- WhatToFarm
- Solana
- Raydium
- Monkey-SOL LPs
Info about Monkey-SOL pair
- Pooled Monkey:
- 199.05M
- Pooled SOL:
- $152.22
Monkey/SOL price stats on Solana
As of June 1, 2025, the current price of Monkey token on DEX Raydium is $0.0001155. Monkey price is down -9.03% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $23,245.03. Monkey token contract is 7ZRgHFqwdzvqhfmg19rSQBD6CZe5iEDkuZoaNUhpump with a market cap $114,646.97. The liquidity pool contract is 6Xoc8Vo6bcYsuGjz9oegPXSU8VHLDddkpWyq4UoV3878 with total value locked (TVL) of $46,062.11. The Monkey/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Monkey/SOL now?
The current liquidity of Monkey/SOL with the contract address 6Xoc8Vo6bcYsuGjz9oegPXSU8VHLDddkpWyq4UoV3878 is $46,062.11.
How many transactions are there in the Monkey/SOL pool in the last 24 hours?
The total transactions of Monkey/SOL is 118 in the last 24 hours, 56 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the Monkey/SOL pool in the last 24 hours?
Monkey/SOL pool has a trading volume of $23,245.03 in the last 24 hours.
What is the exchange rate of 1 Monkey to SOL?
The exchange rate of 1 Monkey to SOL is 0.0000007627, captured at 10:29 AM UTC.
How much is 1 Monkey in dollars?
The price of converting 1 Monkey to USD is $0.0001155 today.
Monkey-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 10:07:00 AM | sell | $1.9 | $0.0001155 | 0.01259 | 0.067627 | 16,506.61 | 2aTc...mt9k | |
| 06/01/2025 | 8:53:43 AM | sell | $47.64 | $0.0001173 | 0.3102 | 0.067643 | 405,941.55 | 4wAn...yRKY | |
| 06/01/2025 | 8:14:10 AM | sell | $16.86 | $0.000118 | 0.1094 | 0.067665 | 142,826.76 | 4ANT...6HTd | |
| 06/01/2025 | 7:45:38 AM | sell | $118.15 | $0.0001191 | 0.7643 | 0.067709 | 991,500 | 3Dbc...eqY5 | |
| 06/01/2025 | 7:43:59 AM | buy | $354.67 | $0.0001184 | 2.29 | 0.067669 | 2.99M | 5oox...69KZ | |
| 06/01/2025 | 7:42:20 AM | buy | $537.44 | $0.000114 | 3.47 | 0.067381 | 4.71M | 5jvy...oBtQ | |
| 06/01/2025 | 7:41:27 AM | sell | $39.63 | $0.000111 | 0.2566 | 0.067188 | 357,037.06 | 41QJ...9Leb | |
| 06/01/2025 | 7:40:51 AM | buy | $111.65 | $0.0001112 | 0.723 | 0.067201 | 1M | L4zZ...fR2S | |
| 06/01/2025 | 7:31:57 AM | buy | $30.11 | $0.0001106 | 0.1947 | 0.067157 | 272,069.39 | 58t3...h7ma | |
| 06/01/2025 | 7:30:24 AM | sell | $479.43 | $0.0001124 | 3.09 | 0.067262 | 4.27M | 5qeE...1NNs | |
| 06/01/2025 | 7:29:52 AM | sell | $51.58 | $0.000115 | 0.3332 | 0.067431 | 448,381.23 | 5RWb...vS8D | |
| 06/01/2025 | 7:27:58 AM | sell | $502.27 | $0.0001177 | 3.24 | 0.067609 | 4.27M | m5Fj...xaxJ | |
| 06/01/2025 | 6:23:06 AM | sell | $63.89 | $0.0001207 | 0.4126 | 0.067794 | 529,356 | q7zq...Mwdk | |
| 06/01/2025 | 6:06:04 AM | buy | $38.84 | $0.0001216 | 0.2504 | 0.067841 | 319,378.78 | 3S7k...tLMA | |
| 06/01/2025 | 6:04:33 AM | buy | $0.5376 | $0.0001215 | 0.003464 | 0.067828 | 4,424.8 | 58ax...JuCj | |
| 06/01/2025 | 6:04:00 AM | buy | $7.8 | $0.0001214 | 0.05027 | 0.067826 | 64,232.88 | 2rFM...sM3x | |
| 06/01/2025 | 5:47:03 AM | buy | $54.36 | $0.0001212 | 0.35 | 0.067805 | 448,381.23 | NFBv...Rhv3 | |
| 06/01/2025 | 5:44:51 AM | buy | $155.91 | $0.0001203 | 1 | 0.067737 | 1.3M | 3A2E...Zsqf | |
| 06/01/2025 | 5:09:36 AM | sell | $118.69 | $0.0001197 | 0.7621 | 0.067686 | 991,500 | 4JMx...os5W | |
| 06/01/2025 | 5:09:26 AM | sell | $119.89 | $0.0001209 | 0.7698 | 0.067764 | 991,500 | 4uau...ZDXG |