- WhatToFarm
- Solana
- Raydium
- ∅-SOL LPs
Info about ∅-SOL pair
- Pooled ∅:
- 152.14M
- Pooled SOL:
- $289.97
∅/SOL price stats on Solana
As of December 14, 2025, the current price of ∅ token on DEX Raydium is $0.0002521. ∅ price is up 3.95% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $10.95. ∅ token contract is J2bUGZDxRDpsVfjZqKwn6yYCUKFmqzHgt8UajhGtpump with a market cap $241,993.55. The liquidity pool contract is AoTsdesCFqiybDC5cjYGZwjpruyJcGAvFST6u9rnjQXz with total value locked (TVL) of $76,830.46. The ∅/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ∅/SOL now?
The current liquidity of ∅/SOL with the contract address AoTsdesCFqiybDC5cjYGZwjpruyJcGAvFST6u9rnjQXz is $76,830.46.
How many transactions are there in the ∅/SOL pool in the last 24 hours?
The total transactions of ∅/SOL is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ∅/SOL pool in the last 24 hours?
∅/SOL pool has a trading volume of $10.95 in the last 24 hours.
What is the exchange rate of 1 ∅ to SOL?
The exchange rate of 1 ∅ to SOL is 0.000001901, captured at 12:36 PM UTC.
How much is 1 ∅ in dollars?
The price of converting 1 ∅ to USD is $0.0002521 today.
∅-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 10:12:12 PM | sell | $1.85 | $0.0002521 | 0.01396 | 0.051901 | 7,346.8 | 2y6W...KBSu | |
| 12/13/2025 | 6:54:50 PM | sell | $0.2559 | $0.0002518 | 0.001931 | 0.051901 | 1,016.13 | 4iZR...rRNN | |
| 12/13/2025 | 6:54:51 PM | sell | $0.09921 | $0.0002518 | 0.0007489 | 0.051901 | 393.93 | fpM3...TQup | |
| 12/13/2025 | 2:49:25 PM | sell | $4.95 | $0.0002536 | 0.03713 | 0.051901 | 19,532.59 | 674W...jvH7 | |
| 12/13/2025 | 2:44:01 PM | sell | $0.6669 | $0.0002532 | 0.005009 | 0.051902 | 2,633.79 | 58ti...aSTF | |
| 12/13/2025 | 2:44:01 PM | sell | $1.18 | $0.0002532 | 0.008878 | 0.051902 | 4,667.47 | DUyr...QKZ9 | |
| 12/13/2025 | 2:44:01 PM | sell | $0.2406 | $0.0002532 | 0.001807 | 0.051902 | 950.13 | 2Gc7...6osg | |
| 12/13/2025 | 1:21:12 PM | sell | $0.2208 | $0.0002497 | 0.001657 | 0.051874 | 884.37 | ydgF...Y1rb | |
| 12/13/2025 | 1:07:27 PM | sell | $0.6189 | $0.0002497 | 0.004647 | 0.051875 | 2,478.57 | 5v8i...q15U | |
| 12/13/2025 | 11:55:47 AM | buy | $0.2596 | $0.0002438 | 0.001943 | 0.051825 | 1,064.43 | 5p3R...WytN | |
| 12/13/2025 | 4:54:14 AM | buy | $0.2197 | $0.0002425 | 0.001653 | 0.051825 | 905.87 | 2FRi...QRwK | |
| 12/13/2025 | 4:54:14 AM | buy | $0.3821 | $0.0002425 | 0.002875 | 0.051825 | 1,575.15 | 3eiN...TVQv | |
| 12/12/2025 | 9:19:02 PM | buy | $0.3234 | $0.0002389 | 0.002456 | 0.051815 | 1,353.66 | 4agr...miCr | |
| 12/12/2025 | 9:19:02 PM | buy | $0.6729 | $0.0002388 | 0.005111 | 0.051814 | 2,817.06 | 5rXc...M5Rs | |
| 12/12/2025 | 9:19:02 PM | buy | $5.13 | $0.0002389 | 0.03903 | 0.051814 | 21,509.86 | 3SUU...DDzM | |
| 12/12/2025 | 9:19:02 PM | buy | $6.65 | $0.0002388 | 0.05054 | 0.051814 | 27,864.3 | irDS...kKBY | |
| 12/12/2025 | 9:19:01 PM | sell | $1,338.97 | $0.0002461 | 10.17 | 0.051869 | 5.44M | aKgp...vcsD | |
| 12/12/2025 | 7:47:24 PM | buy | $0.09911 | $0.0002541 | 0.0007592 | 0.051946 | 389.99 | 2azL...UoYH | |
| 12/12/2025 | 7:43:52 PM | buy | $0.4078 | $0.0002558 | 0.003103 | 0.051946 | 1,593.91 | 5tMX...zXBL | |
| 12/12/2025 | 7:21:01 PM | buy | $0.4514 | $0.0002584 | 0.003407 | 0.05195 | 1,746.98 | 47mU...BiW1 |