- WhatToFarm
- Solana
- Raydium
- ペペ -SOL LPs
Info about ペペ -SOL pair
- Pooled ペペ :
- 133.21M
- Pooled SOL:
- $164.37
ペペ /SOL price stats on Solana
As of March 2, 2025, the current price of ペペ token on DEX Raydium is $0.0001815. ペペ price is up 749% in the last 24 hours. The trading history for the last 24 hours contains 25138 trades with trading volume of $2,152,169.42. ペペ token contract is 8ch79jkSgxN9W2ngsMpJ7KFkMTch8GiXjhQnM6yypump with a market cap $181,540.20. The liquidity pool contract is 71XRU3PWn8hT5544hwKe6RAs4fpmNUvVCaKScznppkvE with total value locked (TVL) of $47,637.87. The ペペ /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ペペ /SOL now?
The current liquidity of ペペ /SOL with the contract address 71XRU3PWn8hT5544hwKe6RAs4fpmNUvVCaKScznppkvE is $47,637.87.
How many transactions are there in the ペペ /SOL pool in the last 24 hours?
The total transactions of ペペ /SOL is 25138 in the last 24 hours, 11660 of which are buy transactions, and 13478 are sales transactions.
What is the trading volume in the ペペ /SOL pool in the last 24 hours?
ペペ /SOL pool has a trading volume of $2,152,169.42 in the last 24 hours.
What is the exchange rate of 1 ペペ to SOL?
The exchange rate of 1 ペペ to SOL is 0.000001272, captured at 9:28 AM UTC.
How much is 1 ペペ in dollars?
The price of converting 1 ペペ to USD is $0.0001815 today.
ペペ -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2025 | 9:28:06 AM | sell | $44.12 | $0.0001815 | 0.3092 | 0.051272 | 243,051.66 | 3Sfr...5H5H | |
| 03/02/2025 | 9:28:04 AM | sell | $1.76 | $0.0001818 | 0.01237 | 0.051274 | 9,711.12 | 65hj...CekP | |
| 03/02/2025 | 9:28:02 AM | sell | $5.73 | $0.0001819 | 0.04021 | 0.051275 | 31,534.56 | 4asq...d88Q | |
| 03/02/2025 | 9:27:54 AM | sell | $105.73 | $0.0001827 | 0.7409 | 0.051281 | 578,397.88 | 5G6m...gDgn | |
| 03/02/2025 | 9:27:53 AM | sell | $8.26 | $0.0001819 | 0.05791 | 0.051275 | 45,425.25 | 4VrS...Gbv1 | |
| 03/02/2025 | 9:27:54 AM | buy | $114.15 | $0.0001836 | 0.8 | 0.051287 | 621,560.48 | 5EGz...sYRb | |
| 03/02/2025 | 9:27:52 AM | sell | $70.38 | $0.0001825 | 0.4932 | 0.051279 | 385,500.43 | 3ymQ...gK3D | |
| 03/02/2025 | 9:27:51 AM | buy | $756.25 | $0.0001782 | 5.3 | 0.051249 | 4.24M | 29Ck...TDtj | |
| 03/02/2025 | 9:27:45 AM | buy | $4.28 | $0.0001725 | 0.03 | 0.051209 | 24,803.59 | 72j6...MsTA | |
| 03/02/2025 | 9:27:44 AM | buy | $14.12 | $0.0001724 | 0.099 | 0.051208 | 81,916.79 | g9Lp...iM9u | |
| 03/02/2025 | 9:27:39 AM | buy | $14.12 | $0.0001722 | 0.099 | 0.051207 | 82,016.54 | 52YD...bjuN | |
| 03/02/2025 | 9:27:35 AM | buy | $14.26 | $0.000172 | 0.1 | 0.051205 | 82,946.44 | hpFn...Bofb | |
| 03/02/2025 | 9:27:30 AM | buy | $8.55 | $0.0001708 | 0.06 | 0.051198 | 50,069.82 | 2PJW...FMZh | |
| 03/02/2025 | 9:27:22 AM | buy | $14.25 | $0.0001706 | 0.1 | 0.051197 | 83,532.19 | 462o...Rj5Y | |
| 03/02/2025 | 9:27:19 AM | sell | $3,233.74 | $0.0001935 | 22.68 | 0.051357 | 16.7M | 5c5h...4VRF | |
| 03/02/2025 | 9:27:19 AM | buy | $3,231.48 | $0.0001934 | 22.66 | 0.051356 | 16.7M | X99e...QeSj | |
| 03/02/2025 | 9:27:19 AM | buy | $71.28 | $0.0002212 | 0.5 | 0.051551 | 322,211.25 | 48RW...Uikz | |
| 03/02/2025 | 9:27:06 AM | buy | $14.26 | $0.0001696 | 0.1 | 0.051189 | 84,086.15 | 5wM8...6xWF | |
| 03/02/2025 | 9:27:00 AM | buy | $59.47 | $0.0001691 | 0.4169 | 0.051185 | 351,698.09 | 2VcL...hR3U | |
| 03/02/2025 | 9:26:58 AM | sell | $144.09 | $0.0001688 | 1.01 | 0.051183 | 853,191.48 | 2nfA...f1wj |