WhatToFarm
/
Get started
12 Swap

Info about CHADETTE-SOL pair

Price USD
$0.00363
Price
0.00002046 SOL
TVL
$227,195.37
MKT CAP
$3.6M
5m
0%
1h
-0.06%
4h
1.62%
24h
43.83%
Share
TXNS
338
Buys
126
Sells
212
Volume
34K
Telegram price alerts
Pair:
21WQqLLmtc3Stj6Sgmw3KDu6MYPHnvUuasm7JyPmhgJy
CHADETTE:
3pGyE8coXwBy8rx71zjtHDRrSA5TvKmuRgqwhK3Xmoon
SOL:
So11111111111111111111111111111111111111112
Pooled CHADETTE:
31.25M
Pooled SOL:
$641.1

CHADETTE/SOL price stats on Solana

As of July 18, 2025, the current price of CHADETTE token on DEX Raydium is $0.00363. CHADETTE price is up 43.83% in the last 24 hours. The trading history for the last 24 hours contains 338 trades with trading volume of $34,354.50. CHADETTE token contract is 3pGyE8coXwBy8rx71zjtHDRrSA5TvKmuRgqwhK3Xmoon with a market cap $3,600,338.86. The liquidity pool contract is 21WQqLLmtc3Stj6Sgmw3KDu6MYPHnvUuasm7JyPmhgJy with total value locked (TVL) of $227,195.38. The CHADETTE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHADETTE/SOL with the contract address 21WQqLLmtc3Stj6Sgmw3KDu6MYPHnvUuasm7JyPmhgJy is $227,195.38.

The total transactions of CHADETTE/SOL is 338 in the last 24 hours, 126 of which are buy transactions, and 212 are sales transactions.

CHADETTE/SOL pool has a trading volume of $34,354.50 in the last 24 hours.

The exchange rate of 1 CHADETTE to SOL is 0.00002046, captured at 11:27 PM UTC.

The price of converting 1 CHADETTE to USD is $0.00363 today.

CHADETTE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/18/202511:20:59 PMsell$4.66$0.003630.026310.000020461,286.02
EDUou...gpnD
12HV...d6F9
07/18/202511:20:18 PMsell$0.4101$0.0036260.0023140.00002046113.08
rLsi2...f8uy
56Ef...V51V
07/18/202510:29:19 PMbuy$17.69$0.0036370.10.000020564,863.43
5Ncmd...WNjG
YfAc...DRZ5
07/18/202510:28:48 PMbuy$35.34$0.0036320.20.000020559,731.41
5Ncmd...WNjG
3bhy...WSSf
07/18/20259:38:08 PMsell$0.7026$0.0036140.0039740.00002044194.4
EtnwF...YveA
3k76...nJdq
07/18/20259:38:08 PMsell$1.14$0.0036140.0064970.00002044317.81
FkdDH...CzNm
4PDn...j6Ud
07/18/20259:38:08 PMsell$0.681$0.0036140.0038520.00002044188.42
arb9F...XMXU
5F1R...UuEq
07/18/20259:38:08 PMsell$6.37$0.0036140.036060.000020441,763.9
EjwdV...6tSV
GGic...L8EM
07/18/20259:38:07 PMsell$55.7$0.0036160.3150.0000204515,400.6
rm4co...qbUC
26Bw...wYU4
07/18/20259:38:07 PMbuy$1,379.09$0.0035927.80.00002031383,879.96
E98me...sFhR
21ww...YHST
07/18/20259:23:38 PMbuy$0.4465$0.0035520.0025230.00002007125.7
AxR5o...aev8
NrCM...Xm2W
07/18/20259:23:38 PMsell$42.39$0.0035350.23950.0000199711,990.16
ftyBZ...6nau
GeQV...v6jX
07/18/20258:52:57 PMbuy$21.82$0.003530.12410.000020086,182.06
5dm2G...aSTc
2syw...XZN9
07/18/20258:50:36 PMbuy$1.76$0.003520.010050.00002007500.73
rLsi2...f8uy
5NMT...UZRz
07/18/20258:50:35 PMsell$248.46$0.003511.410.0000200270,774.48
Caf8A...8chj
5bN2...J1jx
07/18/20258:34:29 PMbuy$10.48$0.0034960.060480.000020162,999.13
8L2y5...bt8j
4UF9...5RsW
07/18/20258:32:31 PMbuy$7.18$0.0035050.041350.000020162,050.81
arb9F...XMXU
R9zG...KicX
07/18/20258:31:47 PMbuy$0.4054$0.0035140.0023250.00002016115.35
rLsi2...f8uy
7A1R...vfRj
07/18/20258:29:17 PMbuy$5.52$0.0035130.03170.000020161,572.69
arb9F...XMXU
4brC...aNuL
07/18/20258:28:01 PMbuy$3.9$0.0035180.022380.000020151,110.29
rLsi2...f8uy
5yXk...M1nF