WhatToFarm
/
Get started
12 Swap

Info about ∅-SOL pair

Price USD
$0.0002222
Price
0.05176 SOL
TVL
$70,379.38
MKT CAP
$213.3K
5m
0%
1h
0%
4h
0%
24h
-7.82%
Share
TXNS
18
Buys
12
Sells
6
Volume
24
Telegram price alerts
Pair:
AoTsdesCFqiybDC5cjYGZwjpruyJcGAvFST6u9rnjQXz
∅:
J2bUGZDxRDpsVfjZqKwn6yYCUKFmqzHgt8UajhGtpump
SOL:
So11111111111111111111111111111111111111112
Pooled ∅:
157.19M
Pooled SOL:
$280.68

∅/SOL price stats on Solana

As of December 16, 2025, the current price of ∅ token on DEX Raydium is $0.0002222. ∅ price is down -7.82% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $24.06. ∅ token contract is J2bUGZDxRDpsVfjZqKwn6yYCUKFmqzHgt8UajhGtpump with a market cap $213,290.41. The liquidity pool contract is AoTsdesCFqiybDC5cjYGZwjpruyJcGAvFST6u9rnjQXz with total value locked (TVL) of $70,379.38. The ∅/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ∅/SOL with the contract address AoTsdesCFqiybDC5cjYGZwjpruyJcGAvFST6u9rnjQXz is $70,379.38.

The total transactions of ∅/SOL is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.

∅/SOL pool has a trading volume of $24.06 in the last 24 hours.

The exchange rate of 1 ∅ to SOL is 0.00000176, captured at 9:45 AM UTC.

The price of converting 1 ∅ to USD is $0.0002222 today.

∅-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/16/20255:19:32 AMbuy$0.2517$0.00022220.0019940.051761,132.8
Hydra...Ky85
DQjE...TR5S
12/16/20255:19:32 AMbuy$1.23$0.00022220.0097760.051765,554.39
Hydra...Ky85
4Km9...LqPU
12/16/20255:19:32 AMbuy$0.9965$0.00022220.0078920.051764,483.64
Hydra...Ky85
XSyP...ffWZ
12/15/202510:40:38 PMsell$4.5$0.00022440.035740.05178120,064.6
Hydra...Ky85
BoTG...rNX5
12/15/20259:44:14 PMsell$0.5434$0.00022430.0043150.0517812,422.42
3nMNd...HyyH
3rDP...vUZK
12/15/20258:00:57 PMsell$0.234$0.00022410.0018770.0517981,044.32
3nMNd...HyyH
3ed1...nzf7
12/15/20258:00:57 PMsell$0.3173$0.00022410.0025450.0517981,415.89
3nMNd...HyyH
4c4L...mxTq
12/15/20257:55:27 PMsell$11.86$0.00022510.094810.05179852,710.1
77jGm...sVDV
2DHz...YEu6
12/15/20257:20:36 PMbuy$0.3572$0.00022680.0028480.0518081,575.02
3nMNd...HyyH
bkTW...jRYF
12/15/20257:19:50 PMbuy$0.3792$0.00022670.0030240.0518081,672.62
3nMNd...HyyH
2wwc...tf5p
12/15/20257:19:40 PMbuy$0.2026$0.00022680.0016150.051808893.51
3nMNd...HyyH
668q...j5uW
12/15/20257:11:22 PMbuy$0.6753$0.00022580.0054050.0518082,989.44
3nMNd...HyyH
ZsJy...qREu
12/15/20257:11:22 PMbuy$0.5231$0.00022580.0041870.0518082,315.78
3nMNd...HyyH
LUUt...fM1N
12/15/20256:11:35 PMbuy$1.03$0.00022620.0082650.0518084,571.38
26ooG...FtEb
2sAt...PYeK
12/15/20256:04:18 PMbuy$0.1444$0.00022570.0011570.051808639.92
5wMHF...XYUQ
4J4i...aLVy
12/15/20256:04:18 PMbuy$0.1184$0.00022570.00094870.051808524.73
5wMHF...XYUQ
5V1R...n13W
12/15/20256:04:17 PMbuy$0.2034$0.00022570.0016290.051808901.31
3nMNd...HyyH
2aph...uLbp
12/15/20257:08:25 AMsell$0.4723$0.00024110.0035760.0518251,958.94
3nMNd...HyyH
4Zvu...cjhj
12/15/20251:47:19 AMsell$0.36$0.00023880.0027510.0518251,507.1
3nMNd...HyyH
fHT2...4L6c
12/14/202511:45:03 PMbuy$1.95$0.00023440.015070.051818,328.02
Hydra...Ky85
3DiB...Ckwr