WhatToFarm
/
12 Swap

Info about ∅-SOL pair

Price USD
$0.0002789
Price
0.051904 SOL
TVL
$73,615.2
MKT CAP
$267.7K
5m
-1.03%
1h
4.37%
4h
-1.68%
24h
-7.67%
Share
TXNS
2K
Buys
727
Sells
1K
Volume
44K
Telegram price alerts
Pair:
AoTsdesCFqiybDC5cjYGZwjpruyJcGAvFST6u9rnjQXz
:
J2bUGZDxRDpsVfjZqKwn6yYCUKFmqzHgt8UajhGtpump
SOL:
So11111111111111111111111111111111111111112
Pooled :
131.68M
Pooled SOL:
$251.87

∅/SOL price stats on Solana

As of April 30, 2025, the current price of ∅ token on DEX Raydium is $0.0002789. ∅ price is down -7.67% in the last 24 hours. The trading history for the last 24 hours contains 1768 trades with trading volume of $43,844.81. ∅ token contract is J2bUGZDxRDpsVfjZqKwn6yYCUKFmqzHgt8UajhGtpump with a market cap $267,662.76. The liquidity pool contract is AoTsdesCFqiybDC5cjYGZwjpruyJcGAvFST6u9rnjQXz with total value locked (TVL) of $73,615.21. The ∅/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ∅/SOL with the contract address AoTsdesCFqiybDC5cjYGZwjpruyJcGAvFST6u9rnjQXz is $73,615.21.

The total transactions of ∅/SOL is 1768 in the last 24 hours, 727 of which are buy transactions, and 1041 are sales transactions.

∅/SOL pool has a trading volume of $43,844.81 in the last 24 hours.

The exchange rate of 1 ∅ to SOL is 0.000001904, captured at 7:47 AM UTC.

The price of converting 1 ∅ to USD is $0.0002789 today.

∅-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/30/20257:43:19 AMsell$69.72$0.00027890.47610.051904250,000Fj8F...NewH
04/30/20257:41:32 AMsell$70.35$0.00027990.48050.051911251,352.842bY3...Y8po
04/30/20257:38:02 AMbuy$19.31$0.00028180.13180.05192368,540.525dma...HuB7
04/30/20257:36:46 AMsell$18.84$0.00028040.12860.05191467,187.682rsh...E4xT
04/30/20257:27:45 AMsell$18.92$0.00028170.12870.05191667,187.68wQpc...1maM
04/30/20257:26:17 AMsell$37.98$0.00028210.25830.051919134,625.76a3Nz...dN9E
04/30/20257:26:05 AMsell$37.72$0.00028270.25660.051923133,440.164FDi...oREy
04/30/20257:25:18 AMsell$86.02$0.00028340.58560.051929303,494.17Wx5i...7cWW
04/30/20257:25:06 AMsell$85.66$0.00028470.58310.051938300,825.8237GX...JPdG
04/30/20257:15:42 AMsell$8.34$0.00028620.056610.05194329,134.232muW...oAE3
04/30/20257:08:51 AMsell$3.17$0.00028530.021610.05194311,118.672Xfg...chG6
04/30/20257:08:50 AMsell$12.93$0.00028540.088120.05194445,311.185yKB...E3nW
04/30/20257:08:50 AMsell$13.78$0.00028560.093930.05194648,264.535QBS...hTvk
04/30/20257:08:50 AMbuy$1,395.24$0.00027649.50.0518835.05MgZKj...xv9B
04/30/20257:00:34 AMbuy$1.3$0.00026670.0088960.0518134,906.223qW1...fvjQ
04/30/20257:00:33 AMbuy$1.58$0.00026670.010740.0518135,926.612dcu...7ttA
04/30/20257:00:32 AMsell$23.42$0.00026530.15930.05180588,275.8559nW...akjS
04/30/20257:00:31 AMsell$38.69$0.00026580.26320.051808145,557.492k63...Y2Ez
04/30/20256:55:42 AMsell$11.43$0.00026680.077590.0518142,852.724EJs...nqSg
04/30/20256:52:30 AMsell$9.03$0.0002670.061320.05181133,846.372YjX...nB7v