WhatToFarm
/
12 Swap

Info about WOOFI-SOL pair

Price USD
$0.003107
Price
0.00001892 SOL
TVL
$191,754.97
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0.05%
24h
-11.07%
Share
TXNS
49
Buys
27
Sells
22
Volume
13K
Telegram price alerts
Pair:
DB1XSA6ZP7FsMrQjdEQRWXJ3bRcWuzQYV91nXD3XWqfw
WOOFI:
5UF9Q7tdkGnZy8MoMrYqe6tcAZJbSaNWMGuUnJajmoon
SOL:
So11111111111111111111111111111111111111112
Pooled WOOFI:
30.89M
Pooled SOL:
$583.14

WOOFI/SOL price stats on Solana

As of July 11, 2025, the current price of WOOFI token on DEX Raydium is $0.003107. WOOFI price is down -11.07% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $12,663.73. WOOFI token contract is 5UF9Q7tdkGnZy8MoMrYqe6tcAZJbSaNWMGuUnJajmoon with a market cap $3,079,349.35. The liquidity pool contract is DB1XSA6ZP7FsMrQjdEQRWXJ3bRcWuzQYV91nXD3XWqfw with total value locked (TVL) of $191,754.97. The WOOFI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOFI/SOL with the contract address DB1XSA6ZP7FsMrQjdEQRWXJ3bRcWuzQYV91nXD3XWqfw is $191,754.97.

The total transactions of WOOFI/SOL is 49 in the last 24 hours, 27 of which are buy transactions, and 22 are sales transactions.

WOOFI/SOL pool has a trading volume of $12,663.73 in the last 24 hours.

The exchange rate of 1 WOOFI to SOL is 0.00001892, captured at 3:09 PM UTC.

The price of converting 1 WOOFI to USD is $0.003107 today.

WOOFI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/11/202511:41:21 AMbuy$5.33$0.0031070.03250.000018921,717.692wSd...5RtJ
07/11/20258:09:21 AMbuy$1.63$0.0030970.009990.00001892527.952TFK...LQrN
07/11/20257:47:52 AMbuy$0.3277$0.0031030.0019980.00001892105.595R9g...RZxU
07/11/20257:41:05 AMsell$497.28$0.0031053.030.00001892160,119.673q9R...aeBz
07/11/20257:37:40 AMbuy$4.95$0.0031390.030170.000019111,578.334xzL...xBuQ
07/11/20257:25:11 AMsell$550.69$0.0031393.350.00001913175,399.13qkA5...TDfF
07/11/20256:35:12 AMsell$13.92$0.0031830.084230.000019264,372.7731Pf...QV4D
07/11/20255:00:29 AMbuy$49.59$0.0031980.30040.0000193715,506.494GCB...vwSx
07/11/20254:57:04 AMsell$25.44$0.0031810.15410.000019278,0004uzR...AFQU
07/11/20254:24:25 AMsell$231.94$0.0031811.40.0000193272,914.323gEt...fdhP
07/11/20254:22:49 AMsell$76.27$0.0031850.46410.0000193823,945.9627ZC...wtAq
07/11/20254:21:58 AMsell$407$0.0032022.470.00001948127,101.1726SM...PpSm
07/11/20254:18:22 AMsell$62.59$0.0032230.38010.0000195719,419.845eeb...tXKi
07/11/20254:05:12 AMbuy$529.53$0.0032263.210.00001957164,106.344q6Y...YPoL
07/11/20253:58:54 AMbuy$0.5983$0.0032180.0036190.00001947185.895YSf...BpQf
07/11/20253:58:23 AMbuy$14.01$0.0032170.084790.000019474,354.894GTP...bARV
07/11/20253:56:29 AMbuy$75.01$0.0032160.45360.0000194523,322.914i5E...GZCo
07/11/20253:56:15 AMbuy$81.44$0.0032110.49250.0000194225,360.325HeF...VYQt
07/11/20253:48:57 AMbuy$16.01$0.0032020.097010.00001945,0005Hgt...XPAG
07/11/20253:45:15 AMbuy$389.87$0.0031852.360.00001932122,388.112VfB...LpZH