WhatToFarm
/
Get started
12 Swap

Info about ∅-SOL pair

Price USD
$0.0001221
Price
0.051415 SOL
TVL
$43,381.7
MKT CAP
$117.2K
5m
0%
1h
0%
4h
3.23%
24h
-1.05%
Share
TXNS
10
Buys
7
Sells
3
Volume
301
Telegram price alerts
Pair:
AoTsdesCFqiybDC5cjYGZwjpruyJcGAvFST6u9rnjQXz
∅:
J2bUGZDxRDpsVfjZqKwn6yYCUKFmqzHgt8UajhGtpump
SOL:
So11111111111111111111111111111111111111112
Pooled ∅:
178.02M
Pooled SOL:
$250.66

∅/SOL price stats on Solana

As of February 9, 2026, the current price of ∅ token on DEX Raydium is $0.0001221. ∅ price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $300.85. ∅ token contract is J2bUGZDxRDpsVfjZqKwn6yYCUKFmqzHgt8UajhGtpump with a market cap $117,234.43. The liquidity pool contract is AoTsdesCFqiybDC5cjYGZwjpruyJcGAvFST6u9rnjQXz with total value locked (TVL) of $43,381.71. The ∅/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ∅/SOL with the contract address AoTsdesCFqiybDC5cjYGZwjpruyJcGAvFST6u9rnjQXz is $43,381.71.

The total transactions of ∅/SOL is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.

∅/SOL pool has a trading volume of $300.85 in the last 24 hours.

The exchange rate of 1 ∅ to SOL is 0.000001415, captured at 5:39 PM UTC.

The price of converting 1 ∅ to USD is $0.0001221 today.

∅-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/09/20264:45:26 PMbuy$60.86$0.00012210.70530.051415498,253.89
3Nv3N...8WFf
4hVW...5ESs
02/09/20261:18:34 PMsell$1.04$0.00011830.012440.0514048,859.82
3bHyr...5tyZ
dvE1...p29Y
02/09/202612:06:51 PMbuy$116.61$0.00011741.390.051403993,028.74
CvG7z...pJYJ
2pA5...FiZh
02/09/202612:06:18 PMbuy$0.2201$0.00011670.0026320.0513961,885.28
3nMNd...HyyH
Dz8x...zykW
02/09/202612:06:18 PMsell$116.83$0.00011681.390.0513961,000,000
CvG7z...pJYJ
4B5b...gGPH
02/09/202611:39:26 AMbuy$0.4852$0.00011780.0058120.0514114,116.9
Gv4Li...21we
cMCH...L7V6
02/09/202611:38:57 AMbuy$0.4092$0.00011780.0049020.0514113,473.05
Gv4Li...21we
38Kx...6u4R
02/09/202611:38:40 AMbuy$0.5113$0.00011780.0061250.0514114,339.29
Gv4Li...21we
3MdK...tX4d
02/09/20268:48:33 AMbuy$0.368$0.00011920.0043560.0514113,086.22
GxDC9...pXSq
Fbyw...wQvi
02/08/20267:03:28 PMsell$3.49$0.00012340.039710.05140428,275.32
GvVcM...W1qq
XjsV...4CHk
02/08/202612:00:57 PMbuy$123.89$0.00012361.40.0514041M
3Nv3N...8WFf
2mBz...Ukre
02/08/202611:54:33 AMbuy$0.112$0.00012310.001270.051396910.24
BTR1v...bcAK
672P...HBKn
02/08/202611:28:39 AMsell$1.46$0.00012160.016760.05138912,065.17
ANvPZ...SZiq
5eQ8...EkWP
02/07/202610:26:14 PMsell$0.1923$0.00012260.0021780.0513891,567.91
GxDC9...pXSq
4jDQ...hsk6
02/07/20269:05:14 PMsell$0.2557$0.00012340.0028770.0513892,071.27
3nMNd...HyyH
5k75...AkyG
02/07/202612:40:29 PMbuy$119.86$0.00011971.390.0513881M
3Nv3N...8WFf
5pxZ...WJSc
02/07/202612:29:46 PMbuy$2.09$0.0001190.02430.0513817,599.71
FsxTS...iAPp
5nve...SDUG
02/07/202612:03:26 PMbuy$11.53$0.00011730.13560.05137998,281.07
FsxTS...iAPp
5U7T...jb6K
02/07/20269:01:46 AMsell$5.81$0.00011720.068040.05137249,575
JDT5t...GTtG
nUx1...zKKR
02/07/20268:27:45 AMsell$121.14$0.00011741.420.051381.03M
8LpZA...owVD
4e8H...tEuN