WhatToFarm
/
Get started
12 Swap

Info about -SOL pair

Price USD
$0.0121723
Price
0.0158837 SOL
TVL
$0.4788
MKT CAP
<$1
5m
0%
1h
0%
4h
-15.51%
24h
-99.91%
Share
TXNS
1K
Buys
537
Sells
620
Volume
431K
Telegram price alerts
Pair:
DLBeq5fMj8jbY52MctXnzsXXwK2k1GMv2wBsMnorvYTi
:
73jkZUqKan1ga4rqEWiZGW6j2bqGN9MymjNwzk1Eozvt
SOL:
So11111111111111111111111111111111111111112
Pooled :
434,866.5
Pooled SOL:
$0.002455

/SOL price stats on Solana

As of February 12, 2025, the current price of token on DEX Raydium is $0.0000000000001723. price is down -99.91% in the last 24 hours. The trading history for the last 24 hours contains 1157 trades with trading volume of $430,736.04. token contract is 73jkZUqKan1ga4rqEWiZGW6j2bqGN9MymjNwzk1Eozvt with a market cap $0.00. The liquidity pool contract is DLBeq5fMj8jbY52MctXnzsXXwK2k1GMv2wBsMnorvYTi with total value locked (TVL) of $0.48. The /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of /SOL with the contract address DLBeq5fMj8jbY52MctXnzsXXwK2k1GMv2wBsMnorvYTi is $0.48.

The total transactions of /SOL is 1157 in the last 24 hours, 537 of which are buy transactions, and 620 are sales transactions.

/SOL pool has a trading volume of $430,736.04 in the last 24 hours.

The exchange rate of 1 to SOL is 0.0000000000000008837, captured at 10:47 AM UTC.

The price of converting 1 to USD is $0.0000000000001723 today.

-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/12/20257:24:38 AMsell$0.4036$0.01217230.002070.01588372.34T
7vKV6...Kwa5
3CZq...Lpro
02/12/20257:09:18 AMbuy$0.3886$0.01220390.0020.01410491.91T
7vKV6...Kwa5
5n6N...WV3n
02/12/202512:44:41 AMsell$0.2343$0.01213850.0011860.01570161.69T
GpGbv...qAro
4Lcv...nCie
02/12/202512:30:59 AMbuy$0.02447$0.01246390.0001240.01423552.75B
8Y9mm...KQCE
58uJ...tJAU
02/12/202512:30:32 AMsell$0.003052$0.01243130.000015460.01421847.08B
5zgzU...Nmwo
2Y7V...Qzfw
02/12/202512:16:07 AMbuy$0.02457$0.01240410.0001240.014203960.8B
8Y9mm...KQCE
fH66...o9Dk
02/12/202512:15:47 AMsell$0.03457$0.01241580.00017430.014209683.13B
PNLCQ...2tvF
23U6...CpuN
02/12/202512:13:42 AMbuy$0.005945$0.01246040.000030.014232312.91B
BHLrg...fCTP
23xm...E2QZ
02/12/202512:13:42 AMbuy$0.009909$0.01243730.000050.014220622.66B
CZY9M...wiHo
4NK6...vgLr
02/12/202512:13:40 AMsell$0.04687$0.01248730.00023650.014245996.18B
AbbAt...vkeQ
5uyp...ofet
02/12/202512:06:26 AMbuy$0.001981$0.01256320.000010.01428423.52B
5zgzU...Nmwo
2toE...PM2H
02/12/202512:06:19 AMbuy$0.001981$0.01255660.000010.01428093.56B
5zgzU...Nmwo
5ioW...yFWe
02/12/202512:05:55 AMbuy$0.009902$0.01253720.000050.014271218.43B
5niys...oaMh
2fE7...a3mS
02/12/202512:05:54 AMbuy$0.009902$0.01250610.000050.014255519.56B
9YwtW...ZkVx
2u7h...Hh6o
02/12/202512:05:31 AMsell$0.06453$0.01258650.00032590.0142962110.03B
8J8Dp...3CLb
41JN...wZ5J
02/12/202512:05:28 AMbuy$0.2473$0.01225480.0012490.0141287970.44B
6qwuD...ouMU
35Jw...UVeS
02/12/202512:04:57 AMbuy$0.03957$0.01365780.00020.0153324601.64B
sBLFz...M8uN
4LRE...v4qd
02/12/202512:04:32 AMbuy$0.009894$0.01342430.000050.0152144233.18B
CZY9M...wiHo
4ZmT...n6FZ
02/12/202512:04:31 AMbuy$0.005936$0.01335690.000030.0151803166.3B
BHLrg...fCTP
49T4...kafa
02/12/202512:04:30 AMbuy$0.009894$0.01327940.000050.0151412354.06B
CZY9M...wiHo
25dk...nqQu