- WhatToFarm
- Solana
- Raydium
- ∅-SOL LPs
Info about ∅-SOL pair
- Pooled ∅:
- 145.88M
- Pooled SOL:
- $302.12
∅/SOL price stats on Solana
As of December 6, 2025, the current price of ∅ token on DEX Raydium is $0.0002756. ∅ price is down -13.32% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $728.92. ∅ token contract is J2bUGZDxRDpsVfjZqKwn6yYCUKFmqzHgt8UajhGtpump with a market cap $264,553.85. The liquidity pool contract is AoTsdesCFqiybDC5cjYGZwjpruyJcGAvFST6u9rnjQXz with total value locked (TVL) of $80,331.17. The ∅/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ∅/SOL now?
The current liquidity of ∅/SOL with the contract address AoTsdesCFqiybDC5cjYGZwjpruyJcGAvFST6u9rnjQXz is $80,331.17.
How many transactions are there in the ∅/SOL pool in the last 24 hours?
The total transactions of ∅/SOL is 41 in the last 24 hours, 25 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the ∅/SOL pool in the last 24 hours?
∅/SOL pool has a trading volume of $728.92 in the last 24 hours.
What is the exchange rate of 1 ∅ to SOL?
The exchange rate of 1 ∅ to SOL is 0.000002076, captured at 10:54 AM UTC.
How much is 1 ∅ in dollars?
The price of converting 1 ∅ to USD is $0.0002756 today.
∅-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 10:53:24 AM | buy | $0.7126 | $0.0002756 | 0.005366 | 0.052076 | 2,584.87 | 4NSu...UVFd | |
| 12/06/2025 | 10:31:01 AM | buy | $0.06695 | $0.0002752 | 0.000505 | 0.052076 | 243.23 | 5n4i...Y7hZ | |
| 12/06/2025 | 10:31:00 AM | buy | $0.1014 | $0.0002752 | 0.0007651 | 0.052076 | 368.53 | 28nR...hsro | |
| 12/06/2025 | 10:31:00 AM | buy | $0.2254 | $0.0002752 | 0.0017 | 0.052076 | 818.98 | fvEZ...fqep | |
| 12/06/2025 | 10:31:00 AM | buy | $1.71 | $0.0002752 | 0.01293 | 0.052076 | 6,231.97 | rHb5...wbmy | |
| 12/06/2025 | 10:31:00 AM | buy | $1.95 | $0.0002752 | 0.01478 | 0.052075 | 7,120.97 | 1uQ1...5Lev | |
| 12/06/2025 | 10:31:00 AM | buy | $0.2482 | $0.0002752 | 0.001872 | 0.052076 | 901.79 | 6638...EUUr | |
| 12/06/2025 | 6:33:55 AM | buy | $0.862 | $0.0002836 | 0.006474 | 0.05213 | 3,038.96 | 437o...cRrw | |
| 12/06/2025 | 6:29:54 AM | buy | $79.3 | $0.0002833 | 0.5951 | 0.052126 | 279,914.52 | 71iW...eK8m | |
| 12/06/2025 | 5:45:51 AM | buy | $0.693 | $0.0002824 | 0.005206 | 0.052121 | 2,453.79 | 2QkK...5Dau | |
| 12/06/2025 | 5:45:51 AM | buy | $2.94 | $0.0002823 | 0.02212 | 0.052121 | 10,425.8 | 5UMp...z9AK | |
| 12/06/2025 | 5:45:51 AM | buy | $0.4325 | $0.0002824 | 0.003249 | 0.052121 | 1,531.57 | 4ScJ...eTqx | |
| 12/06/2025 | 3:58:00 AM | sell | $0.1756 | $0.0003033 | 0.001312 | 0.052267 | 578.89 | 4XTD...FdM6 | |
| 12/06/2025 | 3:58:00 AM | sell | $0.4706 | $0.0003033 | 0.003517 | 0.052267 | 1,551.47 | 2RGZ...gFcE | |
| 12/06/2025 | 3:27:41 AM | sell | $0.09631 | $0.0003032 | 0.0007203 | 0.052267 | 317.66 | 3NRg...uhGh | |
| 12/06/2025 | 3:25:29 AM | sell | $0.8705 | $0.0003034 | 0.006506 | 0.052267 | 2,869.07 | 4Txd...XEMu | |
| 12/06/2025 | 3:25:29 AM | sell | $1.42 | $0.0003034 | 0.01067 | 0.052267 | 4,708.77 | 3Vu7...DqtG | |
| 12/06/2025 | 2:47:49 AM | sell | $29.91 | $0.0002984 | 0.2243 | 0.052237 | 100,240.92 | 4NB8...ZQ4q | |
| 12/05/2025 | 9:49:15 PM | sell | $0.4077 | $0.0002961 | 0.003079 | 0.052236 | 1,377.01 | 4KWH...LJUi | |
| 12/05/2025 | 9:20:00 PM | sell | $0.08474 | $0.0002972 | 0.0006374 | 0.052236 | 285.04 | 4M5S...V8wY |