- WhatToFarm
- Solana
- Raydium
- ∅-SOL LPs
Info about ∅-SOL pair
- Pooled ∅:
- 115.84M
- Pooled SOL:
- $374.61
∅/SOL price stats on Solana
As of November 16, 2025, the current price of ∅ token on DEX Raydium is $0.0004395. ∅ price is down -4.13% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $51.62. ∅ token contract is J2bUGZDxRDpsVfjZqKwn6yYCUKFmqzHgt8UajhGtpump with a market cap $421,767.20. The liquidity pool contract is AoTsdesCFqiybDC5cjYGZwjpruyJcGAvFST6u9rnjQXz with total value locked (TVL) of $101,957.95. The ∅/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ∅/SOL now?
The current liquidity of ∅/SOL with the contract address AoTsdesCFqiybDC5cjYGZwjpruyJcGAvFST6u9rnjQXz is $101,957.95.
How many transactions are there in the ∅/SOL pool in the last 24 hours?
The total transactions of ∅/SOL is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ∅/SOL pool in the last 24 hours?
∅/SOL pool has a trading volume of $51.62 in the last 24 hours.
What is the exchange rate of 1 ∅ to SOL?
The exchange rate of 1 ∅ to SOL is 0.000003225, captured at 4:42 PM UTC.
How much is 1 ∅ in dollars?
The price of converting 1 ∅ to USD is $0.0004395 today.
∅-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 4:24:52 PM | sell | $0.4116 | $0.0004395 | 0.003021 | 0.053225 | 936.71 | 26C9...7iPA | |
| 11/16/2025 | 2:36:10 PM | sell | $0.1058 | $0.0004513 | 0.0007561 | 0.053225 | 234.41 | 3yzX...35qw | |
| 11/16/2025 | 2:26:12 PM | sell | $0.1603 | $0.0004505 | 0.001148 | 0.053225 | 355.93 | 4d6e...JMju | |
| 11/16/2025 | 2:26:12 PM | sell | $0.09016 | $0.0004505 | 0.0006456 | 0.053225 | 200.14 | 5PLd...g4jf | |
| 11/16/2025 | 2:22:57 PM | sell | $0.8465 | $0.0004501 | 0.006066 | 0.053225 | 1,880.52 | 4eXr...QCUp | |
| 11/16/2025 | 1:56:57 PM | sell | $6.77 | $0.0004423 | 0.04869 | 0.053177 | 15,325.04 | bEU7...tkDa | |
| 11/15/2025 | 10:53:38 PM | buy | $0.1859 | $0.0004471 | 0.00133 | 0.053199 | 415.86 | 3PoB...VzhW | |
| 11/15/2025 | 10:51:24 PM | buy | $0.1867 | $0.0004458 | 0.001339 | 0.053199 | 418.79 | 62jN...PZJC | |
| 11/15/2025 | 9:32:32 PM | sell | $30.36 | $0.0004452 | 0.2172 | 0.053185 | 68,207.21 | 5svx...yw6T | |
| 11/15/2025 | 4:56:09 PM | buy | $6.24 | $0.0004584 | 0.0438 | 0.053216 | 13,619.73 | 2mG2...rsvh | |
| 11/15/2025 | 4:56:09 PM | buy | $6.24 | $0.0004583 | 0.0438 | 0.053215 | 13,622.92 | 3y1y...EoyV | |
| 11/15/2025 | 2:45:09 PM | buy | $0.6971 | $0.0004711 | 0.004945 | 0.053341 | 1,479.83 | 5KWE...Sex3 | |
| 11/15/2025 | 2:16:36 PM | buy | $0.4251 | $0.0004724 | 0.003009 | 0.053344 | 899.76 | pEjX...spD6 | |
| 11/15/2025 | 1:53:46 PM | buy | $0.09786 | $0.0004721 | 0.0006932 | 0.053344 | 207.25 | 61hR...e9Rs | |
| 11/15/2025 | 1:52:29 PM | buy | $0.5856 | $0.0004718 | 0.004151 | 0.053344 | 1,241.19 | 1r8P...jbPi | |
| 11/15/2025 | 1:52:29 PM | buy | $1.41 | $0.0004717 | 0.01 | 0.053344 | 2,989.93 | 4KLC...wiqA | |
| 11/15/2025 | 1:52:29 PM | buy | $1.24 | $0.0004718 | 0.008797 | 0.053344 | 2,630.24 | 5qov...SnyS | |
| 11/15/2025 | 6:42:11 AM | sell | $0.3666 | $0.0004968 | 0.002564 | 0.053474 | 738 | 43RU...1Qes | |
| 11/15/2025 | 6:42:10 AM | sell | $2.04 | $0.0004968 | 0.01432 | 0.053474 | 4,121.8 | c4pe...oX7h | |
| 11/15/2025 | 6:42:10 AM | sell | $0.2229 | $0.0004968 | 0.001559 | 0.053474 | 448.74 | 5KDb...ZtqG |