WhatToFarm
/
Get started
12 Swap

Info about CPT-SOL pair

Price USD
$0.0001762
Price
0.069965 SOL
TVL
$52,315.73
MKT CAP
$174.9K
5m
0%
1h
0.52%
4h
0.15%
24h
1.15%
Share
TXNS
627
Buys
304
Sells
323
Volume
31K
Telegram price alerts
Pair:
8pNh66aJgKxYBbAMrcZw56yk9yXss8JQTy9SWDMzkwS7
CPT:
2umQqRyexgfHcndkULDKStmJJ8xgDz7oBL3EfDJNmoon
SOL:
So11111111111111111111111111111111111111112
Pooled CPT:
148.41M
Pooled SOL:
$147.86

CPT/SOL price stats on Solana

As of July 18, 2025, the current price of CPT token on DEX Raydium is $0.0001762. CPT price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 627 trades with trading volume of $30,905.61. CPT token contract is 2umQqRyexgfHcndkULDKStmJJ8xgDz7oBL3EfDJNmoon with a market cap $174,928.59. The liquidity pool contract is 8pNh66aJgKxYBbAMrcZw56yk9yXss8JQTy9SWDMzkwS7 with total value locked (TVL) of $52,315.74. The CPT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CPT/SOL with the contract address 8pNh66aJgKxYBbAMrcZw56yk9yXss8JQTy9SWDMzkwS7 is $52,315.74.

The total transactions of CPT/SOL is 627 in the last 24 hours, 304 of which are buy transactions, and 323 are sales transactions.

CPT/SOL pool has a trading volume of $30,905.61 in the last 24 hours.

The exchange rate of 1 CPT to SOL is 0.0000009965, captured at 11:35 PM UTC.

The price of converting 1 CPT to USD is $0.0001762 today.

CPT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/18/202511:27:10 PMsell$71.13$0.00017620.40210.069965403,566.73
9BRXg...JQKD
GW4T...TikM
07/18/202511:27:05 PMbuy$69.02$0.00017710.39020.051001389,608.96
9jnpc...35yL
4oWw...WAhK
07/18/202511:17:54 PMbuy$71.04$0.00017650.4010.069963402,539.62
9kYWF...Ew3X
2Nk1...c1TW
07/18/202511:17:47 PMsell$69.13$0.00017550.39020.069912393,726.47
9jnpc...35yL
5TxM...NT2Q
07/18/202511:16:38 PMbuy$77.88$0.00017590.44080.069959442,667.13
D1TWp...Kw8e
4MFB...y4Yk
07/18/202511:16:35 PMsell$75.72$0.00017490.4290.069908432,959.29
Gn52s...8Zek
3kfg...E7ZA
07/18/202511:06:37 PMsell$70.39$0.00017480.4010.069964402,520.34
9kYWF...Ew3X
53Wb...iTWe
07/18/202511:01:17 PMsell$78.67$0.00017620.44740.051002446,461.52
5mY8H...th9N
NyJm...gQon
07/18/202511:01:12 PMbuy$207.75$0.00017621.180.0510021.18M
2Ufk8...4x5M
4yJ4...BM4E
07/18/202510:54:19 PMbuy$63.34$0.00017440.360.069918363,022.41
CHcgk...NJSB
3pUV...eYNT
07/18/202510:54:15 PMsell$69.99$0.00017360.39780.069871402,974.89
2Ufk8...4x5M
4UTs...tG57
07/18/202510:48:56 PMsell$63.53$0.0001750.36010.069922362,915.57
CHcgk...NJSB
3yb2...unni
07/18/202510:48:50 PMbuy$61.78$0.00017590.35020.069973351,209.13
8s5up...hMYt
64kR...Yb3b
07/18/202510:41:08 PMsell$62.01$0.00017560.35030.069923353,007.81
8s5up...hMYt
5oMc...vB5r
07/18/202510:41:04 PMbuy$68.22$0.00017630.38560.06997386,784.72
CTZ6J...XRsJ
5Mf6...s1Ru
07/18/202510:32:22 PMsell$68.23$0.00017550.38560.069921388,761.06
CTZ6J...XRsJ
4Rbp...eUNu
07/18/202510:32:16 PMbuy$75.16$0.00017630.42490.069968426,299.88
3yEgz...j9tq
3iFM...XRjV
07/18/202510:27:06 PMbuy$61.46$0.0001750.34820.069916351,143.86
ARnLd...8iMP
2Pz7...XmPJ
07/18/202510:27:02 PMsell$77.81$0.00017420.44080.069873446,563.24
D1TWp...Kw8e
2iaT...qXDE
07/18/202510:26:48 PMsell$75.04$0.00017530.42490.069931427,930.46
3yEgz...j9tq
4jBB...CqhL