- WhatToFarm
- Solana
- Raydium
- ∅-SOL LPs
Info about ∅-SOL pair
- Pooled ∅:
- 73.17M
- Pooled SOL:
- $626.47
∅/SOL price stats on Solana
As of April 24, 2026, the current price of ∅ token on DEX Raydium is $0.0007339. ∅ price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,710.25. ∅ token contract is J2bUGZDxRDpsVfjZqKwn6yYCUKFmqzHgt8UajhGtpump with a market cap $704,315.33. The liquidity pool contract is AoTsdesCFqiybDC5cjYGZwjpruyJcGAvFST6u9rnjQXz with total value locked (TVL) of $107,541.68. The ∅/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ∅/SOL now?
The current liquidity of ∅/SOL with the contract address AoTsdesCFqiybDC5cjYGZwjpruyJcGAvFST6u9rnjQXz is $107,541.68.
How many transactions are there in the ∅/SOL pool in the last 24 hours?
The total transactions of ∅/SOL is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ∅/SOL pool in the last 24 hours?
∅/SOL pool has a trading volume of $1,710.25 in the last 24 hours.
What is the exchange rate of 1 ∅ to SOL?
The exchange rate of 1 ∅ to SOL is 0.000008539, captured at 3:20 AM UTC.
How much is 1 ∅ in dollars?
The price of converting 1 ∅ to USD is $0.0007339 today.
∅-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 2:59:33 AM | sell | $6.01 | $0.0007339 | 0.07 | 0.058539 | 8,197.71 | WtAL...WCcY | |
| 04/24/2026 | 2:45:54 AM | buy | $2.47 | $0.0007396 | 0.02869 | 0.058583 | 3,343.24 | 23Nn...itja | |
| 04/23/2026 | 11:01:58 PM | sell | $504.17 | $0.0007593 | 5.86 | 0.058832 | 663,962.99 | 2DQu...FhKk | |
| 04/23/2026 | 10:32:53 PM | buy | $31.23 | $0.0007718 | 0.3623 | 0.058953 | 40,466.91 | 2S6z...9ri3 | |
| 04/23/2026 | 10:29:50 PM | sell | $4.79 | $0.0007681 | 0.05558 | 0.058904 | 6,242.03 | g868...ABS5 | |
| 04/23/2026 | 8:37:47 PM | sell | $0.1802 | $0.0007622 | 0.002105 | 0.058905 | 236.43 | 5tXi...7Wg8 | |
| 04/23/2026 | 7:29:01 PM | buy | $7.64 | $0.0007641 | 0.08947 | 0.058948 | 9,998.14 | 2hQt...KjCg | |
| 04/23/2026 | 7:28:23 PM | buy | $0.7618 | $0.0007641 | 0.00892 | 0.058947 | 997.03 | 4kGc...Ekyh | |
| 04/23/2026 | 2:26:26 PM | sell | $7.64 | $0.0007645 | 0.08903 | 0.058903 | 10,000 | 4sBF...TH2L | |
| 04/23/2026 | 1:16:03 PM | buy | $4.76 | $0.0007682 | 0.05548 | 0.058949 | 6,200 | 4S9z...Wydn | |
| 04/23/2026 | 12:42:18 PM | sell | $0.1657 | $0.0007662 | 0.001926 | 0.058903 | 216.33 | QPee...XHtg | |
| 04/23/2026 | 12:27:19 PM | sell | $0.1788 | $0.0007659 | 0.002078 | 0.058903 | 233.44 | 5ccc...cAsG | |
| 04/23/2026 | 11:30:12 AM | buy | $79 | $0.0007654 | 0.9222 | 0.058935 | 103,214.46 | 574o...3N3U | |
| 04/23/2026 | 11:30:12 AM | sell | $0.07081 | $0.0007627 | 0.0008266 | 0.058903 | 92.83 | 5mC9...uBLF | |
| 04/23/2026 | 9:47:55 AM | buy | $231.31 | $0.0007592 | 2.7 | 0.058884 | 304,653.83 | wYhk...muhS | |
| 04/23/2026 | 9:34:22 AM | buy | $441.48 | $0.0007512 | 5.15 | 0.058775 | 587,698.02 | 5Dms...oH5V | |
| 04/23/2026 | 6:15:37 AM | sell | $378.9 | $0.0007578 | 4.4 | 0.058805 | 500,000 | 2UyY...Amih | |
| 04/23/2026 | 4:11:25 AM | sell | $9.44 | $0.0007553 | 0.1098 | 0.058791 | 12,500 | rreg...DpzW | |
| 04/23/2026 | 1:25:55 AM | sell | $1.98 | $0.0007586 | 0.02295 | 0.058793 | 2,609.96 | 4Bg8...GoNi | |
| 04/23/2026 | 12:53:22 AM | buy | $5.25 | $0.0007674 | 0.06055 | 0.058836 | 6,852.35 | 3Jyg...QR4a |