Info about CHADETTE-SOL pair
- Pooled CHADETTE:
- 31.25M
- Pooled SOL:
- $641.1
CHADETTE/SOL price stats on Solana
As of July 18, 2025, the current price of CHADETTE token on DEX Raydium is $0.00363. CHADETTE price is up 43.83% in the last 24 hours. The trading history for the last 24 hours contains 338 trades with trading volume of $34,354.50. CHADETTE token contract is 3pGyE8coXwBy8rx71zjtHDRrSA5TvKmuRgqwhK3Xmoon with a market cap $3,600,338.86. The liquidity pool contract is 21WQqLLmtc3Stj6Sgmw3KDu6MYPHnvUuasm7JyPmhgJy with total value locked (TVL) of $227,195.38. The CHADETTE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHADETTE/SOL now?
The current liquidity of CHADETTE/SOL with the contract address 21WQqLLmtc3Stj6Sgmw3KDu6MYPHnvUuasm7JyPmhgJy is $227,195.38.
How many transactions are there in the CHADETTE/SOL pool in the last 24 hours?
The total transactions of CHADETTE/SOL is 338 in the last 24 hours, 126 of which are buy transactions, and 212 are sales transactions.
What is the trading volume in the CHADETTE/SOL pool in the last 24 hours?
CHADETTE/SOL pool has a trading volume of $34,354.50 in the last 24 hours.
What is the exchange rate of 1 CHADETTE to SOL?
The exchange rate of 1 CHADETTE to SOL is 0.00002046, captured at 11:27 PM UTC.
How much is 1 CHADETTE in dollars?
The price of converting 1 CHADETTE to USD is $0.00363 today.
CHADETTE-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/18/2025 | 11:20:59 PM | sell | $4.66 | $0.00363 | 0.02631 | 0.00002046 | 1,286.02 | 12HV...d6F9 | |
07/18/2025 | 11:20:18 PM | sell | $0.4101 | $0.003626 | 0.002314 | 0.00002046 | 113.08 | 56Ef...V51V | |
07/18/2025 | 10:29:19 PM | buy | $17.69 | $0.003637 | 0.1 | 0.00002056 | 4,863.43 | YfAc...DRZ5 | |
07/18/2025 | 10:28:48 PM | buy | $35.34 | $0.003632 | 0.2 | 0.00002055 | 9,731.41 | 3bhy...WSSf | |
07/18/2025 | 9:38:08 PM | sell | $0.7026 | $0.003614 | 0.003974 | 0.00002044 | 194.4 | 3k76...nJdq | |
07/18/2025 | 9:38:08 PM | sell | $1.14 | $0.003614 | 0.006497 | 0.00002044 | 317.81 | 4PDn...j6Ud | |
07/18/2025 | 9:38:08 PM | sell | $0.681 | $0.003614 | 0.003852 | 0.00002044 | 188.42 | 5F1R...UuEq | |
07/18/2025 | 9:38:08 PM | sell | $6.37 | $0.003614 | 0.03606 | 0.00002044 | 1,763.9 | GGic...L8EM | |
07/18/2025 | 9:38:07 PM | sell | $55.7 | $0.003616 | 0.315 | 0.00002045 | 15,400.6 | 26Bw...wYU4 | |
07/18/2025 | 9:38:07 PM | buy | $1,379.09 | $0.003592 | 7.8 | 0.00002031 | 383,879.96 | 21ww...YHST | |
07/18/2025 | 9:23:38 PM | buy | $0.4465 | $0.003552 | 0.002523 | 0.00002007 | 125.7 | NrCM...Xm2W | |
07/18/2025 | 9:23:38 PM | sell | $42.39 | $0.003535 | 0.2395 | 0.00001997 | 11,990.16 | GeQV...v6jX | |
07/18/2025 | 8:52:57 PM | buy | $21.82 | $0.00353 | 0.1241 | 0.00002008 | 6,182.06 | 2syw...XZN9 | |
07/18/2025 | 8:50:36 PM | buy | $1.76 | $0.00352 | 0.01005 | 0.00002007 | 500.73 | 5NMT...UZRz | |
07/18/2025 | 8:50:35 PM | sell | $248.46 | $0.00351 | 1.41 | 0.00002002 | 70,774.48 | 5bN2...J1jx | |
07/18/2025 | 8:34:29 PM | buy | $10.48 | $0.003496 | 0.06048 | 0.00002016 | 2,999.13 | 4UF9...5RsW | |
07/18/2025 | 8:32:31 PM | buy | $7.18 | $0.003505 | 0.04135 | 0.00002016 | 2,050.81 | R9zG...KicX | |
07/18/2025 | 8:31:47 PM | buy | $0.4054 | $0.003514 | 0.002325 | 0.00002016 | 115.35 | 7A1R...vfRj | |
07/18/2025 | 8:29:17 PM | buy | $5.52 | $0.003513 | 0.0317 | 0.00002016 | 1,572.69 | 4brC...aNuL | |
07/18/2025 | 8:28:01 PM | buy | $3.9 | $0.003518 | 0.02238 | 0.00002015 | 1,110.29 | 5yXk...M1nF |