Info about OmegaX-SOL pair
- Pooled OmegaX:
- 392.73M
- Pooled SOL:
- $142.37
OmegaX/SOL price stats on Solana
As of March 14, 2026, the current price of OmegaX token on DEX Raydium is $0.00003206. OmegaX price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $495.17. OmegaX token contract is FTBq3w9gCv27E451DV6w8AbUjBQbyVxxj1ZaYEYepump with a market cap $32,051.57. The liquidity pool contract is 6K9ux7engTzbqTR1p9w9dDfTr8m1kArrAsxTwoWKpTCJ with total value locked (TVL) of $25,159.08. The OmegaX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of OmegaX/SOL now?
The current liquidity of OmegaX/SOL with the contract address 6K9ux7engTzbqTR1p9w9dDfTr8m1kArrAsxTwoWKpTCJ is $25,159.08.
How many transactions are there in the OmegaX/SOL pool in the last 24 hours?
The total transactions of OmegaX/SOL is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the OmegaX/SOL pool in the last 24 hours?
OmegaX/SOL pool has a trading volume of $495.17 in the last 24 hours.
What is the exchange rate of 1 OmegaX to SOL?
The exchange rate of 1 OmegaX to SOL is 0.0000003631, captured at 9:52 AM UTC.
How much is 1 OmegaX in dollars?
The price of converting 1 OmegaX to USD is $0.00003206 today.
OmegaX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 4:54:52 AM | sell | $5.7 | $0.00003206 | 0.06467 | 0.063631 | 178,058.2 | z4Cn...xnwx | |
| 03/13/2026 | 9:21:47 PM | buy | $30.37 | $0.00003239 | 0.3416 | 0.063643 | 937,682.46 | 2xFa...Z9aZ | |
| 03/13/2026 | 9:12:29 PM | buy | $25.92 | $0.0000323 | 0.2911 | 0.063626 | 802,685.5 | 4omH...n11Q | |
| 03/13/2026 | 8:37:11 PM | sell | $156 | $0.00003242 | 1.75 | 0.063646 | 4.81M | 52Uo...hkXU | |
| 03/13/2026 | 8:36:55 PM | buy | $114.77 | $0.00003269 | 1.29 | 0.063676 | 3.51M | 35JD...yRyk | |
| 03/13/2026 | 7:30:14 PM | buy | $19.84 | $0.0000323 | 0.2234 | 0.063637 | 614,208.74 | 5NcJ...aHCV | |
| 03/13/2026 | 7:12:07 PM | buy | $30.01 | $0.00003217 | 0.338 | 0.063623 | 933,021 | mSey...h5dk | |
| 03/13/2026 | 5:32:44 PM | sell | $9.81 | $0.00003215 | 0.1099 | 0.063599 | 305,328.67 | 333d...3Shn | |
| 03/13/2026 | 5:24:52 PM | buy | $9.92 | $0.00003249 | 0.1104 | 0.063617 | 305,328.67 | 45gx...RPFN | |
| 03/13/2026 | 1:57:53 PM | buy | $22.37 | $0.00003316 | 0.2434 | 0.063608 | 674,568.18 | 4Vvc...bur2 | |
| 03/13/2026 | 1:02:34 PM | sell | $35.04 | $0.00003273 | 0.3847 | 0.063594 | 1.07M | 5PfJ...BxEm | |
| 03/13/2026 | 12:46:07 PM | buy | $35.07 | $0.00003275 | 0.3867 | 0.063612 | 1.07M | 47qr...uiFB | |
| 03/13/2026 | 11:58:10 AM | buy | $0.2974 | $0.00003256 | 0.003289 | 0.063602 | 9,132 | 2kJA...ALem | |
| 03/13/2026 | 3:03:51 AM | buy | $29.3 | $0.00003207 | 0.3282 | 0.063593 | 913,403.53 | 29uL...Dwh6 | |
| 03/12/2026 | 5:41:09 PM | buy | $99.56 | $0.00003089 | 1.14 | 0.063556 | 3.22M | 5Swh...aopu | |
| 03/12/2026 | 12:08:16 PM | buy | $0.9995 | $0.00003056 | 0.01153 | 0.063527 | 32,708.61 | 3EJy...HiQc | |
| 03/12/2026 | 10:48:28 AM | buy | $5.28 | $0.00003064 | 0.06081 | 0.063525 | 172,489.62 | 627F...TFS4 | |
| 03/12/2026 | 6:38:01 AM | sell | $9.22 | $0.00002991 | 0.1082 | 0.063509 | 308,450 | 2m9y...sRdB | |
| 03/12/2026 | 12:38:50 AM | sell | $4.97 | $0.0000304 | 0.05747 | 0.063513 | 163,584.85 | W8aN...LgRZ | |
| 03/11/2026 | 11:35:50 PM | sell | $10.13 | $0.00003052 | 0.1167 | 0.063517 | 331,926.76 | 5Hs8...7y3t |