WhatToFarm
/
Get started
12 Swap

Info about -SOL pair

Price USD
$0.012521
Price
0.0144193 SOL
TVL
$31,716.41
MKT CAP
<$1
5m
0%
1h
1.29%
4h
3.10%
24h
-1.56%
Share
TXNS
5
Buys
4
Sells
1
Volume
150
Telegram price alerts
Pair:
A1PDwEf1L6p3rkj9a3E8wEyLhjFCznwv1LamrFq9MzEm
:
9fw2CtRUz1dgv2beTFYRLy49wZ8PegKnvtP7EfGmmoon
SOL:
So11111111111111111111111111111111111111112
Pooled :
61.12M
Pooled SOL:
$255.28

/SOL price stats on Solana

As of March 14, 2025, the current price of token on DEX Raydium is $0.000000000000521. price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $150.38. token contract is 9fw2CtRUz1dgv2beTFYRLy49wZ8PegKnvtP7EfGmmoon with a market cap $0.00. The liquidity pool contract is A1PDwEf1L6p3rkj9a3E8wEyLhjFCznwv1LamrFq9MzEm with total value locked (TVL) of $31,716.42. The /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of /SOL with the contract address A1PDwEf1L6p3rkj9a3E8wEyLhjFCznwv1LamrFq9MzEm is $31,716.42.

The total transactions of /SOL is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

/SOL pool has a trading volume of $150.38 in the last 24 hours.

The exchange rate of 1 to SOL is 0.000000000000004193, captured at 12:55 AM UTC.

The price of converting 1 to USD is $0.000000000000521 today.

-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/14/202512:47:13 AMbuy$49.94$0.0125210.4020.014419395.87T
9Cowm...v7Dx
Q6fm...d6CZ
03/14/202512:07:26 AMbuy$69.93$0.01251430.5680.0144177135.96T
6BBTJ...odpy
3uuS...9FNR
03/13/20259:14:31 PMbuy$24.77$0.01250530.20420.014416549.03T
G5mEU...uWwi
5BWJ...Upj1
03/13/202511:55:01 AMsell$0.6669$0.01252380.0052730.01441411.27T
AqtXL...ErsG
23EH...QQPP
03/13/202510:52:07 AMbuy$5.04$0.01252920.039660.01441619.53T
DCj6E...KvpT
kJS1...sHPp
03/13/202512:26:26 AMbuy$256.93$0.01252172.030.0144127492.43T
3tENn...ayg2
3xCF...mqVA
03/12/202510:41:52 PMsell$11.69$0.01251480.092590.014407522.72T
H7CC6...Kk9U
64dZ...4E2M
03/12/202512:38:50 PMsell$68$0.01253120.52290.0144085128T
HSaF7...qgJN
qBxg...pnkd
03/12/202510:19:31 AMbuy$4.95$0.01251070.039930.01441149.71T
3Z7ys...9uuK
2oPU...ei5S
03/12/20258:23:58 AMbuy$4.95$0.01250590.040290.01441129.8T
3Z7ys...9uuK
DXkA...uuGR
03/12/20258:21:01 AMsell$1.04$0.01250580.0084560.01440912.07T
3e9qc...oaaf
2xpm...B6cw
03/12/20253:28:43 AMsell$2.93$0.01250520.023770.01440925.81T
AyDTG...aqGW
39E2...dQwd
03/12/20253:19:21 AMbuy$24.73$0.01250830.20.014410948.66T
6QtLE...oPGk
QzjX...zshV
03/12/20251:45:17 AMbuy$55.5$0.01251630.44060.0144099107.5T
4yBBo...QwJG
ajtZ...CxgC
03/12/20251:41:30 AMbuy$5.93$0.01251520.047150.014409111.52T
4yBBo...QwJG
4qri...ZV6n
03/11/20258:54:31 PMbuy$0.5011$0.01251760.003960.014409968.01B
AyDTG...aqGW
Vynb...FAf8
03/11/20258:53:58 PMbuy$2.5$0.01251810.01980.0144094.84T
AyDTG...aqGW
5TGo...b7Dj
03/11/20258:12:47 PMbuy$28.64$0.01252170.22430.014408654.9T
HSaF7...qgJN
5f19...jeZk
03/11/20257:52:03 PMsell$43.54$0.01251940.34090.014406883.82T
HSaF7...qgJN
5CRF...6saA
03/11/20251:28:40 PMbuy$124.89$0.01251160.99540.0144077244.11T
3tENn...ayg2
FFS9...hk2S