- WhatToFarm
- Solana
- Raydium
- SOL-Monkey LPs
Info about SOL-Monkey pair
- Pooled SOL:
- 46.32
- Pooled Monkey:
- $671.87M
SOL/Monkey price stats on Solana
As of September 15, 2025, the current price of SOL token on DEX Raydium is $241.47. SOL price is up 9.64% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $753.77. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $131,015,853,976.21. The liquidity pool contract is 6Xoc8Vo6bcYsuGjz9oegPXSU8VHLDddkpWyq4UoV3878 with total value locked (TVL) of $22,237.60. The SOL/Monkey trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/Monkey now?
The current liquidity of SOL/Monkey with the contract address 6Xoc8Vo6bcYsuGjz9oegPXSU8VHLDddkpWyq4UoV3878 is $22,237.60.
How many transactions are there in the SOL/Monkey pool in the last 24 hours?
The total transactions of SOL/Monkey is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SOL/Monkey pool in the last 24 hours?
SOL/Monkey pool has a trading volume of $753.77 in the last 24 hours.
What is the exchange rate of 1 SOL to Monkey?
The exchange rate of 1 SOL to Monkey is 14.68M, captured at 2:23 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $241.47 today.
SOL-Monkey price chart
| Date | Time | Price $ | Price Monkey | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 12:50:13 AM | sell | $105.72 | $0.00001644 | 0.4378 | 0.076812 | 6.43M | GR6U...bWGX | |
| 09/15/2025 | 12:37:14 AM | buy | $106.28 | $0.00001653 | 0.44 | 0.076846 | 6.43M | 2AUC...hHjT | |
| 09/14/2025 | 8:55:14 PM | buy | $167.1 | $0.00001619 | 0.6893 | 0.076679 | 10.32M | 2SHT...dikY | |
| 09/14/2025 | 8:43:03 PM | sell | $4.82 | $0.00001587 | 0.0199 | 0.076549 | 303,854.26 | 2BXf...PZC1 | |
| 09/14/2025 | 8:27:20 PM | buy | $364.83 | $0.00001547 | 1.5 | 0.07636 | 23.58M | 2Wkk...q7wC | |
| 09/14/2025 | 8:27:20 PM | buy | $4.86 | $0.000016 | 0.02 | 0.076582 | 303,854.26 | 5vfN...NScB | |
| 09/14/2025 | 5:09:06 PM | sell | $0.1428 | $0.000015 | 0.0005828 | 0.076119 | 9,524.66 | 4xu2...2Vxq | |
| 09/12/2025 | 12:18:26 AM | sell | $68.17 | $0.00001406 | 0.2985 | 0.076161 | 4.85M | 51M4...B6Tu | |
| 09/11/2025 | 9:33:44 PM | sell | $450.3 | $0.00001467 | 1.99 | 0.076485 | 30.69M | 5Z1w...ZvWx | |
| 09/11/2025 | 7:52:31 PM | buy | $453.08 | $0.00001476 | 2 | 0.076516 | 30.69M | oCap...BtoG | |
| 09/11/2025 | 3:22:20 PM | buy | $67.98 | $0.00001403 | 0.3 | 0.07619 | 4.85M | 3snh...P3Rp | |
| 09/11/2025 | 3:18:00 PM | sell | $5.14 | $0.00001388 | 0.02269 | 0.076121 | 370,726.17 | 5Fyn...gj5B | |
| 09/11/2025 | 3:12:18 PM | sell | $557.49 | $0.00001464 | 2.46 | 0.07647 | 38.07M | yA6u...DLF7 | |
| 09/11/2025 | 3:12:07 PM | buy | $561.07 | $0.00001473 | 2.47 | 0.076501 | 38.07M | juPE...uQBD | |
| 09/09/2025 | 11:35:40 PM | sell | $67.02 | $0.00001336 | 0.3092 | 0.076166 | 5.02M | 4Ujz...kfR7 | |
| 09/09/2025 | 12:41:46 AM | sell | $12.4 | $0.00001321 | 0.05837 | 0.076218 | 938,762 | 2sSD...VBpV | |
| 09/07/2025 | 4:22:03 PM | buy | $8.09 | $0.00001278 | 0.0396 | 0.076252 | 633,394.93 | tUDR...Wm47 | |
| 09/04/2025 | 1:50:41 PM | buy | $9.32 | $0.00001291 | 0.04504 | 0.07624 | 721,894.84 | 5qdF...6cUw | |
| 09/04/2025 | 1:25:29 PM | sell | $210.72 | $0.00001319 | 1.01 | 0.076345 | 15.97M | 5EJH...QSzo | |
| 09/03/2025 | 8:48:11 PM | sell | $216.74 | $0.00001393 | 1.03 | 0.076641 | 15.55M | 4cVH...BDzw |