- WhatToFarm
- Solana
- Raydium
- ∅-SOL LPs
Info about ∅-SOL pair
- Pooled ∅:
- 152.18M
- Pooled SOL:
- $312.52
∅/SOL price stats on Solana
As of September 19, 2026, the current price of ∅ token on DEX Raydium is $0.0002137. ∅ price is up 91.38% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $33,309.67. ∅ token contract is J2bUGZDxRDpsVfjZqKwn6yYCUKFmqzHgt8UajhGtpump with a market cap $205,125.82. The liquidity pool contract is AoTsdesCFqiybDC5cjYGZwjpruyJcGAvFST6u9rnjQXz with total value locked (TVL) of $67,553.62. The ∅/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ∅/SOL now?
The current liquidity of ∅/SOL with the contract address AoTsdesCFqiybDC5cjYGZwjpruyJcGAvFST6u9rnjQXz is $67,553.62.
How many transactions are there in the ∅/SOL pool in the last 24 hours?
The total transactions of ∅/SOL is 264 in the last 24 hours, 122 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the ∅/SOL pool in the last 24 hours?
∅/SOL pool has a trading volume of $33,309.67 in the last 24 hours.
What is the exchange rate of 1 ∅ to SOL?
The exchange rate of 1 ∅ to SOL is 0.000001907, captured at 11:36 AM UTC.
How much is 1 ∅ in dollars?
The price of converting 1 ∅ to USD is $0.0002137 today.
∅-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 10:30:39 AM | buy | $0.07586 | $0.0002137 | 0.0006769 | 0.051907 | 354.91 | Yaxc...d84i | |
| 09/19/2026 | 10:30:38 AM | buy | $7.19 | $0.0002137 | 0.06421 | 0.051907 | 33,671.98 | 4Pxk...ZiKW | |
| 09/19/2026 | 10:21:52 AM | buy | $0.06363 | $0.0002313 | 0.0005662 | 0.052058 | 275.03 | 5num...FxuF | |
| 09/19/2026 | 10:21:52 AM | buy | $3.53 | $0.0002313 | 0.03148 | 0.052058 | 15,292.96 | 4Jp3...MCnn | |
| 09/19/2026 | 10:21:52 AM | sell | $945.45 | $0.0002363 | 8.41 | 0.052103 | 4M | 5NLt...qZrA | |
| 09/19/2026 | 8:36:45 AM | sell | $56.26 | $0.0002421 | 0.5026 | 0.052163 | 232,370.53 | 5Q8x...p8qU | |
| 09/19/2026 | 8:17:15 AM | sell | $386.1 | $0.0002452 | 3.44 | 0.05219 | 1.57M | 4qYx...cTat | |
| 09/19/2026 | 8:10:27 AM | sell | $19.9 | $0.0002479 | 0.1778 | 0.052214 | 80,290.46 | 2y1J...rb6J | |
| 09/19/2026 | 7:22:33 AM | sell | $334.06 | $0.0002502 | 2.98 | 0.052236 | 1.34M | 65mz...yKat | |
| 09/19/2026 | 6:48:09 AM | sell | $3.81 | $0.0002521 | 0.03418 | 0.052257 | 15,144.67 | 44h2...G1TC | |
| 09/19/2026 | 6:30:43 AM | sell | $149.44 | $0.0002521 | 1.34 | 0.052266 | 592,708.67 | tHsk...uyZ7 | |
| 09/19/2026 | 6:22:25 AM | sell | $45.35 | $0.0002541 | 0.4066 | 0.052278 | 178,470 | 4BGX...2n6G | |
| 09/19/2026 | 6:21:43 AM | sell | $1.27 | $0.0002546 | 0.0114 | 0.052281 | 5,000 | 4LnT...xm2q | |
| 09/19/2026 | 6:19:45 AM | sell | $45.06 | $0.000255 | 0.4035 | 0.052284 | 176,667.8 | 2x2Z...qYmr | |
| 09/19/2026 | 5:22:54 AM | buy | $1.02 | $0.0002593 | 0.009084 | 0.052298 | 3,951.88 | 2nnm...uXBL | |
| 09/19/2026 | 5:18:17 AM | buy | $112.64 | $0.0002581 | 0.9999 | 0.052291 | 436,299.31 | 2uUr...VjA3 | |
| 09/19/2026 | 5:17:53 AM | buy | $112.75 | $0.0002568 | 0.9999 | 0.052277 | 438,954.33 | 3iQ5...8xGd | |
| 09/19/2026 | 4:38:52 AM | sell | $5.13 | $0.0002547 | 0.04551 | 0.052259 | 20,140.52 | FTLa...X7zN | |
| 09/19/2026 | 4:38:48 AM | buy | $5.14 | $0.0002554 | 0.04563 | 0.052265 | 20,140.52 | mBX9...9MvV | |
| 09/19/2026 | 4:35:32 AM | buy | $119.54 | $0.0002557 | 1.05 | 0.052264 | 467,358.52 | 2w3g...PLiH |