WhatToFarm
/
Get started
12 Swap

Info about -SOL pair

Price USD
$0.0133081
Price
0.0152132 SOL
TVL
$60,326.3
MKT CAP
<$1
5m
0%
1h
136%
4h
-99.97%
24h
-99.97%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
341K
Telegram price alerts
Pair:
BZfZztd1A8SLVk4rDxJHx2AGhrh4wRDjZuG41U9tcT1z
:
AihbzvSq7drs3H9mp1p7fo3n5p9jMcNgaZRUZwT1ZPw9
SOL:
So11111111111111111111111111111111111111112
Pooled :
50.38M
Pooled SOL:
$417.38

/SOL price stats on Solana

As of March 2, 2025, the current price of token on DEX Raydium is $0.00000000000003081. price is down -99.97% in the last 24 hours. The trading history for the last 24 hours contains 4297 trades with trading volume of $340,696.21. token contract is AihbzvSq7drs3H9mp1p7fo3n5p9jMcNgaZRUZwT1ZPw9 with a market cap $0.00. The liquidity pool contract is BZfZztd1A8SLVk4rDxJHx2AGhrh4wRDjZuG41U9tcT1z with total value locked (TVL) of $60,326.31. The /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of /SOL with the contract address BZfZztd1A8SLVk4rDxJHx2AGhrh4wRDjZuG41U9tcT1z is $60,326.31.

The total transactions of /SOL is 4297 in the last 24 hours, 2095 of which are buy transactions, and 2202 are sales transactions.

/SOL pool has a trading volume of $340,696.21 in the last 24 hours.

The exchange rate of 1 to SOL is 0.0000000000000002132, captured at 12:51 AM UTC.

The price of converting 1 to USD is $0.00000000000003081 today.

-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/02/202512:39:49 AMsell$0.0271$0.01584380.00018750.017583832.12T
43AEH...WxJb
4BPW...6xeD
03/02/202512:39:49 AMbuy$0.003806$0.01592150.000026330.01763764.13T
GHPCC...T29e
5wvW...L37A
03/02/202512:39:49 AMbuy$0.1445$0.013140.0010.016969110.32T
2ZWDi...RSrt
3wMg...fzGd
03/02/202512:39:49 AMsell$0.1273$0.01330810.00088070.01521324.13T
GHPCC...T29e
z783...hcVt
03/02/202512:33:47 AMbuy$0.007184$0.01520580.000050.017143234.91T
66ZC9...xykh
4pS7...uyuZ
03/02/202512:31:18 AMsell$0.007624$0.01521410.000053170.017149335.61T
43AEH...WxJb
TjqL...jJEL
03/02/202512:31:18 AMbuy$0.007169$0.01524610.000050.017171629.13T
66ZC9...xykh
2ctr...hmsd
03/02/202512:31:17 AMbuy$0.007169$0.01414510.000050.01610124.94T
CaShx...i4xU
4r9L...CDSY
03/02/202512:31:17 AMsell$0.01553$0.01543630.00010830.017304335.61T
43AEH...WxJb
oSWM...SgRF
03/02/202512:31:16 AMsell$2.81$0.01385930.019640.015599332.77T
66ZC9...xykh
5qws...ETcg
03/02/202512:31:16 AMbuy$2.81$0.01354640.019650.01538151.57T
9y8qz...gZcU
5kY3...U672
03/02/202512:31:17 AMbuy$0.007169$0.01536560.000050.01725519.61T
5niys...oaMh
4zFc...feFh
03/01/202511:51:12 PMsell$0.008019$0.01521420.000056070.017149737.44T
43AEH...WxJb
5CoL...E2L4
03/01/202511:51:10 PMbuy$0.007152$0.01527680.000050.017193525.84T
5niys...oaMh
4XsF...bnLn
03/01/202511:51:09 PMsell$0.2375$0.01460330.001660.016421739.37T
43AEH...WxJb
5BrB...ydV5
03/01/202511:51:09 PMsell$0.4714$0.011110.0032950.0147694428.35B
2j3MG...142z
3UKD...7NKK
03/01/202511:51:09 PMbuy$0.7091$0.0131710.0049570.015119541.46T
8GfDF...xL8U
562E...9671
03/01/202511:46:38 PMsell$0.5402$0.01313050.0037760.016912241.4T
43AEH...WxJb
3uyX...FdDQ
03/01/202511:46:38 PMbuy$0.5399$0.01314170.0037740.016990938.09T
9JSfS...8VnB
3wDR...JcWe
03/01/202511:36:20 PMbuy$0.001429$0.01668090.000010.018476420.99T
2j3MG...142z
5EMY...Expe