- WhatToFarm
- Solana
- Raydium
- -SOL LPs
Info about -SOL pair
- Pooled :
- 892.53M
- Pooled SOL:
- $18.9
/SOL price stats on Solana
As of February 22, 2025, the current price of token on DEX Raydium is $0.000003663. price is down -34.45% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $5,384.20. token contract is tQUFbgAMUJMBDu86WHz6RwCFCnpg3hqsTSfJyNypump with a market cap $3,661.80. The liquidity pool contract is BD8A186rZLdg8A4bLeBcucANS3W6n7mPKgF2ss9qwZWp with total value locked (TVL) of $6,549.54. The /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of /SOL now?
The current liquidity of /SOL with the contract address BD8A186rZLdg8A4bLeBcucANS3W6n7mPKgF2ss9qwZWp is $6,549.54.
How many transactions are there in the /SOL pool in the last 24 hours?
The total transactions of /SOL is 140 in the last 24 hours, 76 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the /SOL pool in the last 24 hours?
/SOL pool has a trading volume of $5,384.20 in the last 24 hours.
What is the exchange rate of 1 to SOL?
The exchange rate of 1 to SOL is 0.00000002111, captured at 6:18 PM UTC.
How much is 1 in dollars?
The price of converting 1 to USD is $0.000003663 today.
-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 6:18:38 PM | sell | $2.1 | $0.053663 | 0.01213 | 0.072111 | 574,654.1 | 27U8...7GTT | |
| 02/22/2025 | 5:43:33 PM | sell | $9.38 | $0.053675 | 0.05411 | 0.072118 | 2.55M | G8uU...wb4p | |
| 02/22/2025 | 5:10:16 PM | sell | $0.09303 | $0.053676 | 0.0005376 | 0.072124 | 25,303.64 | 2L1K...cisF | |
| 02/22/2025 | 5:05:11 PM | sell | $108.85 | $0.053788 | 0.6308 | 0.072195 | 28.73M | 4feA...YiJt | |
| 02/22/2025 | 4:24:45 PM | sell | $59.01 | $0.054005 | 0.34 | 0.072308 | 14.73M | 65pm...d4db | |
| 02/22/2025 | 3:59:29 PM | sell | $31.6 | $0.054126 | 0.1815 | 0.072369 | 7.66M | 5YgC...oqeL | |
| 02/22/2025 | 3:36:58 PM | sell | $0.117 | $0.05415 | 0.0006746 | 0.072391 | 28,210.41 | 25Jn...qjJP | |
| 02/22/2025 | 3:27:03 PM | sell | $0.2829 | $0.054161 | 0.001626 | 0.072391 | 67,997.55 | 2pAd...KhCR | |
| 02/22/2025 | 3:18:23 PM | sell | $16.55 | $0.054185 | 0.09505 | 0.072403 | 3.96M | 4PdM...L1Y9 | |
| 02/22/2025 | 3:17:23 PM | sell | $16.83 | $0.054225 | 0.09664 | 0.072426 | 3.98M | 3nzK...VVHW | |
| 02/22/2025 | 3:17:20 PM | sell | $14.98 | $0.054264 | 0.08602 | 0.072448 | 3.51M | qdBQ...Wxnr | |
| 02/22/2025 | 3:16:37 PM | sell | $8.73 | $0.054289 | 0.05017 | 0.072464 | 2.04M | 4oZU...zTHQ | |
| 02/22/2025 | 3:11:27 PM | sell | $4.26 | $0.0543 | 0.02454 | 0.072473 | 992,196.09 | 4TTd...DcTh | |
| 02/22/2025 | 2:51:19 PM | sell | $0.231 | $0.054302 | 0.00133 | 0.072476 | 53,701.46 | cGPP...bhnU | |
| 02/22/2025 | 2:27:27 PM | sell | $12.86 | $0.054305 | 0.07427 | 0.072485 | 2.99M | 5eAU...MZ1a | |
| 02/22/2025 | 2:09:18 PM | sell | $14.63 | $0.054342 | 0.08441 | 0.072505 | 3.37M | 5YPn...o71S | |
| 02/22/2025 | 1:52:31 PM | sell | $17.33 | $0.054376 | 0.1 | 0.072527 | 3.96M | 5qfb...WM3P | |
| 02/22/2025 | 1:52:00 PM | sell | $8.68 | $0.054408 | 0.05015 | 0.072546 | 1.97M | moCm...LPLs | |
| 02/22/2025 | 1:51:36 PM | buy | $8.66 | $0.054434 | 0.05 | 0.072558 | 1.95M | 5yz6...2qYP | |
| 02/22/2025 | 1:51:14 PM | buy | $8.66 | $0.054413 | 0.05 | 0.072546 | 1.96M | 4Wgs...hMfH |