Info about CPT-SOL pair
- Pooled CPT:
- 148.41M
- Pooled SOL:
- $147.86
CPT/SOL price stats on Solana
As of July 18, 2025, the current price of CPT token on DEX Raydium is $0.0001762. CPT price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 627 trades with trading volume of $30,905.61. CPT token contract is 2umQqRyexgfHcndkULDKStmJJ8xgDz7oBL3EfDJNmoon with a market cap $174,928.59. The liquidity pool contract is 8pNh66aJgKxYBbAMrcZw56yk9yXss8JQTy9SWDMzkwS7 with total value locked (TVL) of $52,315.74. The CPT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CPT/SOL now?
The current liquidity of CPT/SOL with the contract address 8pNh66aJgKxYBbAMrcZw56yk9yXss8JQTy9SWDMzkwS7 is $52,315.74.
How many transactions are there in the CPT/SOL pool in the last 24 hours?
The total transactions of CPT/SOL is 627 in the last 24 hours, 304 of which are buy transactions, and 323 are sales transactions.
What is the trading volume in the CPT/SOL pool in the last 24 hours?
CPT/SOL pool has a trading volume of $30,905.61 in the last 24 hours.
What is the exchange rate of 1 CPT to SOL?
The exchange rate of 1 CPT to SOL is 0.0000009965, captured at 11:35 PM UTC.
How much is 1 CPT in dollars?
The price of converting 1 CPT to USD is $0.0001762 today.
CPT-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/18/2025 | 11:27:10 PM | sell | $71.13 | $0.0001762 | 0.4021 | 0.069965 | 403,566.73 | GW4T...TikM | |
07/18/2025 | 11:27:05 PM | buy | $69.02 | $0.0001771 | 0.3902 | 0.051001 | 389,608.96 | 4oWw...WAhK | |
07/18/2025 | 11:17:54 PM | buy | $71.04 | $0.0001765 | 0.401 | 0.069963 | 402,539.62 | 2Nk1...c1TW | |
07/18/2025 | 11:17:47 PM | sell | $69.13 | $0.0001755 | 0.3902 | 0.069912 | 393,726.47 | 5TxM...NT2Q | |
07/18/2025 | 11:16:38 PM | buy | $77.88 | $0.0001759 | 0.4408 | 0.069959 | 442,667.13 | 4MFB...y4Yk | |
07/18/2025 | 11:16:35 PM | sell | $75.72 | $0.0001749 | 0.429 | 0.069908 | 432,959.29 | 3kfg...E7ZA | |
07/18/2025 | 11:06:37 PM | sell | $70.39 | $0.0001748 | 0.401 | 0.069964 | 402,520.34 | 53Wb...iTWe | |
07/18/2025 | 11:01:17 PM | sell | $78.67 | $0.0001762 | 0.4474 | 0.051002 | 446,461.52 | NyJm...gQon | |
07/18/2025 | 11:01:12 PM | buy | $207.75 | $0.0001762 | 1.18 | 0.051002 | 1.18M | 4yJ4...BM4E | |
07/18/2025 | 10:54:19 PM | buy | $63.34 | $0.0001744 | 0.36 | 0.069918 | 363,022.41 | 3pUV...eYNT | |
07/18/2025 | 10:54:15 PM | sell | $69.99 | $0.0001736 | 0.3978 | 0.069871 | 402,974.89 | 4UTs...tG57 | |
07/18/2025 | 10:48:56 PM | sell | $63.53 | $0.000175 | 0.3601 | 0.069922 | 362,915.57 | 3yb2...unni | |
07/18/2025 | 10:48:50 PM | buy | $61.78 | $0.0001759 | 0.3502 | 0.069973 | 351,209.13 | 64kR...Yb3b | |
07/18/2025 | 10:41:08 PM | sell | $62.01 | $0.0001756 | 0.3503 | 0.069923 | 353,007.81 | 5oMc...vB5r | |
07/18/2025 | 10:41:04 PM | buy | $68.22 | $0.0001763 | 0.3856 | 0.06997 | 386,784.72 | 5Mf6...s1Ru | |
07/18/2025 | 10:32:22 PM | sell | $68.23 | $0.0001755 | 0.3856 | 0.069921 | 388,761.06 | 4Rbp...eUNu | |
07/18/2025 | 10:32:16 PM | buy | $75.16 | $0.0001763 | 0.4249 | 0.069968 | 426,299.88 | 3iFM...XRjV | |
07/18/2025 | 10:27:06 PM | buy | $61.46 | $0.000175 | 0.3482 | 0.069916 | 351,143.86 | 2Pz7...XmPJ | |
07/18/2025 | 10:27:02 PM | sell | $77.81 | $0.0001742 | 0.4408 | 0.069873 | 446,563.24 | 2iaT...qXDE | |
07/18/2025 | 10:26:48 PM | sell | $75.04 | $0.0001753 | 0.4249 | 0.069931 | 427,930.46 | 4jBB...CqhL |