WhatToFarm
/
Get started
12 Swap

Info about Monkey-SOL pair

Price USD
$0.0001787
Price
0.069988 SOL
TVL
$61,805.25
MKT CAP
$177.4K
5m
0%
1h
-3.70%
4h
-3.33%
24h
-5.93%
Share
TXNS
78
Buys
36
Sells
42
Volume
9K
Telegram price alerts
Pair:
6Xoc8Vo6bcYsuGjz9oegPXSU8VHLDddkpWyq4UoV3878
Monkey:
7ZRgHFqwdzvqhfmg19rSQBD6CZe5iEDkuZoaNUhpump
SOL:
So11111111111111111111111111111111111111112
Pooled Monkey:
170.62M
Pooled SOL:
$174.92

Monkey/SOL price stats on Solana

As of May 22, 2025, the current price of Monkey token on DEX Raydium is $0.0001787. Monkey price is down -5.93% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $9,156.20. Monkey token contract is 7ZRgHFqwdzvqhfmg19rSQBD6CZe5iEDkuZoaNUhpump with a market cap $177,351.09. The liquidity pool contract is 6Xoc8Vo6bcYsuGjz9oegPXSU8VHLDddkpWyq4UoV3878 with total value locked (TVL) of $61,805.25. The Monkey/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Monkey/SOL with the contract address 6Xoc8Vo6bcYsuGjz9oegPXSU8VHLDddkpWyq4UoV3878 is $61,805.25.

The total transactions of Monkey/SOL is 78 in the last 24 hours, 36 of which are buy transactions, and 42 are sales transactions.

Monkey/SOL pool has a trading volume of $9,156.20 in the last 24 hours.

The exchange rate of 1 Monkey to SOL is 0.0000009988, captured at 11:06 PM UTC.

The price of converting 1 Monkey to USD is $0.0001787 today.

Monkey-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/22/202510:29:48 PMsell$85.59$0.00017870.47820.069988478,831.5
9sAmx...fzz5
4mti...yyFN
05/22/20259:57:20 PMsell$95.35$0.00017920.53450.051004532,035
9sAmx...fzz5
3ZDb...zRhG
05/22/20259:57:18 PMsell$106.64$0.00018040.59780.051011591,150
9sAmx...fzz5
4Yh9...xvcA
05/22/20259:49:24 PMsell$59.57$0.00018090.33470.051016329,230.68
F1eSP...Gi5p
5ieA...2CGY
05/22/20259:49:07 PMsell$60.04$0.00018160.33730.05102330,528.33
7ACsE...PERk
3AFM...7N2X
05/22/20259:48:47 PMsell$611.02$0.00018563.430.0510423.29M
9zthJ...LMub
2tCJ...KRRu
05/22/20258:43:59 PMsell$2.75$0.00018950.015430.05106314,517.7
ZG98F...wmPd
suhs...X3PZ
05/22/20258:36:30 PMbuy$53.45$0.00019010.30.051066281,170.59
SqqeQ...iAWo
5RWf...MRoZ
05/22/20258:36:13 PMbuy$62.36$0.00018940.350.051063329,230.68
F1eSP...Gi5p
4FKZ...8gpQ
05/22/20258:36:11 PMbuy$62.36$0.00018860.350.051058330,528.33
7ACsE...PERk
2rLi...ygEX
05/22/20258:35:51 PMbuy$88.2$0.00018770.4950.051053469,692.34
HxE9c...w4e6
knq7...2dt2
05/22/20258:34:58 PMbuy$178.12$0.000186110.051045956,932.2
6MqJY...gemw
3Kqg...7kQM
05/22/20258:33:59 PMbuy$88.33$0.00018490.4950.051036477,712.35
HxE9c...w4e6
5dtF...Qt4G
05/22/20257:18:35 PMbuy$7.93$0.00018490.044320.05103342,906.49
GwX6s...yFm2
2Lgh...ff1h
05/22/20256:41:58 PMbuy$5.39$0.00018560.030.05103229,053.4
BGGtH...VU8y
5486...iQx2
05/22/20256:38:22 PMsell$7.35$0.00018490.040860.05102739,768.16
A2yxW...beaQ
4wJz...4b2b
05/22/20256:17:04 PMbuy$29.88$0.00018540.16620.051031161,156.56
8V4EG...E6yH
4DXK...3gcZ
05/22/20255:29:38 PMbuy$39.48$0.00018470.220.051029213,667.63
8KLJB...UEoU
5Wbk...af3G
05/22/20255:25:33 PMbuy$49.09$0.00018440.27320.051026266,121.58
12VFr...ffwy
5rYQ...qzsh
05/22/20255:15:06 PMsell$39.31$0.00018220.22030.051021215,740.4
AzhoA...sBN6
54dc...sKwF