- WhatToFarm
- Solana
- Raydium
- SSR-SOL LPs
Info about SSR-SOL pair
- Pooled SSR:
- 984.8M
- Pooled SOL:
- $16.84
SSR/SOL price stats on Solana
As of October 20, 2025, the current price of SSR token on DEX Raydium is $0.000003462. SSR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SSR token contract is GM7cfvZdTQrM7ZkB4FNSv8DxuCc3oWu1inHiTFZqpump with a market cap $3,453.22. The liquidity pool contract is 3AcMWkimCyuBQFBPbxaUcafkjFF1gLsqzwHiqVfx4cCb with total value locked (TVL) of $6,809.18. The SSR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SSR/SOL now?
The current liquidity of SSR/SOL with the contract address 3AcMWkimCyuBQFBPbxaUcafkjFF1gLsqzwHiqVfx4cCb is $6,809.18.
How many transactions are there in the SSR/SOL pool in the last 24 hours?
The total transactions of SSR/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SSR/SOL pool in the last 24 hours?
SSR/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SSR to SOL?
The exchange rate of 1 SSR to SOL is 0.00000001715, captured at 5:23 PM UTC.
How much is 1 SSR in dollars?
The price of converting 1 SSR to USD is $0.000003462 today.
SSR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2025 | 8:28:51 PM | buy | $1.45 | $0.053462 | 0.007213 | 0.071715 | 420,471.94 | 4nmj...9vpA | |
| 08/29/2025 | 7:52:35 PM | sell | $1.86 | $0.053473 | 0.009163 | 0.071707 | 536,709.9 | 4QP4...pEdF | |
| 08/23/2025 | 1:13:28 AM | buy | $4.96 | $0.053402 | 0.025 | 0.071714 | 1.46M | 2i8x...fKBq | |
| 08/14/2025 | 7:41:44 AM | sell | $3.51 | $0.053517 | 0.01704 | 0.071704 | 1,000,000 | 59BX...zyev | |
| 08/08/2025 | 10:31:31 PM | sell | $0.5656 | $0.053035 | 0.003181 | 0.071706 | 186,389.17 | 4ME9...ydGa | |
| 08/08/2025 | 7:57:22 AM | buy | $4.49 | $0.053038 | 0.02536 | 0.071713 | 1.48M | 3LbY...anJy | |
| 08/08/2025 | 7:00:18 AM | sell | $1.39 | $0.052983 | 0.00796 | 0.071702 | 467,440.46 | 3ZKK...pXqF | |
| 07/15/2025 | 2:06:18 PM | buy | $1.29 | $0.052759 | 0.008 | 0.071711 | 467,440.46 | 2vVR...QDG8 | |
| 06/25/2025 | 2:02:01 PM | sell | $1.39 | $0.052509 | 0.009441 | 0.071703 | 554,405.6 | 3iKz...x8hg | |
| 06/20/2025 | 2:32:15 PM | sell | $0.0511 | $0.052485 | 0.0003504 | 0.071704 | 20,564.33 | 5d1U...dn2C | |
| 06/15/2025 | 2:07:09 PM | sell | $1.37 | $0.052528 | 0.00924 | 0.071705 | 541,971.43 | 3SJ7...95H7 | |
| 06/10/2025 | 4:07:10 PM | buy | $1.5 | $0.052707 | 0.0095 | 0.071713 | 554,405.6 | 3qzN...AFCG | |
| 05/22/2025 | 4:56:27 PM | sell | $0.3337 | $0.053034 | 0.001874 | 0.071704 | 110,000 | 2j8m...c8Tm | |
| 05/09/2025 | 11:42:40 AM | sell | $3.3 | $0.052968 | 0.01902 | 0.071706 | 1.12M | 5XEP...jvYM | |
| 04/29/2025 | 11:10:05 AM | sell | $0.04498 | $0.052543 | 0.000302 | 0.071708 | 17,684 | 3GVc...8pfo | |
| 04/28/2025 | 7:46:24 AM | buy | $1.4 | $0.052593 | 0.0093 | 0.071715 | 541,971.43 | 5BHi...a8SQ | |
| 04/15/2025 | 4:34:56 PM | sell | $2.47 | $0.052224 | 0.01897 | 0.071708 | 1.11M | H5hV...UY13 | |
| 04/06/2025 | 12:35:33 AM | sell | $0.002083 | $0.052056 | 0.00001732 | 0.07171 | 1,012.76 | 3AdZ...mzfJ | |
| 04/03/2025 | 8:19:11 PM | sell | $0.386 | $0.051976 | 0.00334 | 0.07171 | 195,292.16 | CNbX...cJ8X | |
| 04/03/2025 | 6:02:44 AM | sell | $2.64 | $0.052041 | 0.02217 | 0.071713 | 1.29M | 29G1...iy44 |