7.15 | $0.00001101 | 0.03 | 0.074621 | 649,149.47 | 5ycU...JZv5 | |
| 11/28/2024 | 4:25:09 AM | sell | $23.74 | $0.00001109 | 0.09865 | 0.074609 | 2.14M | Lzvp...khvW | |
| 11/28/2024 | 4:16:16 AM | buy | $23.77 | $0.0000111 | 0.09915 | 0.074632 | 2.14M | 27Lm...XK3z | |
| 11/28/2024 | 2:39:39 AM | sell | $0.2882 | $0.00001122 | 0.001179 | 0.074593 | 25,678.27 | dF5d...Uuh1 | |
| 11/28/2024 | 2:17:40 AM | sell | $153.97 | $0.00001144 | 0.6311 | 0.074693 | 13.45M | 4ZVt...MWsP | |
| 11/28/2024 | 1:00:17 AM | sell | $2.93 | $0.00001174 | 0.012 | 0.074796 | 250,250.43 | 5m5j...hFVV |