WhatToFarm
/
Get started
12 Swap

Info about 你好-WSOL pair

Price USD
$0.056634
Price
0.074643 WSOL
TVL
$8,981.68
MKT CAP
$6.6K
5m
0%
1h
0%
4h
0%
24h
-3.17%
Share
TXNS
8
Buys
6
Sells
2
Volume
228
Telegram price alerts
Pair:
F876Zog4AddvEYa6n5L3rve7jZazW15t1FUbeAyV9h3U
你好:
41jR1mZw9N78srX24fkFzmzGBn7xy7vtTZgVNTfjpump
WSOL:
So11111111111111111111111111111111111111112
Pooled 你好:
934.07M
Pooled WSOL:
$27.76

你好/WSOL price stats on Solana

As of October 5, 2024, the current price of 你好 token on DEX Raydium is $0.000006634. 你好 price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $228.06. 你好 token contract is 41jR1mZw9N78srX24fkFzmzGBn7xy7vtTZgVNTfjpump with a market cap $6,624.56. The liquidity pool contract is F876Zog4AddvEYa6n5L3rve7jZazW15t1FUbeAyV9h3U with total value locked (TVL) of $8,981.68. The 你好/WSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of 你好/WSOL with the contract address F876Zog4AddvEYa6n5L3rve7jZazW15t1FUbeAyV9h3U is $8,981.68.

The total transactions of 你好/WSOL is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

你好/WSOL pool has a trading volume of $228.06 in the last 24 hours.

The exchange rate of 1 你好 to WSOL is 0.00000004643, captured at 7:25 PM UTC.

The price of converting 1 你好 to USD is $0.000006634 today.

你好-WSOL price chart

DateTime
Price $
Price WSOL
MakerTXN
10/05/20243:41:58 PMsell$0.07366$0.0566340.00051560.07464311,103.11
8Aan4...Gx4W
3VRW...6Zg1
10/05/202410:30:23 AMsell$59.51$0.0567940.41150.0746988.76M
SNKkD...HpNE
2MBw...5ozQ
10/05/20249:06:32 AMbuy$14.45$0.0568890.10.0747642.1M
V5iz2...o71T
27nv...r883
10/05/20246:47:44 AMbuy$59.38$0.0567790.41130.0746958.76M
SNKkD...HpNE
5Qp2...CyBk
10/05/20246:29:43 AMsell$56.26$0.0567070.39170.0746698.39M
SNKkD...HpNE
58T4...P6CT
10/05/20245:55:00 AMsell$5.75$0.0567880.040090.074728847,943.42
BUqut...uDZz
2vo9...SKX2
10/05/20244:56:09 AMsell$29.54$0.0567740.20760.0747614.36M
CdA9k...nwUe
5QyA...XUjZ
10/04/20245:37:37 PMsell$3.06$0.0568510.021430.074792447,282.85
AeqML...Fkct
49xe...PEMP
10/04/202412:54:51 PMsell$3.53$0.0567650.025050.074798522,030.45
615TA...dAB8
4ed2...j2Jd
10/04/202412:37:04 PMbuy$4.9$0.0567510.0350.074821725,902.99
6BNQy...Y2P9
42P7...siob
10/04/202412:24:02 PMsell$12.06$0.0567270.086190.0748041.79M
4EyDS...onR8
2cLb...gJVb
10/04/202412:19:55 PMsell$6.4$0.0567520.045710.074822947,996.76
6ZEgq...V8pY
kTS3...WJYi
10/04/202412:09:21 PMsell$6.88$0.0567580.049250.0748351.02M
9QstT...hFSA
3jjg...H4j9
10/04/202411:54:19 AMbuy$7$0.056810.050.0748591.03M
9QstT...hFSA
345F...q1JP
10/04/202410:40:44 AMsell$7.34$0.0567630.05250.0748351.09M
7TD3t...yYHZ
2TaX...Yy3D
10/04/202410:00:56 AMsell$9.39$0.0567850.067180.0748511.38M
CYscf...g5G3
5kjF...qa8h
10/04/20249:12:17 AMsell$9.34$0.0568310.06660.074871.37M
E22ZQ...256K
2sXt...gTFG
10/04/20245:36:44 AMsell$10.79$0.0567650.078020.074891.6M
4S1Mr...yVxk
2Kvm...rwEU
10/04/20243:14:14 AMsell$47.15$0.0567820.3440.0749486.95M
7SDYt...c4fJ
3dVq...U9rk
10/03/202411:20:52 PMsell$6.9$0.0568020.050750.0750021.01M
V5iz2...o71T
5wV9...n5SU