WhatToFarm
/
Get started
12 Swap

Info about -SOL pair

Price USD
$0.013563
Price
0.0153221 SOL
TVL
$119,121.08
MKT CAP
<$1
5m
0%
1h
1,001%
4h
-99.96%
24h
-99.96%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
454K
Telegram price alerts
Pair:
GmNVoubQ7e3huV7Eq3tpbVwmUxHoGsFEKCzektkaE5n4
:
3qMDCgy5SWaJn4pnomTuVTDrNPcsFmG2FNfbngeUDsGn
SOL:
So11111111111111111111111111111111111111112
Pooled :
4.28M
Pooled SOL:
$681.61

/SOL price stats on Solana

As of February 20, 2025, the current price of token on DEX Raydium is $0.0000000000000563. price is down -99.96% in the last 24 hours. The trading history for the last 24 hours contains 6000 trades with trading volume of $453,908.76. token contract is 3qMDCgy5SWaJn4pnomTuVTDrNPcsFmG2FNfbngeUDsGn with a market cap $0.00. The liquidity pool contract is GmNVoubQ7e3huV7Eq3tpbVwmUxHoGsFEKCzektkaE5n4 with total value locked (TVL) of $119,121.09. The /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of /SOL with the contract address GmNVoubQ7e3huV7Eq3tpbVwmUxHoGsFEKCzektkaE5n4 is $119,121.09.

The total transactions of /SOL is 6000 in the last 24 hours, 2873 of which are buy transactions, and 3127 are sales transactions.

/SOL pool has a trading volume of $453,908.76 in the last 24 hours.

The exchange rate of 1 to SOL is 0.0000000000000003221, captured at 7:43 PM UTC.

The price of converting 1 to USD is $0.0000000000000563 today.

-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/20/20257:01:29 PMsell$0.004731$0.0135630.000027070.015322184.04B
7U8uZ...Hokk
2Z33...vnun
02/20/20256:59:06 PMbuy$0.008726$0.01321370.000050.0151224408.31B
9YwtW...ZkVx
4ZUY...suoe
02/20/20256:59:07 PMbuy$0.04363$0.01340680.000250.01523311.07T
Afurb...cPQN
31LY...L7P3
02/20/20256:59:07 PMbuy$0.008726$0.01325880.000050.0151482337.16B
Bqb2R...9yt2
4jmy...p3Bk
02/20/20256:57:45 PMbuy$0.008727$0.01317290.000050.0169907504.65B
Afurb...cPQN
2HRu...XqGU
02/20/20256:57:44 PMbuy$0.008727$0.01313640.000050.0167816639.68B
66ZC9...xykh
5n7N...T1AU
02/20/20256:53:23 PMbuy$0.008716$0.01310410.000050.0165971837.26B
Afurb...cPQN
2FAH...vjb3
02/20/20256:53:22 PMbuy$0.008716$0.01476240.000050.01643731.14T
66ZC9...xykh
56wH...9TnL
02/20/20256:53:17 PMbuy$0.008715$0.01456430.000050.01632371.54T
Afurb...cPQN
39Dc...ZQnc
02/20/20256:53:17 PMbuy$0.008715$0.01436420.000050.01620892.39T
CZY9M...wiHo
5Qku...5jQ8
02/20/20256:53:17 PMsell$0.04151$0.01465790.00023810.01637746.31T
66ZC9...xykh
5YxL...jEUg
02/20/20256:53:17 PMbuy$0.008715$0.01313450.000050.0167717647.84B
66ZC9...xykh
5qmx...wo9o
02/20/20256:53:11 PMbuy$0.008714$0.01310250.000050.0165884849.67B
CaShx...i4xU
GeAB...55Z8
02/20/20256:53:08 PMbuy$0.008714$0.01474880.000050.01642961.16T
CZY9M...wiHo
x5rj...k5Rz
02/20/20256:53:08 PMbuy$0.008714$0.01451510.000050.01629551.69T
66ZC9...xykh
3Pmb...9VSC
02/20/20256:53:08 PMsell$0.01136$0.01454190.000065220.01631092.1T
F7s2h...ekov
GQLu...5T6h
02/20/20256:53:06 PMbuy$0.01742$0.01445860.00010.01626313.8T
22WLn...x95R
d8ha...3Gus
02/20/20256:53:04 PMsell$0.06131$0.01486110.00035170.01649417.12T
66ZC9...xykh
3c23...WwQu
02/20/20256:53:04 PMbuy$0.008714$0.01322740.000050.0151305383.11B
DQeJQ...gLLs
4d8o...A4aF
02/20/20256:53:04 PMbuy$0.008713$0.0112660.000050.01315263.28B
5niys...oaMh
53sv...TcTA