- WhatToFarm
- Solana
- Raydium
- ペペ -SOL LPs
Info about ペペ -SOL pair
- Pooled ペペ :
- 766.84M
- Pooled SOL:
- $37.87
ペペ /SOL price stats on Solana
As of July 3, 2025, the current price of ペペ token on DEX Raydium is $0.000007464. ペペ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ペペ token contract is 8ch79jkSgxN9W2ngsMpJ7KFkMTch8GiXjhQnM6yypump with a market cap $7,453.51. The liquidity pool contract is 71XRU3PWn8hT5544hwKe6RAs4fpmNUvVCaKScznppkvE with total value locked (TVL) of $11,507.78. The ペペ /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ペペ /SOL now?
The current liquidity of ペペ /SOL with the contract address 71XRU3PWn8hT5544hwKe6RAs4fpmNUvVCaKScznppkvE is $11,507.78.
How many transactions are there in the ペペ /SOL pool in the last 24 hours?
The total transactions of ペペ /SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ペペ /SOL pool in the last 24 hours?
ペペ /SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ペペ to SOL?
The exchange rate of 1 ペペ to SOL is 0.00000004887, captured at 4:43 AM UTC.
How much is 1 ペペ in dollars?
The price of converting 1 ペペ to USD is $0.000007464 today.
ペペ -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 4:47:41 AM | sell | $45.14 | $0.057464 | 0.2955 | 0.074887 | 6.05M | 5m59...YrzA | |
| 06/30/2025 | 5:44:20 AM | sell | $148.9 | $0.057639 | 0.9852 | 0.075054 | 19.49M | uJ3B...ccsR | |
| 06/30/2025 | 5:39:38 AM | sell | $37.2 | $0.057884 | 0.2462 | 0.075219 | 4.72M | 2Kkx...Yxyz | |
| 06/30/2025 | 5:13:51 AM | buy | $37.4 | $0.057927 | 0.2475 | 0.075245 | 4.72M | ApCq...LR1U | |
| 06/30/2025 | 4:53:14 AM | buy | $149.92 | $0.057691 | 0.99 | 0.075079 | 19.49M | J2rj...es6X | |
| 06/30/2025 | 4:26:38 AM | buy | $45.06 | $0.057451 | 0.297 | 0.074911 | 6.05M | 2uKM...xH38 | |
| 06/28/2025 | 8:04:07 AM | sell | $0.7857 | $0.057107 | 0.005361 | 0.074849 | 110,558.68 | 41kS...Sni2 | |
| 06/27/2025 | 5:11:26 AM | sell | $0.1097 | $0.056863 | 0.0007757 | 0.074849 | 15,994.6 | 3Sxn...mUKx | |
| 06/26/2025 | 3:07:26 AM | sell | $0.4281 | $0.057145 | 0.002905 | 0.07485 | 59,911.49 | 4Vs5...VSPJ | |
| 06/24/2025 | 1:56:25 PM | sell | $2.7 | $0.056975 | 0.01883 | 0.074853 | 388,122.56 | VFac...6QKZ | |
| 06/24/2025 | 1:42:13 PM | buy | $2.73 | $0.057033 | 0.019 | 0.074877 | 389,536.43 | Pu9n...fJfJ | |
| 06/19/2025 | 5:54:52 PM | sell | $21.54 | $0.057057 | 0.1486 | 0.07487 | 3.05M | 66ny...DxqG | |
| 06/19/2025 | 3:43:11 PM | sell | $40.04 | $0.057057 | 0.2794 | 0.074925 | 5.67M | 3PtD...vyES | |
| 06/18/2025 | 6:11:53 PM | sell | $0.106 | $0.057199 | 0.0007309 | 0.074962 | 14,729.87 | 5Wv6...wcGH | |
| 06/15/2025 | 5:07:30 PM | sell | $0.1243 | $0.057541 | 0.000818 | 0.074962 | 16,484.59 | 2NKM...K1Su | |
| 06/15/2025 | 11:47:29 AM | sell | $0.287 | $0.057236 | 0.001968 | 0.074962 | 39,667.98 | 4UNB...5BVt | |
| 06/13/2025 | 8:42:25 AM | sell | $1.95 | $0.057228 | 0.01341 | 0.074964 | 270,125.16 | 4f8z...B3Cn | |
| 06/12/2025 | 2:10:05 AM | sell | $25.86 | $0.058023 | 0.1607 | 0.074987 | 3.22M | 51eV...1k1t | |
| 06/11/2025 | 4:17:12 PM | sell | $9.18 | $0.058358 | 0.05509 | 0.075015 | 1.1M | 4Dvm...tWX1 | |
| 06/11/2025 | 8:31:18 AM | sell | $0.3198 | $0.058357 | 0.001922 | 0.075023 | 38,276.73 | 3Er3...ZhDX |