- WhatToFarm
- Solana
- Raydium
- Monkey-SOL LPs
Info about Monkey-SOL pair
- Pooled Monkey:
- 783M
- Pooled SOL:
- $40.15
Monkey/SOL price stats on Solana
As of December 14, 2025, the current price of Monkey token on DEX Raydium is $0.000007193. Monkey price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Monkey token contract is 7ZRgHFqwdzvqhfmg19rSQBD6CZe5iEDkuZoaNUhpump with a market cap $7,135.78. The liquidity pool contract is 6Xoc8Vo6bcYsuGjz9oegPXSU8VHLDddkpWyq4UoV3878 with total value locked (TVL) of $5,668.42. The Monkey/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Monkey/SOL now?
The current liquidity of Monkey/SOL with the contract address 6Xoc8Vo6bcYsuGjz9oegPXSU8VHLDddkpWyq4UoV3878 is $5,668.42.
How many transactions are there in the Monkey/SOL pool in the last 24 hours?
The total transactions of Monkey/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Monkey/SOL pool in the last 24 hours?
Monkey/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Monkey to SOL?
The exchange rate of 1 Monkey to SOL is 0.00000005131, captured at 4:37 AM UTC.
How much is 1 Monkey in dollars?
The price of converting 1 Monkey to USD is $0.000007193 today.
Monkey-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 7:34:08 PM | sell | $17.55 | $0.057193 | 0.1252 | 0.075131 | 2.44M | 3yRq...Kd1g | |
| 11/29/2025 | 4:03:47 PM | sell | $76.44 | $0.057172 | 0.5561 | 0.075218 | 10.66M | 2khu...Q3H8 | |
| 11/16/2025 | 5:36:23 PM | sell | $31.01 | $0.05746 | 0.2279 | 0.075483 | 4.16M | 3uR5...yVZs | |
| 11/13/2025 | 2:05:06 PM | sell | $1.51 | $0.058479 | 0.009865 | 0.075514 | 178,898.84 | 4MFj...1Tjz | |
| 11/08/2025 | 8:36:30 AM | sell | $43.46 | $0.058972 | 0.2687 | 0.075548 | 4.84M | 5vTV...tB3Q | |
| 10/23/2025 | 3:30:30 AM | buy | $23.56 | $0.00001047 | 0.1287 | 0.075721 | 2.25M | thix...NrSc | |
| 10/23/2025 | 3:29:15 AM | sell | $6.59 | $0.00001041 | 0.03598 | 0.075681 | 633,394.93 | 61hy...U4Xq | |
| 10/13/2025 | 5:49:30 PM | sell | $0.06236 | $0.00001158 | 0.0003105 | 0.075769 | 5,381.96 | dDTk...GE4r | |
| 10/07/2025 | 3:26:27 PM | sell | $6.56 | $0.00001315 | 0.02926 | 0.075868 | 498,568.19 | 58zC...wWFY | |
| 10/06/2025 | 1:19:11 AM | sell | $0.57 | $0.00001346 | 0.002486 | 0.075873 | 42,332.78 | 5W8c...HUSD | |
| 10/04/2025 | 7:46:53 PM | sell | $2.96 | $0.0000133 | 0.01309 | 0.075875 | 222,842.69 | 31Ek...TUhw | |
| 10/01/2025 | 2:55:47 AM | sell | $0.181 | $0.00001233 | 0.0008641 | 0.075888 | 14,675.92 | 21fB...JiY3 | |
| 10/01/2025 | 12:45:47 AM | buy | $0.1798 | $0.00001224 | 0.0008693 | 0.075918 | 14,690.61 | 2vME...DQRr | |
| 09/29/2025 | 2:03:31 PM | sell | $1.86 | $0.00001231 | 0.00891 | 0.075889 | 151,287.17 | 9FNk...S9D4 | |
| 09/29/2025 | 11:55:46 AM | buy | $1.85 | $0.00001226 | 0.008963 | 0.075919 | 151,438.61 | 4zbj...wikg | |
| 09/28/2025 | 11:31:57 PM | buy | $0.9564 | $0.00001244 | 0.004551 | 0.075921 | 76,865.37 | 2koe...JCph | |
| 09/28/2025 | 11:31:45 PM | buy | $0.9815 | $0.00001244 | 0.00467 | 0.07592 | 78,886.7 | 5h7P...H4r9 | |
| 09/28/2025 | 4:33:59 PM | sell | $0.02057 | $0.00001199 | 0.000101 | 0.07589 | 1,715.25 | 2Mcc...f9dD | |
| 09/28/2025 | 4:12:56 PM | sell | $1.75 | $0.00001201 | 0.008583 | 0.075891 | 145,688.83 | 5TJL...rXfD | |
| 09/28/2025 | 2:37:56 PM | buy | $1.73 | $0.00001192 | 0.008635 | 0.075921 | 145,834.67 | 39L4...UXKr |