WhatToFarm
/
12 Swap

Info about CHADETTE-SOL pair

Price USD
$0.003509
Price
0.00001976 SOL
TVL
$223,978
MKT CAP
$3.5M
5m
0%
1h
-0.06%
4h
0.08%
24h
-4.02%
Share
TXNS
94
Buys
45
Sells
49
Volume
6K
Telegram price alerts
Pair:
21WQqLLmtc3Stj6Sgmw3KDu6MYPHnvUuasm7JyPmhgJy
CHADETTE:
3pGyE8coXwBy8rx71zjtHDRrSA5TvKmuRgqwhK3Xmoon
SOL:
So11111111111111111111111111111111111111112
Pooled CHADETTE:
31.87M
Pooled SOL:
$631.74

CHADETTE/SOL price stats on Solana

As of July 30, 2025, the current price of CHADETTE token on DEX Raydium is $0.003509. CHADETTE price is down -4.02% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $5,530.68. CHADETTE token contract is 3pGyE8coXwBy8rx71zjtHDRrSA5TvKmuRgqwhK3Xmoon with a market cap $3,480,276.09. The liquidity pool contract is 21WQqLLmtc3Stj6Sgmw3KDu6MYPHnvUuasm7JyPmhgJy with total value locked (TVL) of $223,978.00. The CHADETTE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHADETTE/SOL with the contract address 21WQqLLmtc3Stj6Sgmw3KDu6MYPHnvUuasm7JyPmhgJy is $223,978.00.

The total transactions of CHADETTE/SOL is 94 in the last 24 hours, 45 of which are buy transactions, and 49 are sales transactions.

CHADETTE/SOL pool has a trading volume of $5,530.68 in the last 24 hours.

The exchange rate of 1 CHADETTE to SOL is 0.00001976, captured at 12:12 PM UTC.

The price of converting 1 CHADETTE to USD is $0.003509 today.

CHADETTE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/30/202511:41:37 AMsell$9.97$0.0035090.05620.000019762,843.15675m...86y1
07/30/202511:26:52 AMbuy$6.38$0.0035110.03610.000019861,817.234ry9...GLUX
07/30/202510:14:14 AMsell$42.33$0.0035510.23570.0000197711,921.025t6f...Hvz4
07/30/20258:46:22 AMsell$3.08$0.0035870.017030.00001978860.965RZ...VxSq
07/30/20258:38:57 AMsell$3.13$0.0035850.017320.00001978875.55UwRu...sfjR
07/30/20258:37:59 AMsell$3.16$0.0035820.017470.00001978883.032W7d...Sg4t
07/30/20258:36:53 AMsell$5.36$0.0035820.029650.000019781,498.55kA9...NsVp
07/30/20258:20:22 AMbuy$103.69$0.0035830.5750.0000198728,939.78Z4To...Vr67
07/30/20258:08:40 AMsell$2.36$0.0035770.013080.00001975662.164KPf...213p
07/30/20258:08:18 AMsell$4.3$0.0035780.023770.000019751,203.5339xw...138n
07/30/20258:03:21 AMsell$3.82$0.0035740.021160.000019751,071.342gL1...eaTr
07/30/20258:03:08 AMsell$3.1$0.0035720.017190.00001975870.395KnF...huJy
07/30/20258:03:08 AMsell$0.4051$0.0035720.002240.00001975113.3938bC...uPuf
07/30/20258:00:57 AMsell$12.32$0.0035680.068250.000019763,454.028dTZ...onAv
07/30/20258:00:57 AMsell$2.31$0.0035680.012820.00001975648.955mdV...tDCa
07/30/20258:00:57 AMbuy$250.65$0.0035781.380.0000198170,036.89211f...1sup
07/30/20258:00:14 AMbuy$50.17$0.0035720.27760.0000197614,043.992U3o...CYAs
07/30/20258:00:14 AMsell$1.39$0.0035560.0077410.00001967393.423zBd...VFRn
07/30/20257:56:38 AMbuy$73.86$0.0035610.40950.0000197420,738.84imi5...j9ec
07/30/20257:48:12 AMsell$0.5821$0.0035540.0032160.00001963163.782JF7...HNFU