- WhatToFarm
- Solana
- Raydium
- ∅-SOL LPs
Info about ∅-SOL pair
- Pooled ∅:
- 161.72M
- Pooled SOL:
- $272.95
∅/SOL price stats on Solana
As of December 20, 2025, the current price of ∅ token on DEX Raydium is $0.000213. ∅ price is up 11.70% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $172.14. ∅ token contract is J2bUGZDxRDpsVfjZqKwn6yYCUKFmqzHgt8UajhGtpump with a market cap $204,424.63. The liquidity pool contract is AoTsdesCFqiybDC5cjYGZwjpruyJcGAvFST6u9rnjQXz with total value locked (TVL) of $68,766.11. The ∅/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ∅/SOL now?
The current liquidity of ∅/SOL with the contract address AoTsdesCFqiybDC5cjYGZwjpruyJcGAvFST6u9rnjQXz is $68,766.11.
How many transactions are there in the ∅/SOL pool in the last 24 hours?
The total transactions of ∅/SOL is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ∅/SOL pool in the last 24 hours?
∅/SOL pool has a trading volume of $172.14 in the last 24 hours.
What is the exchange rate of 1 ∅ to SOL?
The exchange rate of 1 ∅ to SOL is 0.000001694, captured at 7:11 AM UTC.
How much is 1 ∅ in dollars?
The price of converting 1 ∅ to USD is $0.000213 today.
∅-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 1:20:45 AM | buy | $50.1 | $0.000213 | 0.3985 | 0.051694 | 235,209.12 | 5Ljf...mqe3 | |
| 12/19/2025 | 8:51:09 PM | sell | $0.3116 | $0.000215 | 0.00244 | 0.051683 | 1,449.37 | 5nAx...KAbt | |
| 12/19/2025 | 8:29:26 PM | buy | $57.32 | $0.0002132 | 0.4527 | 0.051684 | 268,830.13 | 4CFK...Lt6Q | |
| 12/19/2025 | 8:28:29 PM | sell | $58.38 | $0.0002123 | 0.4607 | 0.051675 | 274,924.78 | 3e2v...yJNv | |
| 12/19/2025 | 3:18:12 PM | sell | $0.3145 | $0.0002139 | 0.002468 | 0.051678 | 1,470.36 | 4g5y...m9EK | |
| 12/19/2025 | 9:22:39 AM | sell | $0.366 | $0.0002089 | 0.002939 | 0.051678 | 1,751.38 | 2Xq6...5dY2 | |
| 12/19/2025 | 9:01:57 AM | sell | $1.8 | $0.0002091 | 0.01445 | 0.051678 | 8,613.34 | 5v7j...G7hf | |
| 12/19/2025 | 9:01:57 AM | sell | $0.4981 | $0.0002091 | 0.003998 | 0.051678 | 2,381.84 | 5D4p...JvGk | |
| 12/19/2025 | 9:01:57 AM | sell | $2.7 | $0.0002091 | 0.0217 | 0.051678 | 12,929.04 | 3vTH...mBY7 | |
| 12/19/2025 | 2:36:55 AM | sell | $0.3345 | $0.0001907 | 0.002829 | 0.051612 | 1,754.34 | 4Nwo...mFQH | |
| 12/19/2025 | 12:15:26 AM | sell | $0.2831 | $0.0001928 | 0.002368 | 0.051612 | 1,468.59 | 27Uu...3MQY | |
| 12/18/2025 | 10:19:48 PM | sell | $1.31 | $0.0001924 | 0.01103 | 0.051612 | 6,842.7 | faBB...kFt9 | |
| 12/18/2025 | 9:14:46 PM | sell | $0.2761 | $0.0001901 | 0.002341 | 0.051612 | 1,452.15 | 3nkv...o8Kp | |
| 12/18/2025 | 6:28:40 PM | sell | $0.4754 | $0.0001974 | 0.003872 | 0.051607 | 2,408.1 | pLUV...A67F | |
| 12/18/2025 | 5:57:13 PM | sell | $0.4055 | $0.0001972 | 0.003307 | 0.051608 | 2,056.6 | 289a...PB9r | |
| 12/18/2025 | 1:57:18 PM | sell | $0.5088 | $0.0002006 | 0.004022 | 0.051586 | 2,535.92 | 2Ed7...CkcL | |
| 12/18/2025 | 1:56:20 PM | sell | $0.2417 | $0.0002005 | 0.001912 | 0.051586 | 1,205.52 | 2V5G...kREN | |
| 12/18/2025 | 1:55:21 PM | sell | $0.2741 | $0.0002005 | 0.002168 | 0.051586 | 1,366.98 | 3Act...CBgQ | |
| 12/18/2025 | 1:54:51 PM | buy | $2.28 | $0.0002017 | 0.01803 | 0.051594 | 11,315.22 | 3YmH...PRkz | |
| 12/18/2025 | 10:45:34 AM | sell | $0.1131 | $0.0001984 | 0.0009125 | 0.0516 | 570.06 | 5Egy...FpmU |