- WhatToFarm
- Solana
- Raydium
- SCARF-SOL LPs
Info about SCARF-SOL pair
- Pooled SCARF:
- 466.75M
- Pooled SOL:
- $129.63
SCARF/SOL price stats on Solana
As of May 9, 2025, the current price of SCARF token on DEX Raydium is $0.00004762. SCARF price is up 4.97% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $182.82. SCARF token contract is ELdqGtj2MhejZzudGfz7b798si2Av5Asuw9ryEQSpump with a market cap $47,603.11. The liquidity pool contract is EzmfPmmaj5Wa1CoGowtCft2zBCRV8vQAsPesoc9gqfbH with total value locked (TVL) of $44,503.59. The SCARF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SCARF/SOL now?
The current liquidity of SCARF/SOL with the contract address EzmfPmmaj5Wa1CoGowtCft2zBCRV8vQAsPesoc9gqfbH is $44,503.59.
How many transactions are there in the SCARF/SOL pool in the last 24 hours?
The total transactions of SCARF/SOL is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SCARF/SOL pool in the last 24 hours?
SCARF/SOL pool has a trading volume of $182.82 in the last 24 hours.
What is the exchange rate of 1 SCARF to SOL?
The exchange rate of 1 SCARF to SOL is 0.0000002771, captured at 7:50 PM UTC.
How much is 1 SCARF in dollars?
The price of converting 1 SCARF to USD is $0.00004762 today.
SCARF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 6:58:16 PM | sell | $0.2223 | $0.00004762 | 0.001293 | 0.062771 | 4,667.6 | 484M...UfB5 | |
| 05/09/2025 | 6:22:07 PM | buy | $5.94 | $0.00004788 | 0.03455 | 0.062785 | 124,064.67 | 4uHB...pPtb | |
| 05/09/2025 | 6:21:28 PM | buy | $10.91 | $0.00004794 | 0.06333 | 0.062782 | 227,589.17 | 4qZD...ogYo | |
| 05/09/2025 | 5:51:32 PM | sell | $1.21 | $0.00004756 | 0.007086 | 0.062767 | 25,604.78 | BLSt...qqjy | |
| 05/09/2025 | 3:52:24 PM | sell | $0.4773 | $0.0000473 | 0.002793 | 0.062768 | 10,091.33 | 2hso...NEJV | |
| 05/09/2025 | 1:14:33 PM | sell | $3.5 | $0.00004763 | 0.02039 | 0.062768 | 73,678.11 | 2mp3...znAV | |
| 05/09/2025 | 12:23:37 PM | sell | $11.61 | $0.00004755 | 0.06769 | 0.06277 | 244,333.72 | 3Jus...yZQ9 | |
| 05/09/2025 | 12:07:45 PM | sell | $1.13 | $0.00004726 | 0.006646 | 0.062772 | 23,975.61 | 4oar...UPGa | |
| 05/09/2025 | 9:14:02 AM | sell | $23.54 | $0.00004597 | 0.1421 | 0.062775 | 512,080.91 | 8UHH...KiJs | |
| 05/09/2025 | 7:27:53 AM | buy | $0.8565 | $0.00004603 | 0.005194 | 0.062792 | 18,605.45 | 3x5T...P6v8 | |
| 05/09/2025 | 6:04:46 AM | buy | $13.51 | $0.00004538 | 0.08307 | 0.06279 | 297,735.65 | 3Hb1...gLJP | |
| 05/09/2025 | 3:10:33 AM | sell | $46.05 | $0.00004535 | 0.2823 | 0.06278 | 1.02M | 5STQ...WUQ1 | |
| 05/09/2025 | 3:10:11 AM | sell | $46.21 | $0.00004551 | 0.2835 | 0.062792 | 1.02M | Uohj...cwF6 | |
| 05/09/2025 | 12:15:48 AM | sell | $3.25 | $0.00004574 | 0.01989 | 0.062799 | 71,086.98 | PV49...W5wU | |
| 05/08/2025 | 11:52:28 PM | buy | $0.9904 | $0.00004593 | 0.006066 | 0.062813 | 21,560.23 | FNqH...jPz2 | |
| 05/08/2025 | 10:29:02 PM | buy | $7.55 | $0.00004527 | 0.04694 | 0.062812 | 166,930.96 | 3yDS...wjwD | |
| 05/08/2025 | 9:53:50 PM | sell | $0.8039 | $0.00004491 | 0.005006 | 0.062797 | 17,897.61 | 5QNE...3VxU | |
| 05/08/2025 | 9:01:49 PM | buy | $4.96 | $0.00004556 | 0.03064 | 0.06281 | 109,005.11 | 4gkC...vb86 | |
| 05/08/2025 | 8:50:17 PM | sell | $0.029 | $0.00004537 | 0.0001787 | 0.062796 | 639.38 | 3Gn3...yT33 | |
| 05/08/2025 | 4:51:36 PM | buy | $83.24 | $0.00004481 | 0.52 | 0.062799 | 1.86M | 61dN...shx8 |