- WhatToFarm
- Solana
- Raydium
- -SOL LPs
Info about -SOL pair
- Pooled :
- 7.8M
- Pooled SOL:
- $1,794.01
/SOL price stats on Solana
As of February 24, 2025, the current price of token on DEX Raydium is $0.000000000000002266. price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 3364 trades with trading volume of $284,543.16. token contract is 5LXrWjmxeDEqJZSufbwT9ysPQMbcyaCtLbkFdT6nqu1N with a market cap $0.00. The liquidity pool contract is 2hzTwChA5ZsvADRxRvNb2nYMdfGa4pMRJq1dYkpzuyPv with total value locked (TVL) of $284,365.42. The /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of /SOL now?
The current liquidity of /SOL with the contract address 2hzTwChA5ZsvADRxRvNb2nYMdfGa4pMRJq1dYkpzuyPv is $284,365.42.
How many transactions are there in the /SOL pool in the last 24 hours?
The total transactions of /SOL is 3364 in the last 24 hours, 1590 of which are buy transactions, and 1774 are sales transactions.
What is the trading volume in the /SOL pool in the last 24 hours?
/SOL pool has a trading volume of $284,543.16 in the last 24 hours.
What is the exchange rate of 1 to SOL?
The exchange rate of 1 to SOL is 0.0000000000000000143, captured at 4:42 AM UTC.
How much is 1 in dollars?
The price of converting 1 to USD is $0.000000000000002266 today.
-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2025 | 4:32:53 AM | sell | $0.002525 | $0.0142266 | 0.00001593 | 0.016143 | 1.11T | 2B3V...jTKz | |
| 02/24/2025 | 4:32:03 AM | sell | $0.003233 | $0.0142901 | 0.00002055 | 0.0161843 | 1.11T | 4FrS...gibX | |
| 02/24/2025 | 4:31:47 AM | sell | $0.004341 | $0.0143895 | 0.0000275 | 0.0162468 | 1.11T | 2pmr...uSQp | |
| 02/24/2025 | 4:31:31 AM | buy | $0.007905 | $0.0143379 | 0.00005 | 0.0162137 | 2.34T | 5cid...M9CR | |
| 02/24/2025 | 4:31:31 AM | sell | $0.003159 | $0.0142835 | 0.00001998 | 0.0161793 | 1.11T | 5k8R...Vzg1 | |
| 02/24/2025 | 4:30:55 AM | sell | $0.001899 | $0.0141704 | 0.00001199 | 0.0161076 | 1.11T | 5uyJ...MiqX | |
| 02/24/2025 | 4:30:56 AM | buy | $0.007918 | $0.0142243 | 0.00005 | 0.0161416 | 3.53T | 4Hri...r69T | |
| 02/24/2025 | 4:26:10 AM | buy | $0.01605 | $0.01535 | 0.0001 | 0.0172179 | 45.87T | otK8...oSxU | |
| 02/24/2025 | 4:26:07 AM | buy | $0.008026 | $0.0146437 | 0.00005 | 0.016401 | 1.25T | 2HUP...hjQn | |
| 02/24/2025 | 4:26:07 AM | buy | $0.008026 | $0.0143858 | 0.00005 | 0.0162403 | 2.08T | 5uN6...Y71B | |
| 02/24/2025 | 4:26:08 AM | sell | $0.03646 | $0.0157136 | 0.0002271 | 0.0174445 | 51.1T | 2bX1...RWi5 | |
| 02/24/2025 | 4:26:07 AM | buy | $0.008026 | $0.0151747 | 0.00005 | 0.0171088 | 45.93T | 375d...TYSs | |
| 02/24/2025 | 4:26:07 AM | buy | $0.01284 | $0.0141343 | 0.00008 | 0.017837 | 9.56T | 3UWU...83vn | |
| 02/24/2025 | 4:26:07 AM | sell | $15.93 | $0.0122497 | 0.09926 | 0.0141556 | 63.79T | 5XiY...YG4w | |
| 02/24/2025 | 4:26:07 AM | buy | $15.91 | $0.0111752 | 0.09915 | 0.0131091 | 9.08T | 3eVg...gqUn | |
| 02/24/2025 | 4:24:49 AM | sell | $0.003913 | $0.0142816 | 0.00002437 | 0.0161754 | 1.39T | 28Zx...P8f7 | |
| 02/24/2025 | 4:24:44 AM | sell | $0.005638 | $0.0144058 | 0.00003508 | 0.0162525 | 1.39T | dNFo...fGNS | |
| 02/24/2025 | 4:24:40 AM | sell | $0.008816 | $0.0146345 | 0.00005485 | 0.0163948 | 1.39T | 2pEj...XWVM | |
| 02/24/2025 | 4:24:38 AM | buy | $0.008034 | $0.0146534 | 0.00005 | 0.0164066 | 1.23T | 2kVR...w4LV | |
| 02/24/2025 | 4:24:38 AM | buy | $0.001606 | $0.0144967 | 0.00001 | 0.0163091 | 323.48B | YjQo...cPLW |