- WhatToFarm
- Solana
- Raydium
- WOOFI-SOL LPs
Info about WOOFI-SOL pair
- Pooled WOOFI:
- 30.89M
- Pooled SOL:
- $583.14
WOOFI/SOL price stats on Solana
As of July 11, 2025, the current price of WOOFI token on DEX Raydium is $0.003107. WOOFI price is down -11.07% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $12,663.73. WOOFI token contract is 5UF9Q7tdkGnZy8MoMrYqe6tcAZJbSaNWMGuUnJajmoon with a market cap $3,079,349.35. The liquidity pool contract is DB1XSA6ZP7FsMrQjdEQRWXJ3bRcWuzQYV91nXD3XWqfw with total value locked (TVL) of $191,754.97. The WOOFI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WOOFI/SOL now?
The current liquidity of WOOFI/SOL with the contract address DB1XSA6ZP7FsMrQjdEQRWXJ3bRcWuzQYV91nXD3XWqfw is $191,754.97.
How many transactions are there in the WOOFI/SOL pool in the last 24 hours?
The total transactions of WOOFI/SOL is 49 in the last 24 hours, 27 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WOOFI/SOL pool in the last 24 hours?
WOOFI/SOL pool has a trading volume of $12,663.73 in the last 24 hours.
What is the exchange rate of 1 WOOFI to SOL?
The exchange rate of 1 WOOFI to SOL is 0.00001892, captured at 3:09 PM UTC.
How much is 1 WOOFI in dollars?
The price of converting 1 WOOFI to USD is $0.003107 today.
WOOFI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 11:41:21 AM | buy | $5.33 | $0.003107 | 0.0325 | 0.00001892 | 1,717.69 | 2wSd...5RtJ | |
| 07/11/2025 | 8:09:21 AM | buy | $1.63 | $0.003097 | 0.00999 | 0.00001892 | 527.95 | 2TFK...LQrN | |
| 07/11/2025 | 7:47:52 AM | buy | $0.3277 | $0.003103 | 0.001998 | 0.00001892 | 105.59 | 5R9g...RZxU | |
| 07/11/2025 | 7:41:05 AM | sell | $497.28 | $0.003105 | 3.03 | 0.00001892 | 160,119.67 | 3q9R...aeBz | |
| 07/11/2025 | 7:37:40 AM | buy | $4.95 | $0.003139 | 0.03017 | 0.00001911 | 1,578.33 | 4xzL...xBuQ | |
| 07/11/2025 | 7:25:11 AM | sell | $550.69 | $0.003139 | 3.35 | 0.00001913 | 175,399.13 | qkA5...TDfF | |
| 07/11/2025 | 6:35:12 AM | sell | $13.92 | $0.003183 | 0.08423 | 0.00001926 | 4,372.77 | 31Pf...QV4D | |
| 07/11/2025 | 5:00:29 AM | buy | $49.59 | $0.003198 | 0.3004 | 0.00001937 | 15,506.49 | 4GCB...vwSx | |
| 07/11/2025 | 4:57:04 AM | sell | $25.44 | $0.003181 | 0.1541 | 0.00001927 | 8,000 | 4uzR...AFQU | |
| 07/11/2025 | 4:24:25 AM | sell | $231.94 | $0.003181 | 1.4 | 0.00001932 | 72,914.32 | 3gEt...fdhP | |
| 07/11/2025 | 4:22:49 AM | sell | $76.27 | $0.003185 | 0.4641 | 0.00001938 | 23,945.96 | 27ZC...wtAq | |
| 07/11/2025 | 4:21:58 AM | sell | $407 | $0.003202 | 2.47 | 0.00001948 | 127,101.17 | 26SM...PpSm | |
| 07/11/2025 | 4:18:22 AM | sell | $62.59 | $0.003223 | 0.3801 | 0.00001957 | 19,419.84 | 5eeb...tXKi | |
| 07/11/2025 | 4:05:12 AM | buy | $529.53 | $0.003226 | 3.21 | 0.00001957 | 164,106.34 | 4q6Y...YPoL | |
| 07/11/2025 | 3:58:54 AM | buy | $0.5983 | $0.003218 | 0.003619 | 0.00001947 | 185.89 | 5YSf...BpQf | |
| 07/11/2025 | 3:58:23 AM | buy | $14.01 | $0.003217 | 0.08479 | 0.00001947 | 4,354.89 | 4GTP...bARV | |
| 07/11/2025 | 3:56:29 AM | buy | $75.01 | $0.003216 | 0.4536 | 0.00001945 | 23,322.91 | 4i5E...GZCo | |
| 07/11/2025 | 3:56:15 AM | buy | $81.44 | $0.003211 | 0.4925 | 0.00001942 | 25,360.32 | 5HeF...VYQt | |
| 07/11/2025 | 3:48:57 AM | buy | $16.01 | $0.003202 | 0.09701 | 0.0000194 | 5,000 | 5Hgt...XPAG | |
| 07/11/2025 | 3:45:15 AM | buy | $389.87 | $0.003185 | 2.36 | 0.00001932 | 122,388.11 | 2VfB...LpZH |