- WhatToFarm
- Solana
- Raydium
- ∅-SOL LPs
Info about ∅-SOL pair
- Pooled ∅:
- 131.68M
- Pooled SOL:
- $251.87
∅/SOL price stats on Solana
As of April 30, 2025, the current price of ∅ token on DEX Raydium is $0.0002789. ∅ price is down -7.67% in the last 24 hours. The trading history for the last 24 hours contains 1768 trades with trading volume of $43,844.81. ∅ token contract is J2bUGZDxRDpsVfjZqKwn6yYCUKFmqzHgt8UajhGtpump with a market cap $267,662.76. The liquidity pool contract is AoTsdesCFqiybDC5cjYGZwjpruyJcGAvFST6u9rnjQXz with total value locked (TVL) of $73,615.21. The ∅/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ∅/SOL now?
The current liquidity of ∅/SOL with the contract address AoTsdesCFqiybDC5cjYGZwjpruyJcGAvFST6u9rnjQXz is $73,615.21.
How many transactions are there in the ∅/SOL pool in the last 24 hours?
The total transactions of ∅/SOL is 1768 in the last 24 hours, 727 of which are buy transactions, and 1041 are sales transactions.
What is the trading volume in the ∅/SOL pool in the last 24 hours?
∅/SOL pool has a trading volume of $43,844.81 in the last 24 hours.
What is the exchange rate of 1 ∅ to SOL?
The exchange rate of 1 ∅ to SOL is 0.000001904, captured at 7:47 AM UTC.
How much is 1 ∅ in dollars?
The price of converting 1 ∅ to USD is $0.0002789 today.
∅-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2025 | 7:43:19 AM | sell | $69.72 | $0.0002789 | 0.4761 | 0.051904 | 250,000 | Fj8F...NewH | |
| 04/30/2025 | 7:41:32 AM | sell | $70.35 | $0.0002799 | 0.4805 | 0.051911 | 251,352.84 | 2bY3...Y8po | |
| 04/30/2025 | 7:38:02 AM | buy | $19.31 | $0.0002818 | 0.1318 | 0.051923 | 68,540.52 | 5dma...HuB7 | |
| 04/30/2025 | 7:36:46 AM | sell | $18.84 | $0.0002804 | 0.1286 | 0.051914 | 67,187.68 | 2rsh...E4xT | |
| 04/30/2025 | 7:27:45 AM | sell | $18.92 | $0.0002817 | 0.1287 | 0.051916 | 67,187.68 | wQpc...1maM | |
| 04/30/2025 | 7:26:17 AM | sell | $37.98 | $0.0002821 | 0.2583 | 0.051919 | 134,625.76 | a3Nz...dN9E | |
| 04/30/2025 | 7:26:05 AM | sell | $37.72 | $0.0002827 | 0.2566 | 0.051923 | 133,440.16 | 4FDi...oREy | |
| 04/30/2025 | 7:25:18 AM | sell | $86.02 | $0.0002834 | 0.5856 | 0.051929 | 303,494.17 | Wx5i...7cWW | |
| 04/30/2025 | 7:25:06 AM | sell | $85.66 | $0.0002847 | 0.5831 | 0.051938 | 300,825.82 | 37GX...JPdG | |
| 04/30/2025 | 7:15:42 AM | sell | $8.34 | $0.0002862 | 0.05661 | 0.051943 | 29,134.23 | 2muW...oAE3 | |
| 04/30/2025 | 7:08:51 AM | sell | $3.17 | $0.0002853 | 0.02161 | 0.051943 | 11,118.67 | 2Xfg...chG6 | |
| 04/30/2025 | 7:08:50 AM | sell | $12.93 | $0.0002854 | 0.08812 | 0.051944 | 45,311.18 | 5yKB...E3nW | |
| 04/30/2025 | 7:08:50 AM | sell | $13.78 | $0.0002856 | 0.09393 | 0.051946 | 48,264.53 | 5QBS...hTvk | |
| 04/30/2025 | 7:08:50 AM | buy | $1,395.24 | $0.0002764 | 9.5 | 0.051883 | 5.05M | gZKj...xv9B | |
| 04/30/2025 | 7:00:34 AM | buy | $1.3 | $0.0002667 | 0.008896 | 0.051813 | 4,906.22 | 3qW1...fvjQ | |
| 04/30/2025 | 7:00:33 AM | buy | $1.58 | $0.0002667 | 0.01074 | 0.051813 | 5,926.61 | 2dcu...7ttA | |
| 04/30/2025 | 7:00:32 AM | sell | $23.42 | $0.0002653 | 0.1593 | 0.051805 | 88,275.85 | 59nW...akjS | |
| 04/30/2025 | 7:00:31 AM | sell | $38.69 | $0.0002658 | 0.2632 | 0.051808 | 145,557.49 | 2k63...Y2Ez | |
| 04/30/2025 | 6:55:42 AM | sell | $11.43 | $0.0002668 | 0.07759 | 0.05181 | 42,852.72 | 4EJs...nqSg | |
| 04/30/2025 | 6:52:30 AM | sell | $9.03 | $0.000267 | 0.06132 | 0.051811 | 33,846.37 | 2YjX...nB7v |