WhatToFarm
/
Get started
12 Swap

Info about CPT-SOL pair

Price USD
$0.0002065
Price
0.051139 SOL
TVL
$58,381.07
MKT CAP
$205K
5m
0.31%
1h
0.74%
4h
0.54%
24h
0.88%
Share
TXNS
452
Buys
225
Sells
227
Volume
36K
Telegram price alerts
Pair:
8pNh66aJgKxYBbAMrcZw56yk9yXss8JQTy9SWDMzkwS7
CPT:
2umQqRyexgfHcndkULDKStmJJ8xgDz7oBL3EfDJNmoon
SOL:
So11111111111111111111111111111111111111112
Pooled CPT:
141.31M
Pooled SOL:
$161.02

CPT/SOL price stats on Solana

As of July 31, 2025, the current price of CPT token on DEX Raydium is $0.0002065. CPT price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 452 trades with trading volume of $35,975.16. CPT token contract is 2umQqRyexgfHcndkULDKStmJJ8xgDz7oBL3EfDJNmoon with a market cap $204,988.12. The liquidity pool contract is 8pNh66aJgKxYBbAMrcZw56yk9yXss8JQTy9SWDMzkwS7 with total value locked (TVL) of $58,381.07. The CPT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CPT/SOL with the contract address 8pNh66aJgKxYBbAMrcZw56yk9yXss8JQTy9SWDMzkwS7 is $58,381.07.

The total transactions of CPT/SOL is 452 in the last 24 hours, 225 of which are buy transactions, and 227 are sales transactions.

CPT/SOL pool has a trading volume of $35,975.16 in the last 24 hours.

The exchange rate of 1 CPT to SOL is 0.000001139, captured at 7:25 AM UTC.

The price of converting 1 CPT to USD is $0.0002065 today.

CPT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/31/20257:21:56 AMbuy$76.98$0.00020650.42460.051139372,684.31
4toNj...iMLs
UAaS...ftCN
07/31/20257:21:16 AMsell$75.36$0.00020550.41570.051133366,695.86
6N81i...u2qS
4DFf...gZEW
07/31/20257:20:28 AMsell$8.7$0.00020590.048040.05113742,253.48
Db6rP...84Dt
YRww...Misn
07/31/20257:13:09 AMsell$76.89$0.00020640.42470.05114372,431.14
4toNj...iMLs
3Nme...QXFn
07/31/20257:13:04 AMbuy$80.07$0.00020740.44220.051145385,954.93
CrN4W...tdaC
5aLk...wTYT
07/31/20257:07:54 AMsell$77.14$0.00020640.42610.05114373,735.44
HiZnV...L61J
3oWc...udAS
07/31/20257:07:50 AMbuy$85.17$0.00020730.47040.051145410,688.67
FCUF7...cDPr
uWT8...UxtY
07/31/20257:04:20 AMsell$80.14$0.00020640.44230.051139388,129.69
CrN4W...tdaC
qRHi...R3cj
07/31/20257:04:15 AMbuy$84.81$0.00020740.46810.051145408,763.97
5t4J3...NSD4
3PS5...VeTW
07/31/20256:57:04 AMbuy$77.54$0.0002080.42690.051145372,716.19
A57v4...j2K8
2GVo...na7Q
07/31/20256:57:08 AMsell$85.02$0.00020690.46810.051139410,844.51
5t4J3...NSD4
5fKv...1fXc
07/31/20256:48:00 AMsell$77.44$0.00020670.42690.051139374,616.83
A57v4...j2K8
41kq...qdiM
07/31/20256:47:56 AMbuy$77.98$0.00020790.42960.051145375,081.99
278wD...qiaV
3dmD...3gt7
07/31/20256:40:03 AMbuy$76.67$0.00020720.42380.051145370,006.11
2FTSK...FeSV
3R8M...ivfP
07/31/20256:40:07 AMsell$77.66$0.0002060.42960.051139376,994.43
278wD...qiaV
54wm...wP8f
07/31/20256:30:36 AMsell$76.63$0.0002060.42380.051139371,893.22
2FTSK...FeSV
3Hwf...Gk3g
07/31/20256:30:31 AMbuy$80.25$0.0002070.44390.051145387,575.59
ELnCt...5LaA
SAv6...eGAt
07/31/20256:27:40 AMsell$85.08$0.00020610.47040.051139412,758.16
FCUF7...cDPr
2AXv...4iQL
07/31/20256:27:35 AMbuy$72.86$0.00020740.40250.051146351,266.2
FRTpR...PgJv
8Czv...Za3P
07/31/20256:24:04 AMbuy$77.16$0.0002060.42690.05114374,485.67
CyxxL...vX8c
3mio...rMpR