- WhatToFarm
- Solana
- Raydium
- ∅-SOL LPs
Info about ∅-SOL pair
- Pooled ∅:
- 166.05M
- Pooled SOL:
- $265.88
∅/SOL price stats on Solana
As of December 21, 2025, the current price of ∅ token on DEX Raydium is $0.0002013. ∅ price is down -5.49% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,107.67. ∅ token contract is J2bUGZDxRDpsVfjZqKwn6yYCUKFmqzHgt8UajhGtpump with a market cap $193,196.74. The liquidity pool contract is AoTsdesCFqiybDC5cjYGZwjpruyJcGAvFST6u9rnjQXz with total value locked (TVL) of $66,726.77. The ∅/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ∅/SOL now?
The current liquidity of ∅/SOL with the contract address AoTsdesCFqiybDC5cjYGZwjpruyJcGAvFST6u9rnjQXz is $66,726.77.
How many transactions are there in the ∅/SOL pool in the last 24 hours?
The total transactions of ∅/SOL is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ∅/SOL pool in the last 24 hours?
∅/SOL pool has a trading volume of $1,107.67 in the last 24 hours.
What is the exchange rate of 1 ∅ to SOL?
The exchange rate of 1 ∅ to SOL is 0.000001607, captured at 10:25 PM UTC.
How much is 1 ∅ in dollars?
The price of converting 1 ∅ to USD is $0.0002013 today.
∅-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 9:28:18 PM | buy | $50.64 | $0.0002013 | 0.4044 | 0.051607 | 251,577.25 | 2H7x...K4jB | |
| 12/21/2025 | 9:26:10 PM | buy | $0.3336 | $0.000201 | 0.002664 | 0.051605 | 1,659.67 | 4m4E...ZtvK | |
| 12/21/2025 | 8:26:43 PM | sell | $23.88 | $0.0002012 | 0.1902 | 0.051603 | 118,684.72 | 3Yng...oqiD | |
| 12/21/2025 | 5:02:35 PM | buy | $1.35 | $0.0002023 | 0.01082 | 0.051612 | 6,714.21 | 23bD...offD | |
| 12/21/2025 | 1:53:52 PM | buy | $0.2428 | $0.0002031 | 0.001963 | 0.051643 | 1,194.99 | 4UWi...tnrU | |
| 12/21/2025 | 8:46:59 AM | buy | $0.595 | $0.0002065 | 0.004739 | 0.051645 | 2,880.77 | 4mja...weDn | |
| 12/21/2025 | 7:48:20 AM | buy | $0.6776 | $0.0002059 | 0.005413 | 0.051645 | 3,290.11 | 59n9...XfTk | |
| 12/21/2025 | 7:48:20 AM | buy | $1.33 | $0.0002059 | 0.01065 | 0.051645 | 6,473.4 | 5Lok...HH8p | |
| 12/21/2025 | 7:48:20 AM | sell | $675.55 | $0.000209 | 5.39 | 0.051669 | 3.23M | 4P8E...cHU3 | |
| 12/21/2025 | 6:23:30 AM | sell | $6.39 | $0.0002133 | 0.05111 | 0.051703 | 30,000.3 | 5QRf...7QNM | |
| 12/21/2025 | 3:19:19 AM | sell | $0.1813 | $0.0002136 | 0.001447 | 0.051706 | 848.45 | 3vSq...AGmf | |
| 12/21/2025 | 2:26:56 AM | sell | $0.5179 | $0.0002127 | 0.004151 | 0.051705 | 2,434 | 3Bk7...HQq6 | |
| 12/21/2025 | 2:01:40 AM | sell | $0.9058 | $0.000213 | 0.007254 | 0.051705 | 4,252.46 | jRHE...zYAG | |
| 12/21/2025 | 2:01:40 AM | sell | $0.5519 | $0.000213 | 0.00442 | 0.051705 | 2,591.12 | 4Mux...fDka | |
| 12/21/2025 | 2:01:40 AM | buy | $344.48 | $0.0002119 | 2.75 | 0.051697 | 1.63M | 4iHQ...9JaW | |
| 12/20/2025 | 8:03:50 PM | sell | $4.27 | $0.0002107 | 0.03394 | 0.051673 | 20,289.65 | 4HJn...iDBL | |
| 12/20/2025 | 2:35:43 PM | buy | $0.3988 | $0.0002096 | 0.003167 | 0.051665 | 1,901.99 | Bag6...VwBc | |
| 12/20/2025 | 11:56:26 AM | buy | $0.3403 | $0.0002107 | 0.002695 | 0.051668 | 1,615.17 | eZFJ...J1mS | |
| 12/20/2025 | 8:32:58 AM | sell | $88.92 | $0.0002124 | 0.7025 | 0.051678 | 418,486.87 | myi9...BdMe | |
| 12/20/2025 | 1:20:45 AM | buy | $50.1 | $0.000213 | 0.3985 | 0.051694 | 235,209.12 | 5Ljf...mqe3 |