- WhatToFarm
- Solana
- Raydium
- $100-SOL LPs
Info about $100-SOL pair
- Pooled $100:
- 2.16B
- Pooled SOL:
- $0.02548
$100/SOL price stats on Solana
As of April 3, 2025, the current price of $100 token on DEX Raydium is $0.000000001385. $100 price is down -13.39% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.16. $100 token contract is BudSZP9RLKrGPvEE5W9qyzhiv2aVzd8XBLw11EatM3eu with a market cap $13.85. The liquidity pool contract is 9Gvi7UTifuNq6QxqyqgiJuXJ1n9ZNDok72HViXe51g8X with total value locked (TVL) of $6.04. The $100/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $100/SOL now?
The current liquidity of $100/SOL with the contract address 9Gvi7UTifuNq6QxqyqgiJuXJ1n9ZNDok72HViXe51g8X is $6.04.
How many transactions are there in the $100/SOL pool in the last 24 hours?
The total transactions of $100/SOL is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the $100/SOL pool in the last 24 hours?
$100/SOL pool has a trading volume of $0.16 in the last 24 hours.
What is the exchange rate of 1 $100 to SOL?
The exchange rate of 1 $100 to SOL is 0.00000000001157, captured at 9:40 AM UTC.
How much is 1 $100 in dollars?
The price of converting 1 $100 to USD is $0.000000001385 today.
$100-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 5:30:33 AM | sell | $0.05453 | $0.081385 | 0.0004555 | 0.0101157 | 39.36M | bPhY...jYfZ | |
| 04/02/2025 | 10:28:26 PM | sell | $0.0276 | $0.08144 | 0.0002279 | 0.0101188 | 19.17M | 21b9...KtSS | |
| 04/02/2025 | 5:28:41 PM | sell | $0.07845 | $0.081599 | 0.000602 | 0.0101227 | 49.04M | 4v6m...uR2D | |
| 04/02/2025 | 1:05:25 AM | sell | $1.73 | $0.08241 | 0.01374 | 0.0101914 | 717.96M | 3ZcX...P67V | |
| 04/01/2025 | 6:39:32 PM | buy | $0.6889 | $0.083196 | 0.005453 | 0.010253 | 215.5M | 2cHc...ZbtH | |
| 04/01/2025 | 5:37:22 PM | buy | $0.001279 | $0.082797 | 0.00001 | 0.0102186 | 457,434.25 | 4BXb...hdP1 | |
| 04/01/2025 | 5:37:22 PM | buy | $0.001279 | $0.082795 | 0.00001 | 0.0102184 | 457,698.43 | 62gN...PLjk | |
| 04/01/2025 | 5:37:21 PM | buy | $0.001279 | $0.082794 | 0.00001 | 0.0102183 | 457,962.83 | 3dVR...seSQ | |
| 04/01/2025 | 5:37:21 PM | buy | $0.006397 | $0.082789 | 0.00005 | 0.0102179 | 2.29M | 4T17...fDzq | |
| 04/01/2025 | 5:37:20 PM | buy | $1.01 | $0.082145 | 0.007932 | 0.0101676 | 473.1M | 623e...KrvH | |
| 04/01/2025 | 3:31:41 PM | sell | $0.2992 | $0.081794 | 0.002333 | 0.0101398 | 166.81M | 2BnK...sE1D | |
| 04/01/2025 | 11:15:01 AM | sell | $1.28 | $0.082625 | 0.01004 | 0.010205 | 489.55M | 4vj2...WteW | |
| 04/01/2025 | 9:21:26 AM | sell | $1.12 | $0.084366 | 0.00874 | 0.0103384 | 258.28M | 4AcW...Nrw3 | |
| 04/01/2025 | 9:16:42 AM | sell | $1.03 | $0.086238 | 0.008019 | 0.0104841 | 165.65M | Cq2s...QkfA | |
| 04/01/2025 | 7:22:34 AM | sell | $0.03264 | $0.087175 | 0.0002584 | 0.0105681 | 4.55M | cRKd...cV8j | |
| 04/01/2025 | 7:22:33 AM | sell | $0.4981 | $0.087717 | 0.003944 | 0.010611 | 64.55M | 2ZiF...Ppes | |
| 04/01/2025 | 7:16:52 AM | sell | $0.04507 | $0.08832 | 0.0003564 | 0.010658 | 5.42M | 2Z7o...vD2b | |
| 04/01/2025 | 3:01:26 AM | buy | $1.97 | $0.086206 | 0.01568 | 0.0104922 | 318.57M | Hb4e...BSyQ | |
| 04/01/2025 | 2:58:51 AM | buy | $0.001262 | $0.084599 | 0.00001 | 0.0103643 | 274,458.45 | 4Wf6...ZM1Y | |
| 04/01/2025 | 2:58:47 AM | buy | $0.001262 | $0.084595 | 0.00001 | 0.010364 | 274,704.44 | ZhYN...iAry |