WhatToFarm
/
Get started
12 Swap

Info about 你好-SOL pair

Price USD
$0.053279
Price
0.072992 SOL
TVL
$1.71M
MKT CAP
$3.3K
5m
0%
1h
0%
4h
0%
24h
-0.76%
Share
TXNS
2
Buys
0
Sells
2
Volume
5
Telegram price alerts
Pair:
F876Zog4AddvEYa6n5L3rve7jZazW15t1FUbeAyV9h3U
你好:
41jR1mZw9N78srX24fkFzmzGBn7xy7vtTZgVNTfjpump
SOL:
So11111111111111111111111111111111111111112
Pooled 你好:
912.34M
Pooled SOL:
$15,579.04

你好/SOL price stats on Solana

As of October 11, 2026, the current price of 你好 token on DEX Raydium is $0.000003279. 你好 price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5.28. 你好 token contract is 41jR1mZw9N78srX24fkFzmzGBn7xy7vtTZgVNTfjpump with a market cap $3,269.80. The liquidity pool contract is F876Zog4AddvEYa6n5L3rve7jZazW15t1FUbeAyV9h3U with total value locked (TVL) of $1,710,037.35. The 你好/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of 你好/SOL with the contract address F876Zog4AddvEYa6n5L3rve7jZazW15t1FUbeAyV9h3U is $1,710,037.35.

The total transactions of 你好/SOL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

你好/SOL pool has a trading volume of $5.28 in the last 24 hours.

The exchange rate of 1 你好 to SOL is 0.00000002992, captured at 3:39 PM UTC.

The price of converting 1 你好 to USD is $0.000003279 today.

你好-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/11/202612:29:12 PMsell$5.24$0.0532790.04790.0729921.6M
GULjZ...8ASp
67D2...Q258
10/10/20264:22:20 PMsell$0.0281$0.0533040.0002550.0729988,505.98
B4JDi...r4he
2bqt...XKvz
06/26/20267:03:46 AMsell$0.4162$0.0521070.0059220.072998197,479.7
7mbPS...Gdnz
62dJ...jp49
06/15/20267:36:37 AMsell$0.6275$0.0521380.0088140.073003293,479.28
AVaTv...8hkH
4esE...HWLD
06/14/20269:17:08 AMsell$0.401$0.0520440.0058960.073005196,196.82
45Lt5...dbbD
4N5A...HBcT
06/14/20269:16:46 AMsell$7.24$0.0520520.10650.0730173.53M
45Lt5...dbbD
iTGL...6tbr
06/14/20269:16:30 AMsell$2.69$0.0520630.039670.0730331.31M
45Lt5...dbbD
58Tr...piE6
05/16/202612:04:39 PMsell$91.73$0.0528981.060.07336731.65M
CqFPn...syoH
5N59...D7Tw
05/16/202612:04:39 PMsell$79.77$0.0527030.92650.0731429.51M
CHM84...WXvu
2YX1...9hnF
05/15/20265:13:17 PMsell$42.88$0.0531820.47820.07354913.48M
5dqTv...seMN
3u29...YfzH
05/15/20268:41:44 AMsell$94.05$0.053411.020.0737327.58M
623vt...To5i
HnL8...ZHn9
05/15/202612:03:20 AMbuy$47.38$0.0535160.51380.07381313.48M
5dqTv...seMN
2pPG...f6Bf
05/14/20264:36:54 PMsell$46.48$0.0535320.49910.07379213.16M
5dqTv...seMN
2cvB...Eo93
05/14/202612:44:12 PMsell$43.86$0.0535620.48190.07391412.31M
2p7Km...mj4o
BuR2...o7hh
05/14/202612:44:07 PMsell$96.59$0.0537391.060.07410925.83M
uY42Z...MtPE
3wHr...WPJS
05/14/202612:12:52 PMbuy$50.14$0.053810.55220.07419613.16M
5dqTv...seMN
2JRa...xvmZ
05/14/202612:11:40 PMbuy$45.46$0.0536930.50.07406112.31M
2p7Km...mj4o
xf8S...ux3s
05/14/202612:11:33 PMbuy$90.93$0.0535210.07387125.83M
uY42Z...MtPE
AScj...mCCi
05/13/20263:14:49 PMsell$45.26$0.0534490.49750.07379113.12M
B9idz...Yrqn
4onQ...94uJ
05/13/20263:14:49 PMsell$45.26$0.0535610.49750.07391512.71M
Gax7u...gXXz
HmgB...azCP