- WhatToFarm
- Solana
- Raydium
- ∅-SOL LPs
Info about ∅-SOL pair
- Pooled ∅:
- 172.71M
- Pooled SOL:
- $256.96
∅/SOL price stats on Solana
As of January 19, 2026, the current price of ∅ token on DEX Raydium is $0.0001997. ∅ price is down -21.23% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $2,060.14. ∅ token contract is J2bUGZDxRDpsVfjZqKwn6yYCUKFmqzHgt8UajhGtpump with a market cap $191,659.43. The liquidity pool contract is AoTsdesCFqiybDC5cjYGZwjpruyJcGAvFST6u9rnjQXz with total value locked (TVL) of $68,901.19. The ∅/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ∅/SOL now?
The current liquidity of ∅/SOL with the contract address AoTsdesCFqiybDC5cjYGZwjpruyJcGAvFST6u9rnjQXz is $68,901.19.
How many transactions are there in the ∅/SOL pool in the last 24 hours?
The total transactions of ∅/SOL is 36 in the last 24 hours, 22 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ∅/SOL pool in the last 24 hours?
∅/SOL pool has a trading volume of $2,060.14 in the last 24 hours.
What is the exchange rate of 1 ∅ to SOL?
The exchange rate of 1 ∅ to SOL is 0.000001491, captured at 5:14 PM UTC.
How much is 1 ∅ in dollars?
The price of converting 1 ∅ to USD is $0.0001997 today.
∅-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 1:06:53 PM | buy | $27.17 | $0.0001997 | 0.2029 | 0.051491 | 136,058.33 | 5bgQ...xRFB | |
| 01/19/2026 | 11:40:59 AM | buy | $0.224 | $0.0001999 | 0.001671 | 0.051491 | 1,120.54 | 4hmi...Yn1J | |
| 01/19/2026 | 11:40:59 AM | buy | $0.6908 | $0.0001999 | 0.005153 | 0.051491 | 3,455.04 | 4X1W...osbX | |
| 01/19/2026 | 11:40:59 AM | buy | $2.45 | $0.0001998 | 0.0183 | 0.051491 | 12,276.59 | 5uc3...BHW8 | |
| 01/19/2026 | 11:40:59 AM | buy | $0.3379 | $0.0001999 | 0.002521 | 0.051491 | 1,690.51 | 61e5...sPqD | |
| 01/19/2026 | 4:29:54 AM | buy | $0.2458 | $0.0002067 | 0.001839 | 0.051547 | 1,189.21 | biCK...qjyi | |
| 01/19/2026 | 4:23:03 AM | buy | $0.3913 | $0.0002066 | 0.00293 | 0.051547 | 1,894.22 | hqPT...TrnR | |
| 01/19/2026 | 3:22:41 AM | buy | $6.13 | $0.0002071 | 0.04578 | 0.051546 | 29,596.18 | 3hgT...7cKK | |
| 01/19/2026 | 3:22:41 AM | buy | $8.54 | $0.000207 | 0.06384 | 0.051546 | 41,293.18 | 2r5h...ZsRP | |
| 01/19/2026 | 3:08:52 AM | sell | $0.3087 | $0.0002331 | 0.002304 | 0.051739 | 1,324.51 | 3ofP...VWYW | |
| 01/19/2026 | 3:06:21 AM | sell | $0.2595 | $0.0002331 | 0.001936 | 0.051739 | 1,113.06 | 59Kz...87hL | |
| 01/19/2026 | 3:06:20 AM | sell | $0.4977 | $0.0002331 | 0.003714 | 0.051739 | 2,134.71 | E6bC...ZF4m | |
| 01/19/2026 | 3:06:19 AM | sell | $3.18 | $0.0002332 | 0.02374 | 0.05174 | 13,644.21 | 4XxY...7Mse | |
| 01/19/2026 | 3:06:19 AM | sell | $5.22 | $0.0002332 | 0.039 | 0.05174 | 22,408.68 | gLZR...LfXJ | |
| 01/19/2026 | 3:05:09 AM | sell | $0.2929 | $0.0002207 | 0.002187 | 0.051648 | 1,326.84 | ogKK...uVkv | |
| 01/19/2026 | 3:05:08 AM | sell | $1.02 | $0.0002207 | 0.007622 | 0.051648 | 4,623.19 | 29Vk...qDQg | |
| 01/19/2026 | 3:05:08 AM | sell | $3.69 | $0.0002208 | 0.02759 | 0.051649 | 16,734.18 | 5r2c...TURs | |
| 01/19/2026 | 3:05:08 AM | sell | $5.55 | $0.0002208 | 0.04147 | 0.051649 | 25,144.68 | 3vnZ...ypD8 | |
| 01/19/2026 | 3:04:12 AM | sell | $4.41 | $0.0002087 | 0.03299 | 0.05156 | 21,142.25 | 3wXg...QzFV | |
| 01/19/2026 | 3:04:12 AM | sell | $2.98 | $0.0002087 | 0.02229 | 0.05156 | 14,290.16 | 2MCS...yUze |