- WhatToFarm
- Solana
- Raydium
- SCARF-SOL LPs
Info about SCARF-SOL pair
- Pooled SCARF:
- 289.55M
- Pooled SOL:
- $207.88
SCARF/SOL price stats on Solana
As of April 20, 2025, the current price of SCARF token on DEX Raydium is $0.00009897. SCARF price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $183.03. SCARF token contract is ELdqGtj2MhejZzudGfz7b798si2Av5Asuw9ryEQSpump with a market cap $98,928.47. The liquidity pool contract is EzmfPmmaj5Wa1CoGowtCft2zBCRV8vQAsPesoc9gqfbH with total value locked (TVL) of $57,388.03. The SCARF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SCARF/SOL now?
The current liquidity of SCARF/SOL with the contract address EzmfPmmaj5Wa1CoGowtCft2zBCRV8vQAsPesoc9gqfbH is $57,388.03.
How many transactions are there in the SCARF/SOL pool in the last 24 hours?
The total transactions of SCARF/SOL is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SCARF/SOL pool in the last 24 hours?
SCARF/SOL pool has a trading volume of $183.03 in the last 24 hours.
What is the exchange rate of 1 SCARF to SOL?
The exchange rate of 1 SCARF to SOL is 0.0000007161, captured at 1:34 PM UTC.
How much is 1 SCARF in dollars?
The price of converting 1 SCARF to USD is $0.00009897 today.
SCARF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 11:11:52 AM | sell | $0.009131 | $0.00009897 | 0.00006607 | 0.067161 | 92.26 | pzdh...kg9p | |
| 04/20/2025 | 9:07:43 AM | buy | $7.01 | $0.0001002 | 0.05033 | 0.067195 | 69,951.75 | 4ZQw...gMLE | |
| 04/20/2025 | 7:58:48 AM | sell | $22.5 | $0.0001 | 0.1612 | 0.067163 | 225,030.71 | 3BLs...K1X2 | |
| 04/20/2025 | 5:49:56 AM | sell | $0.6132 | $0.000101 | 0.00435 | 0.067169 | 6,068.53 | QSiR...MCRA | |
| 04/20/2025 | 5:25:54 AM | buy | $14.1 | $0.0001015 | 0.1 | 0.067201 | 138,850.72 | 3D75...THji | |
| 04/20/2025 | 5:24:18 AM | buy | $14.09 | $0.0001014 | 0.1 | 0.067195 | 138,984.2 | 3D63...zQyN | |
| 04/20/2025 | 5:07:39 AM | sell | $1.34 | $0.0001007 | 0.009544 | 0.067156 | 13,338.08 | 2Ude...G35X | |
| 04/20/2025 | 4:43:17 AM | sell | $5.76 | $0.0001013 | 0.04073 | 0.067157 | 56,910.05 | 51vF...5BWM | |
| 04/19/2025 | 9:53:28 PM | buy | $33.14 | $0.00009989 | 0.2384 | 0.067186 | 331,793.29 | 2PR2...g6XD | |
| 04/19/2025 | 9:33:23 PM | sell | $2.57 | $0.0000992 | 0.01855 | 0.067143 | 25,971.57 | 4kbo...FmyW | |
| 04/19/2025 | 7:09:20 PM | buy | $45.31 | $0.00009927 | 0.3271 | 0.067168 | 456,428.93 | 4nkr...P9rs | |
| 04/19/2025 | 6:50:54 PM | buy | $1.37 | $0.0000992 | 0.009915 | 0.067156 | 13,853.61 | 3Zh8...3AfB | |
| 04/19/2025 | 6:50:43 PM | buy | $2.09 | $0.00009918 | 0.01513 | 0.067156 | 21,143.83 | 5oyy...5RFA | |
| 04/19/2025 | 2:35:22 PM | sell | $10.05 | $0.0000994 | 0.07206 | 0.067122 | 101,186.51 | 4ari...ich2 | |
| 04/19/2025 | 1:29:50 PM | buy | $3.01 | $0.00009988 | 0.02164 | 0.067159 | 30,232.93 | oZR3...M4LS | |
| 04/19/2025 | 12:51:10 PM | sell | $19.98 | $0.00009877 | 0.1442 | 0.067128 | 202,373.02 | 121d...5qTw | |
| 04/19/2025 | 8:21:36 AM | sell | $249.82 | $0.00009992 | 1.79 | 0.067195 | 2.5M | 3YWT...dLU2 | |
| 04/19/2025 | 7:14:59 AM | buy | $65.97 | $0.0001008 | 0.4759 | 0.067277 | 653,962.44 | 42zL...wuth | |
| 04/19/2025 | 3:55:43 AM | sell | $5.7 | $0.0001003 | 0.04112 | 0.067226 | 56,910.05 | 5R4R...tmXL | |
| 04/18/2025 | 8:59:18 PM | sell | $5.68 | $0.00009688 | 0.0424 | 0.067229 | 58,652.65 | 4RmX...19Ff |