- WhatToFarm
- Solana
- Raydium
- -SOL LPs
Info about -SOL pair
- Pooled :
- 65M
- Pooled SOL:
- $415.17
/SOL price stats on Solana
As of February 24, 2025, the current price of token on DEX Raydium is $0.0000000000009809. price is up 78.89% in the last 24 hours. The trading history for the last 24 hours contains 18658 trades with trading volume of $2,531,027.36. token contract is F3XTBj4cD9AvqqbR5E6CZYigyTcmEpgAi3LqaX3pmoon with a market cap $0.00. The liquidity pool contract is HV4r34C3DYDDCVphNYci5scThgrYWMJBup5NGGY52FJD with total value locked (TVL) of $63,642.11. The /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of /SOL now?
The current liquidity of /SOL with the contract address HV4r34C3DYDDCVphNYci5scThgrYWMJBup5NGGY52FJD is $63,642.11.
How many transactions are there in the /SOL pool in the last 24 hours?
The total transactions of /SOL is 18658 in the last 24 hours, 10053 of which are buy transactions, and 8605 are sales transactions.
What is the trading volume in the /SOL pool in the last 24 hours?
/SOL pool has a trading volume of $2,531,027.36 in the last 24 hours.
What is the exchange rate of 1 to SOL?
The exchange rate of 1 to SOL is 0.000000000000006398, captured at 3:23 PM UTC.
How much is 1 in dollars?
The price of converting 1 to USD is $0.0000000000009809 today.
-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2025 | 3:23:28 PM | sell | $14.68 | $0.0129809 | 0.09579 | 0.0146398 | 14.97T | FfuS...Sf2e | |
| 02/24/2025 | 3:23:16 PM | sell | $160.16 | $0.0129826 | 1.04 | 0.0146416 | 163.01T | 3uMJ...yNEL | |
| 02/24/2025 | 3:23:10 PM | buy | $163.86 | $0.0129863 | 1.07 | 0.0146448 | 166.14T | 3FA9...zK8f | |
| 02/24/2025 | 3:22:59 PM | sell | $14.91 | $0.0129801 | 0.09742 | 0.0146401 | 15.22T | 5h5A...Kyz7 | |
| 02/24/2025 | 3:22:43 PM | sell | $56.77 | $0.0129791 | 0.3715 | 0.0146408 | 57.99T | 5beX...Ajvc | |
| 02/24/2025 | 3:22:38 PM | buy | $122.23 | $0.012983 | 0.8 | 0.0146433 | 124.34T | 2GQY...Ddvt | |
| 02/24/2025 | 3:22:14 PM | buy | $30.29 | $0.0129804 | 0.1983 | 0.0146418 | 30.9T | 3LeR...9GHf | |
| 02/24/2025 | 3:21:59 PM | buy | $61.08 | $0.0129787 | 0.4 | 0.0146409 | 62.41T | 4PUY...CmZB | |
| 02/24/2025 | 3:21:40 PM | buy | $198.78 | $0.0129769 | 1.29 | 0.0146383 | 203.46T | 5t6Q...6e32 | |
| 02/24/2025 | 3:21:36 PM | buy | $79.01 | $0.0129739 | 0.5155 | 0.0146355 | 81.13T | 66cp...kvmq | |
| 02/24/2025 | 3:20:15 PM | sell | $69.58 | $0.0129682 | 0.4544 | 0.0146322 | 71.87T | 3TJA...GdQX | |
| 02/24/2025 | 3:20:12 PM | sell | $66.49 | $0.0129711 | 0.4338 | 0.0146336 | 68.47T | 5xgz...MtEv | |
| 02/24/2025 | 3:20:11 PM | sell | $3.95 | $0.0129735 | 0.0258 | 0.0146343 | 4.07T | 4UUC...JT7W | |
| 02/24/2025 | 3:19:48 PM | buy | $305.61 | $0.0129695 | 2 | 0.0146344 | 315.22T | 2HFS...ku9n | |
| 02/24/2025 | 3:19:38 PM | sell | $369.85 | $0.0129664 | 2.41 | 0.0146319 | 382.7T | aeBw...FGcp | |
| 02/24/2025 | 3:19:21 PM | buy | $222.83 | $0.0129733 | 1.45 | 0.0146366 | 228.95T | SAz6...wDts | |
| 02/24/2025 | 3:19:14 PM | sell | $356.19 | $0.0129716 | 2.32 | 0.0146347 | 366.6T | 66zA...cNH3 | |
| 02/24/2025 | 3:19:03 PM | buy | $2.54 | $0.0129815 | 0.01662 | 0.0146415 | 2.59T | 2Xun...Gnks | |
| 02/24/2025 | 3:19:03 PM | sell | $184.53 | $0.0129794 | 1.2 | 0.0146401 | 188.41T | 4FRM...MQd3 | |
| 02/24/2025 | 3:18:51 PM | buy | $25.98 | $0.0129854 | 0.1698 | 0.0146439 | 26.37T | 4hmQ...gQBz |