- WhatToFarm
- Solana
- Raydium
- WOOFI-SOL LPs
Info about WOOFI-SOL pair
- Pooled WOOFI:
- 44.25M
- Pooled SOL:
- $408
WOOFI/SOL price stats on Solana
As of July 30, 2025, the current price of WOOFI token on DEX Raydium is $0.001627. WOOFI price is down -4.46% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $894.37. WOOFI token contract is 5UF9Q7tdkGnZy8MoMrYqe6tcAZJbSaNWMGuUnJajmoon with a market cap $1,612,434.43. The liquidity pool contract is DB1XSA6ZP7FsMrQjdEQRWXJ3bRcWuzQYV91nXD3XWqfw with total value locked (TVL) of $143,889.71. The WOOFI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WOOFI/SOL now?
The current liquidity of WOOFI/SOL with the contract address DB1XSA6ZP7FsMrQjdEQRWXJ3bRcWuzQYV91nXD3XWqfw is $143,889.71.
How many transactions are there in the WOOFI/SOL pool in the last 24 hours?
The total transactions of WOOFI/SOL is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WOOFI/SOL pool in the last 24 hours?
WOOFI/SOL pool has a trading volume of $894.37 in the last 24 hours.
What is the exchange rate of 1 WOOFI to SOL?
The exchange rate of 1 WOOFI to SOL is 0.000009235, captured at 11:53 PM UTC.
How much is 1 WOOFI in dollars?
The price of converting 1 WOOFI to USD is $0.001627 today.
WOOFI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 9:01:10 PM | buy | $0.1982 | $0.001627 | 0.001125 | 0.059235 | 121.83 | eitw...hs6P | |
| 07/30/2025 | 8:34:45 PM | sell | $37.64 | $0.001619 | 0.2136 | 0.059191 | 23,247.06 | 4MFb...ZKEq | |
| 07/30/2025 | 8:34:45 PM | buy | $8.03 | $0.001626 | 0.0456 | 0.059233 | 4,938.3 | 2JTM...uhda | |
| 07/30/2025 | 8:34:24 PM | buy | $61.11 | $0.001628 | 0.3464 | 0.059234 | 37,518.3 | 3YqV...Q1zp | |
| 07/30/2025 | 8:34:24 PM | sell | $413.68 | $0.001628 | 2.34 | 0.059233 | 254,000 | 2HB1...BwXG | |
| 07/30/2025 | 7:09:49 PM | sell | $38.45 | $0.001603 | 0.2229 | 0.059291 | 23,989.83 | 5wBb...QENv | |
| 07/30/2025 | 1:08:10 PM | buy | $0.03555 | $0.001661 | 0.0002 | 0.059343 | 21.4 | 3cxf...MWo8 | |
| 07/30/2025 | 1:07:50 PM | sell | $0.682 | $0.001654 | 0.003832 | 0.059297 | 412.18 | xXHf...ADBU | |
| 07/30/2025 | 5:50:33 AM | sell | $24.94 | $0.001692 | 0.1377 | 0.059342 | 14,745.04 | 4SxB...QL4s | |
| 07/29/2025 | 10:35:35 PM | sell | $49.87 | $0.001696 | 0.2749 | 0.059352 | 29,397.49 | 4iDF...WgG6 | |
| 07/29/2025 | 10:04:44 PM | sell | $254.73 | $0.001698 | 1.4 | 0.05939 | 149,999.25 | 3smb...M3og | |
| 07/29/2025 | 9:07:23 PM | buy | $4.96 | $0.001702 | 0.02758 | 0.059469 | 2,912.96 | 51Pd...qqyx | |
| 07/29/2025 | 7:23:45 PM | buy | $39.78 | $0.001711 | 0.22 | 0.059463 | 23,247.06 | F4io...1pyz | |
| 07/29/2025 | 7:21:34 PM | buy | $50.71 | $0.00172 | 0.2785 | 0.059452 | 29,472.65 | 7XpZ...AGj6 | |
| 07/29/2025 | 6:45:26 PM | buy | $3.6 | $0.001716 | 0.01983 | 0.059445 | 2,099.45 | 4Cho...xZY5 | |
| 07/29/2025 | 6:25:39 PM | buy | $8.93 | $0.001715 | 0.04919 | 0.059443 | 5,209.03 | 5gDA...3gXe | |
| 07/29/2025 | 2:37:15 PM | buy | $111.55 | $0.001713 | 0.6138 | 0.059428 | 65,107.42 | wbDP...H4oU | |
| 07/29/2025 | 2:37:15 PM | sell | $545.19 | $0.001714 | 3 | 0.059435 | 317,932.16 | 4oYm...XVf2 | |
| 07/29/2025 | 11:13:55 AM | buy | $28.5 | $0.001746 | 0.1558 | 0.059548 | 16,326.47 | Lcan...mqxq | |
| 07/29/2025 | 11:13:55 AM | sell | $261.41 | $0.001742 | 1.42 | 0.05953 | 150,000 | 4ZtF...1NVX |