WhatToFarm
/
12 Swap

Info about WOOFI-SOL pair

Price USD
$0.001627
Price
0.059235 SOL
TVL
$143,889.71
MKT CAP
$1.6M
5m
0%
1h
0%
4h
1.50%
24h
-4.46%
Share
TXNS
12
Buys
5
Sells
7
Volume
894
Telegram price alerts
Pair:
DB1XSA6ZP7FsMrQjdEQRWXJ3bRcWuzQYV91nXD3XWqfw
WOOFI:
5UF9Q7tdkGnZy8MoMrYqe6tcAZJbSaNWMGuUnJajmoon
SOL:
So11111111111111111111111111111111111111112
Pooled WOOFI:
44.25M
Pooled SOL:
$408

WOOFI/SOL price stats on Solana

As of July 30, 2025, the current price of WOOFI token on DEX Raydium is $0.001627. WOOFI price is down -4.46% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $894.37. WOOFI token contract is 5UF9Q7tdkGnZy8MoMrYqe6tcAZJbSaNWMGuUnJajmoon with a market cap $1,612,434.43. The liquidity pool contract is DB1XSA6ZP7FsMrQjdEQRWXJ3bRcWuzQYV91nXD3XWqfw with total value locked (TVL) of $143,889.71. The WOOFI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOFI/SOL with the contract address DB1XSA6ZP7FsMrQjdEQRWXJ3bRcWuzQYV91nXD3XWqfw is $143,889.71.

The total transactions of WOOFI/SOL is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.

WOOFI/SOL pool has a trading volume of $894.37 in the last 24 hours.

The exchange rate of 1 WOOFI to SOL is 0.000009235, captured at 11:53 PM UTC.

The price of converting 1 WOOFI to USD is $0.001627 today.

WOOFI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/30/20259:01:10 PMbuy$0.1982$0.0016270.0011250.059235121.83eitw...hs6P
07/30/20258:34:45 PMsell$37.64$0.0016190.21360.05919123,247.064MFb...ZKEq
07/30/20258:34:45 PMbuy$8.03$0.0016260.04560.0592334,938.32JTM...uhda
07/30/20258:34:24 PMbuy$61.11$0.0016280.34640.05923437,518.33YqV...Q1zp
07/30/20258:34:24 PMsell$413.68$0.0016282.340.059233254,0002HB1...BwXG
07/30/20257:09:49 PMsell$38.45$0.0016030.22290.05929123,989.835wBb...QENv
07/30/20251:08:10 PMbuy$0.03555$0.0016610.00020.05934321.43cxf...MWo8
07/30/20251:07:50 PMsell$0.682$0.0016540.0038320.059297412.18xXHf...ADBU
07/30/20255:50:33 AMsell$24.94$0.0016920.13770.05934214,745.044SxB...QL4s
07/29/202510:35:35 PMsell$49.87$0.0016960.27490.05935229,397.494iDF...WgG6
07/29/202510:04:44 PMsell$254.73$0.0016981.40.05939149,999.253smb...M3og
07/29/20259:07:23 PMbuy$4.96$0.0017020.027580.0594692,912.9651Pd...qqyx
07/29/20257:23:45 PMbuy$39.78$0.0017110.220.05946323,247.06F4io...1pyz
07/29/20257:21:34 PMbuy$50.71$0.001720.27850.05945229,472.657XpZ...AGj6
07/29/20256:45:26 PMbuy$3.6$0.0017160.019830.0594452,099.454Cho...xZY5
07/29/20256:25:39 PMbuy$8.93$0.0017150.049190.0594435,209.035gDA...3gXe
07/29/20252:37:15 PMbuy$111.55$0.0017130.61380.05942865,107.42wbDP...H4oU
07/29/20252:37:15 PMsell$545.19$0.00171430.059435317,932.164oYm...XVf2
07/29/202511:13:55 AMbuy$28.5$0.0017460.15580.05954816,326.47Lcan...mqxq
07/29/202511:13:55 AMsell$261.41$0.0017421.420.05953150,0004ZtF...1NVX