- WhatToFarm
- Solana
- Raydium
- ∅-SOL LPs
Info about ∅-SOL pair
- Pooled ∅:
- 156.11M
- Pooled SOL:
- $282.64
∅/SOL price stats on Solana
As of December 12, 2025, the current price of ∅ token on DEX Raydium is $0.0002389. ∅ price is down -12.78% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,564.88. ∅ token contract is J2bUGZDxRDpsVfjZqKwn6yYCUKFmqzHgt8UajhGtpump with a market cap $229,263.98. The liquidity pool contract is AoTsdesCFqiybDC5cjYGZwjpruyJcGAvFST6u9rnjQXz with total value locked (TVL) of $74,504.48. The ∅/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ∅/SOL now?
The current liquidity of ∅/SOL with the contract address AoTsdesCFqiybDC5cjYGZwjpruyJcGAvFST6u9rnjQXz is $74,504.48.
How many transactions are there in the ∅/SOL pool in the last 24 hours?
The total transactions of ∅/SOL is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ∅/SOL pool in the last 24 hours?
∅/SOL pool has a trading volume of $1,564.88 in the last 24 hours.
What is the exchange rate of 1 ∅ to SOL?
The exchange rate of 1 ∅ to SOL is 0.000001814, captured at 9:58 PM UTC.
How much is 1 ∅ in dollars?
The price of converting 1 ∅ to USD is $0.0002389 today.
∅-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 9:19:02 PM | buy | $0.3234 | $0.0002389 | 0.002456 | 0.051815 | 1,353.66 | 4agr...miCr | |
| 12/12/2025 | 9:19:02 PM | buy | $0.6729 | $0.0002388 | 0.005111 | 0.051814 | 2,817.06 | 5rXc...M5Rs | |
| 12/12/2025 | 9:19:02 PM | buy | $5.13 | $0.0002389 | 0.03903 | 0.051814 | 21,509.86 | 3SUU...DDzM | |
| 12/12/2025 | 9:19:02 PM | buy | $6.65 | $0.0002388 | 0.05054 | 0.051814 | 27,864.3 | irDS...kKBY | |
| 12/12/2025 | 9:19:01 PM | sell | $1,338.97 | $0.0002461 | 10.17 | 0.051869 | 5.44M | aKgp...vcsD | |
| 12/12/2025 | 7:47:24 PM | buy | $0.09911 | $0.0002541 | 0.0007592 | 0.051946 | 389.99 | 2azL...UoYH | |
| 12/12/2025 | 7:43:52 PM | buy | $0.4078 | $0.0002558 | 0.003103 | 0.051946 | 1,593.91 | 5tMX...zXBL | |
| 12/12/2025 | 7:21:01 PM | buy | $0.4514 | $0.0002584 | 0.003407 | 0.05195 | 1,746.98 | 47mU...BiW1 | |
| 12/12/2025 | 7:21:00 PM | sell | $51.05 | $0.0002574 | 0.3853 | 0.051943 | 198,300 | 4ENu...jabm | |
| 12/12/2025 | 7:19:04 PM | buy | $0.2062 | $0.0002591 | 0.00156 | 0.05196 | 795.64 | 5Dyq...7T3G | |
| 12/12/2025 | 7:19:03 PM | sell | $51.2 | $0.0002582 | 0.3874 | 0.051953 | 198,300 | 3PRo...N8ds | |
| 12/12/2025 | 6:43:42 PM | sell | $58.52 | $0.0002612 | 0.4399 | 0.051963 | 223,993.51 | 5W6Z...fe1d | |
| 12/12/2025 | 2:15:12 PM | buy | $0.6919 | $0.0002731 | 0.004982 | 0.051966 | 2,533.57 | 3oYg...SnYS | |
| 12/12/2025 | 11:11:32 AM | sell | $0.7829 | $0.0002706 | 0.00567 | 0.05196 | 2,893.01 | 5b3k...MkdY | |
| 12/12/2025 | 10:38:55 AM | buy | $0.3226 | $0.0002718 | 0.002337 | 0.051969 | 1,186.8 | ART3...TweT | |
| 12/12/2025 | 7:49:03 AM | sell | $0.2049 | $0.0002778 | 0.001472 | 0.051995 | 737.79 | 3eDQ...n1cs | |
| 12/12/2025 | 7:49:03 AM | sell | $0.2059 | $0.0002778 | 0.001479 | 0.051995 | 741.34 | 53QA...RgXr | |
| 12/12/2025 | 12:03:32 AM | buy | $48.94 | $0.0002739 | 0.3578 | 0.052002 | 178,683.17 | 2iW2...L3Fr | |
| 12/11/2025 | 9:02:29 PM | buy | $273.54 | $0.0002716 | 2 | 0.051987 | 1.01M | 2cej...bs9r | |
| 12/11/2025 | 12:21:58 PM | sell | $97.39 | $0.00026 | 0.7422 | 0.051982 | 374,469.92 | 2S9p...vv4L |