WhatToFarm
/
Get started
12 Swap

Info about 1-SOL pair

Price USD
$0.00004819
Price
0.063811 SOL
TVL
$19,982.11
MKT CAP
$48.2K
5m
0%
1h
-1.58%
4h
-5.70%
24h
-5.70%
Share
TXNS
50
Buys
22
Sells
28
Volume
2K
Telegram price alerts
Pair:
9eTehJngnjf9bCNDjmKZg5GpSwvYcwv4ZWXx6rvQiPtk
1:
CZF3LTxd4MYwzJwAeGDEsF3Fv7gGADZUaTwEoqwpump
SOL:
So11111111111111111111111111111111111111112
Pooled 1:
207.06M
Pooled SOL:
$79.1

1/SOL price stats on Solana

As of February 28, 2025, the current price of 1 token on DEX Raydium is $0.00004819. 1 price is down -5.70% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $1,966.90. 1 token contract is CZF3LTxd4MYwzJwAeGDEsF3Fv7gGADZUaTwEoqwpump with a market cap $48,191.95. The liquidity pool contract is 9eTehJngnjf9bCNDjmKZg5GpSwvYcwv4ZWXx6rvQiPtk with total value locked (TVL) of $19,982.11. The 1/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of 1/SOL with the contract address 9eTehJngnjf9bCNDjmKZg5GpSwvYcwv4ZWXx6rvQiPtk is $19,982.11.

The total transactions of 1/SOL is 50 in the last 24 hours, 22 of which are buy transactions, and 28 are sales transactions.

1/SOL pool has a trading volume of $1,966.90 in the last 24 hours.

The exchange rate of 1 1 to SOL is 0.0000003811, captured at 6:22 AM UTC.

The price of converting 1 1 to USD is $0.00004819 today.

1-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/28/20255:29:41 AMsell$0.01055$0.000048190.000083460.063811219.01
GE9N9...Aeu8
XNpa...xw49
02/28/20255:10:07 AMbuy$0.09917$0.000048720.00077950.063832,035.33
5xo2e...YYhE
2DoD...oTQT
02/28/20254:47:04 AMsell$2.55$0.000048960.019880.06381252,169.64
XjPnF...Rjcq
2bet...wThK
02/28/20254:11:37 AMbuy$3.51$0.000049680.027720.06391670,784.31
J1U1R...eoYu
2CJU...zjRW
02/28/20253:41:17 AMsell$102.65$0.000051030.80010.0639782.01M
dc5gb...tJ5G
2Vjb...mhCu
02/28/20253:33:11 AMsell$38.33$0.000051780.29850.064032740,256.49
5jLQb...V9P1
8JDA...ve9E
02/28/20253:32:56 AMbuy$38.59$0.000052130.30.064052740,256.49
5jLQb...V9P1
4Frg...eFcd
02/28/20253:30:03 AMsell$0.5322$0.000051810.0041270.06401710,271.96
AZEDt...9GcJ
5GQC...nnWd
02/28/20253:10:10 AMsell$6.54$0.000052540.05010.06402124,615.54
EaEnF...GnKp
5ZxH...B3fD
02/28/20253:10:09 AMsell$39.58$0.000052760.30290.064038750,134.65
2QET4...22Hu
3Guh...2c4z
02/28/20253:01:13 AMbuy$51.79$0.000052480.40.064053986,818.3
EJgJk...vV6k
4oF9...93jg
02/28/20253:00:41 AMbuy$12.87$0.000052290.099150.064028246,110.45
7FStv...m2FU
5R2X...vznV
02/28/20252:57:52 AMbuy$1.29$0.000052070.010.06402324,855.37
DM7LG...xXtm
4ECy...prAG
02/28/20252:56:43 AMbuy$1.29$0.000051960.010.06402224,861.5
8s7hT...wTsa
4pbr...ea2j
02/28/20252:51:39 AMbuy$6.43$0.000051650.050080.064019124,615.54
EaEnF...GnKp
AWYY...wzTL
02/28/20252:51:38 AMbuy$102.79$0.00005110.80.0639772.01M
dc5gb...tJ5G
FtFz...jenz
02/28/20252:51:35 AMbuy$83.44$0.000050140.650.0639061.66M
466tf...RMiN
3VmF...142d
02/28/20252:45:47 AMbuy$0.7003$0.000049970.0054280.06387414,012.78
4aLkv...btGN
42pc...mDk1
02/28/20252:35:43 AMsell$127.43$0.000050250.98960.0639022.54M
5cg4D...QN8q
CYG7...8zML
02/28/20252:29:19 AMbuy$2.84$0.00005210.02170.06396954,674.06
2qSPz...CSog
52Np...8ZUD