- WhatToFarm
- Solana
- Raydium
- SOL-SCARF LPs
Info about SOL-SCARF pair
- Pooled SOL:
- 84.6
- Pooled SCARF:
- $730.4M
SOL/SCARF price stats on Solana
As of September 18, 2025, the current price of SOL token on DEX Raydium is $238.25. SOL price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $59.19. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $129,373,733,197.33. The liquidity pool contract is EzmfPmmaj5Wa1CoGowtCft2zBCRV8vQAsPesoc9gqfbH with total value locked (TVL) of $40,241.15. The SOL/SCARF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/SCARF now?
The current liquidity of SOL/SCARF with the contract address EzmfPmmaj5Wa1CoGowtCft2zBCRV8vQAsPesoc9gqfbH is $40,241.15.
How many transactions are there in the SOL/SCARF pool in the last 24 hours?
The total transactions of SOL/SCARF is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SOL/SCARF pool in the last 24 hours?
SOL/SCARF pool has a trading volume of $59.19 in the last 24 hours.
What is the exchange rate of 1 SOL to SCARF?
The exchange rate of 1 SOL to SCARF is 8.67M, captured at 6:25 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $238.25 today.
SOL-SCARF price chart
| Date | Time | Price $ | Price SCARF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 7:38:47 PM | sell | $7.67 | $0.00002749 | 0.03222 | 0.061154 | 279,257.15 | 3tGB...UpdB | |
| 09/17/2025 | 6:04:07 PM | sell | $8.7 | $0.0000275 | 0.03658 | 0.061156 | 316,495.03 | 3Kg8...2pon | |
| 09/16/2025 | 8:24:43 PM | buy | $3.16 | $0.00002764 | 0.0133 | 0.061162 | 114,502.91 | ppiR...v9D1 | |
| 09/16/2025 | 7:52:26 PM | sell | $39.64 | $0.00002762 | 0.1662 | 0.061158 | 1.44M | 53wJ...5oXw | |
| 09/16/2025 | 10:44:07 AM | sell | $5.51 | $0.00002737 | 0.0234 | 0.061161 | 201,586.89 | 5TeT...QoDa | |
| 09/16/2025 | 9:39:30 AM | sell | $0.5899 | $0.00002735 | 0.002504 | 0.061161 | 21,563.65 | 3C8o...Yax7 | |
| 09/14/2025 | 5:24:45 PM | sell | $0.1513 | $0.00002873 | 0.0006142 | 0.061166 | 5,266.15 | 4YjL...pc9j | |
| 09/14/2025 | 6:50:04 AM | sell | $1.32 | $0.00002879 | 0.005377 | 0.061166 | 46,103.14 | 78oM...8PDv | |
| 09/13/2025 | 8:50:49 AM | buy | $12.07 | $0.00002848 | 0.04968 | 0.061171 | 424,008.63 | 4Z5B...ZtMx | |
| 09/12/2025 | 9:20:03 PM | buy | $30.21 | $0.00002805 | 0.1259 | 0.061169 | 1.08M | qkts...b3b5 | |
| 09/12/2025 | 4:02:12 PM | sell | $1.81 | $0.00002777 | 0.00761 | 0.061161 | 65,502.81 | 4fXz...rJrC | |
| 09/12/2025 | 1:48:11 PM | sell | $0.4529 | $0.00002775 | 0.001896 | 0.061161 | 16,321.08 | 62f5...ZVUS | |
| 09/11/2025 | 10:53:55 PM | sell | $36.47 | $0.00002656 | 0.1598 | 0.061164 | 1.37M | 3Ecr...tt4T | |
| 09/11/2025 | 9:17:26 PM | buy | $4.94 | $0.00002652 | 0.02184 | 0.061171 | 186,428.76 | 5fG3...BBu4 | |
| 09/11/2025 | 2:21:29 PM | sell | $0.08519 | $0.00002635 | 0.0003768 | 0.061165 | 3,232.5 | 3Q9S...ua3D | |
| 09/11/2025 | 12:04:42 PM | sell | $0.7742 | $0.00002626 | 0.003437 | 0.061165 | 29,483.2 | 2CS6...ZHL6 | |
| 09/11/2025 | 11:52:45 AM | sell | $0.03772 | $0.00002622 | 0.0001676 | 0.061165 | 1,438.35 | 5FMA...Z3YS | |
| 09/09/2025 | 9:16:56 PM | sell | $1.85 | $0.0000252 | 0.00857 | 0.061166 | 73,492.58 | 2TfT...2nAN | |
| 09/09/2025 | 1:12:09 PM | sell | $18.7 | $0.00002526 | 0.08644 | 0.061167 | 740,470.03 | 1twL...kGSw | |
| 09/08/2025 | 7:48:12 PM | sell | $102.66 | $0.00002533 | 0.4762 | 0.061175 | 4.05M | 2tXE...vYy3 |