- WhatToFarm
- Solana
- Raydium
- CHADETTE-SOL LPs
Info about CHADETTE-SOL pair
- Pooled CHADETTE:
- 31.87M
- Pooled SOL:
- $631.74
CHADETTE/SOL price stats on Solana
As of July 30, 2025, the current price of CHADETTE token on DEX Raydium is $0.003509. CHADETTE price is down -4.02% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $5,530.68. CHADETTE token contract is 3pGyE8coXwBy8rx71zjtHDRrSA5TvKmuRgqwhK3Xmoon with a market cap $3,480,276.09. The liquidity pool contract is 21WQqLLmtc3Stj6Sgmw3KDu6MYPHnvUuasm7JyPmhgJy with total value locked (TVL) of $223,978.00. The CHADETTE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHADETTE/SOL now?
The current liquidity of CHADETTE/SOL with the contract address 21WQqLLmtc3Stj6Sgmw3KDu6MYPHnvUuasm7JyPmhgJy is $223,978.00.
How many transactions are there in the CHADETTE/SOL pool in the last 24 hours?
The total transactions of CHADETTE/SOL is 94 in the last 24 hours, 45 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the CHADETTE/SOL pool in the last 24 hours?
CHADETTE/SOL pool has a trading volume of $5,530.68 in the last 24 hours.
What is the exchange rate of 1 CHADETTE to SOL?
The exchange rate of 1 CHADETTE to SOL is 0.00001976, captured at 12:12 PM UTC.
How much is 1 CHADETTE in dollars?
The price of converting 1 CHADETTE to USD is $0.003509 today.
CHADETTE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 11:41:37 AM | sell | $9.97 | $0.003509 | 0.0562 | 0.00001976 | 2,843.15 | 675m...86y1 | |
| 07/30/2025 | 11:26:52 AM | buy | $6.38 | $0.003511 | 0.0361 | 0.00001986 | 1,817.23 | 4ry9...GLUX | |
| 07/30/2025 | 10:14:14 AM | sell | $42.33 | $0.003551 | 0.2357 | 0.00001977 | 11,921.02 | 5t6f...Hvz4 | |
| 07/30/2025 | 8:46:22 AM | sell | $3.08 | $0.003587 | 0.01703 | 0.00001978 | 860.9 | 65RZ...VxSq | |
| 07/30/2025 | 8:38:57 AM | sell | $3.13 | $0.003585 | 0.01732 | 0.00001978 | 875.55 | UwRu...sfjR | |
| 07/30/2025 | 8:37:59 AM | sell | $3.16 | $0.003582 | 0.01747 | 0.00001978 | 883.03 | 2W7d...Sg4t | |
| 07/30/2025 | 8:36:53 AM | sell | $5.36 | $0.003582 | 0.02965 | 0.00001978 | 1,498.5 | 5kA9...NsVp | |
| 07/30/2025 | 8:20:22 AM | buy | $103.69 | $0.003583 | 0.575 | 0.00001987 | 28,939.78 | Z4To...Vr67 | |
| 07/30/2025 | 8:08:40 AM | sell | $2.36 | $0.003577 | 0.01308 | 0.00001975 | 662.16 | 4KPf...213p | |
| 07/30/2025 | 8:08:18 AM | sell | $4.3 | $0.003578 | 0.02377 | 0.00001975 | 1,203.53 | 39xw...138n | |
| 07/30/2025 | 8:03:21 AM | sell | $3.82 | $0.003574 | 0.02116 | 0.00001975 | 1,071.34 | 2gL1...eaTr | |
| 07/30/2025 | 8:03:08 AM | sell | $3.1 | $0.003572 | 0.01719 | 0.00001975 | 870.39 | 5KnF...huJy | |
| 07/30/2025 | 8:03:08 AM | sell | $0.4051 | $0.003572 | 0.00224 | 0.00001975 | 113.39 | 38bC...uPuf | |
| 07/30/2025 | 8:00:57 AM | sell | $12.32 | $0.003568 | 0.06825 | 0.00001976 | 3,454.02 | 8dTZ...onAv | |
| 07/30/2025 | 8:00:57 AM | sell | $2.31 | $0.003568 | 0.01282 | 0.00001975 | 648.95 | 5mdV...tDCa | |
| 07/30/2025 | 8:00:57 AM | buy | $250.65 | $0.003578 | 1.38 | 0.00001981 | 70,036.89 | 211f...1sup | |
| 07/30/2025 | 8:00:14 AM | buy | $50.17 | $0.003572 | 0.2776 | 0.00001976 | 14,043.99 | 2U3o...CYAs | |
| 07/30/2025 | 8:00:14 AM | sell | $1.39 | $0.003556 | 0.007741 | 0.00001967 | 393.42 | 3zBd...VFRn | |
| 07/30/2025 | 7:56:38 AM | buy | $73.86 | $0.003561 | 0.4095 | 0.00001974 | 20,738.84 | imi5...j9ec | |
| 07/30/2025 | 7:48:12 AM | sell | $0.5821 | $0.003554 | 0.003216 | 0.00001963 | 163.78 | 2JF7...HNFU |