- WhatToFarm
- Solana
- Raydium
- -SOL LPs
Info about -SOL pair
- Pooled :
- 282.37M
- Pooled SOL:
- $67.94
/SOL price stats on Solana
As of February 22, 2025, the current price of token on DEX Raydium is $0.00004262. price is down -24.64% in the last 24 hours. The trading history for the last 24 hours contains 354 trades with trading volume of $20,289.77. token contract is CRyUdBon9op2c4xS3pMi6b455wcjkjtT7aCGP7v4pump with a market cap $42,619.85. The liquidity pool contract is FUcjBDJFuiY7n11VYBaST1TFyGPLFnpWQhsFpEUBCkmi with total value locked (TVL) of $23,852.47. The /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of /SOL now?
The current liquidity of /SOL with the contract address FUcjBDJFuiY7n11VYBaST1TFyGPLFnpWQhsFpEUBCkmi is $23,852.47.
How many transactions are there in the /SOL pool in the last 24 hours?
The total transactions of /SOL is 354 in the last 24 hours, 251 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the /SOL pool in the last 24 hours?
/SOL pool has a trading volume of $20,289.77 in the last 24 hours.
What is the exchange rate of 1 to SOL?
The exchange rate of 1 to SOL is 0.000000245, captured at 6:35 PM UTC.
How much is 1 in dollars?
The price of converting 1 to USD is $0.00004262 today.
-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 6:27:20 PM | buy | $196.21 | $0.00004262 | 1.12 | 0.06245 | 4.6M | 6Jib...YaUx | |
| 02/22/2025 | 6:23:20 PM | sell | $3.92 | $0.00004171 | 0.02256 | 0.062399 | 94,029.36 | 3Yii...VAm5 | |
| 02/22/2025 | 6:22:38 PM | sell | $153.4 | $0.00004226 | 0.8825 | 0.062431 | 3.63M | 5ueu...FUnY | |
| 02/22/2025 | 5:59:22 PM | sell | $1.58 | $0.00004267 | 0.009148 | 0.062463 | 37,136.25 | 3SdT...pJPP | |
| 02/22/2025 | 5:50:43 PM | sell | $0.2887 | $0.00004263 | 0.001668 | 0.062463 | 6,771.98 | uUjQ...jH4w | |
| 02/22/2025 | 5:50:17 PM | sell | $0.3093 | $0.00004269 | 0.001785 | 0.062464 | 7,245.7 | 2DnK...oiBa | |
| 02/22/2025 | 5:46:11 PM | sell | $0.4892 | $0.00004275 | 0.002819 | 0.062464 | 11,443.72 | 2Rjd...AUCN | |
| 02/22/2025 | 5:44:54 PM | sell | $7.01 | $0.00004278 | 0.04043 | 0.062465 | 163,999.06 | 65dy...NJMG | |
| 02/22/2025 | 5:44:02 PM | sell | $6.33 | $0.00004279 | 0.03653 | 0.062468 | 148,014.84 | 4fs1...b4Pf | |
| 02/22/2025 | 5:40:28 PM | sell | $13.23 | $0.00004283 | 0.0764 | 0.062472 | 309,021.55 | 3w6u...Wppz | |
| 02/22/2025 | 5:38:57 PM | sell | $9.25 | $0.00004295 | 0.05336 | 0.062477 | 215,421.88 | 43JE...V87U | |
| 02/22/2025 | 5:35:42 PM | sell | $30.37 | $0.00004312 | 0.1754 | 0.062491 | 704,350.98 | MdgV...Q4wd | |
| 02/22/2025 | 5:18:54 PM | sell | $25.08 | $0.00004327 | 0.1451 | 0.062503 | 579,711.75 | 2TyX...PSdd | |
| 02/22/2025 | 5:15:55 PM | sell | $2.63 | $0.00004346 | 0.0152 | 0.062508 | 60,614.42 | 3x7z...SngK | |
| 02/22/2025 | 5:07:49 PM | buy | $0.1722 | $0.00004357 | 0.000997 | 0.062522 | 3,951.74 | 3FuZ...jSbb | |
| 02/22/2025 | 5:06:07 PM | sell | $2.73 | $0.00004335 | 0.01582 | 0.06251 | 63,011.58 | 2PxV...Srrk | |
| 02/22/2025 | 5:05:34 PM | sell | $202.87 | $0.0000441 | 1.17 | 0.062554 | 4.6M | 3TPs...y7Hb | |
| 02/22/2025 | 5:05:33 PM | sell | $4.06 | $0.00004486 | 0.02354 | 0.062598 | 90,610.78 | 3EJF...oZeH | |
| 02/22/2025 | 5:03:38 PM | sell | $272.53 | $0.00004584 | 1.57 | 0.062657 | 5.94M | 5M3b...aVYY | |
| 02/22/2025 | 4:59:00 PM | sell | $0.2038 | $0.00004691 | 0.00118 | 0.062716 | 4,344.72 | 5iHg...Q4Vg |