Info about ∅-SOL pair
- Pooled ∅:
- 74.3M
- Pooled SOL:
- $627.45
∅/SOL price stats on Solana
As of May 24, 2026, the current price of ∅ token on DEX Raydium is $0.0007101. ∅ price is up 9.39% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $4,900.51. ∅ token contract is J2bUGZDxRDpsVfjZqKwn6yYCUKFmqzHgt8UajhGtpump with a market cap $681,493.36. The liquidity pool contract is AoTsdesCFqiybDC5cjYGZwjpruyJcGAvFST6u9rnjQXz with total value locked (TVL) of $105,392.49. The ∅/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ∅/SOL now?
The current liquidity of ∅/SOL with the contract address AoTsdesCFqiybDC5cjYGZwjpruyJcGAvFST6u9rnjQXz is $105,392.49.
How many transactions are there in the ∅/SOL pool in the last 24 hours?
The total transactions of ∅/SOL is 26 in the last 24 hours, 7 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the ∅/SOL pool in the last 24 hours?
∅/SOL pool has a trading volume of $4,900.51 in the last 24 hours.
What is the exchange rate of 1 ∅ to SOL?
The exchange rate of 1 ∅ to SOL is 0.000008466, captured at 9:58 PM UTC.
How much is 1 ∅ in dollars?
The price of converting 1 ∅ to USD is $0.0007101 today.
∅-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 9:57:28 PM | buy | $4.19 | $0.0007101 | 0.05 | 0.058466 | 5,905.34 | 2tcr...v8g2 | |
| 05/24/2026 | 5:52:57 PM | sell | $0.2714 | $0.0007214 | 0.003169 | 0.058423 | 376.28 | 3uKz...Bec2 | |
| 05/24/2026 | 4:38:25 PM | sell | $0.2013 | $0.0007185 | 0.00236 | 0.058424 | 280.2 | 5vPw...d7io | |
| 05/24/2026 | 3:39:53 PM | sell | $1.57 | $0.0007185 | 0.01847 | 0.058424 | 2,193.62 | 2hzz...9vex | |
| 05/24/2026 | 1:17:25 PM | sell | $5.7 | $0.0007277 | 0.06606 | 0.058426 | 7,840.88 | 5rT2...42Gh | |
| 05/24/2026 | 1:17:25 PM | sell | $2.52 | $0.0007275 | 0.02923 | 0.058424 | 3,469.99 | 3eT5...8Yk1 | |
| 05/24/2026 | 1:17:25 PM | buy | $934.69 | $0.0007188 | 10.82 | 0.058323 | 1.3M | 29MJ...18qs | |
| 05/24/2026 | 9:45:47 AM | sell | $119.65 | $0.0007058 | 1.38 | 0.058157 | 169,519.21 | 238Y...5i5r | |
| 05/24/2026 | 9:38:45 AM | sell | $0.004332 | $0.0007086 | 0.00004998 | 0.058175 | 6.11 | LHpB...es69 | |
| 05/24/2026 | 8:41:57 AM | sell | $7.68 | $0.0007063 | 0.08897 | 0.058177 | 10,881.57 | 49cw...hE1Y | |
| 05/24/2026 | 7:18:14 AM | sell | $2.81 | $0.0007044 | 0.03271 | 0.058178 | 4,000 | 4Ub2...BPkz | |
| 05/24/2026 | 7:06:09 AM | sell | $1.06 | $0.0007067 | 0.01235 | 0.058179 | 1,511 | 3ChD...QoAm | |
| 05/24/2026 | 3:08:19 AM | buy | $7.88 | $0.0007064 | 0.09176 | 0.058219 | 11,164.45 | 2nQ6...wXJE | |
| 05/24/2026 | 2:57:52 AM | sell | $5.21 | $0.0007027 | 0.06069 | 0.058177 | 7,422.27 | kHbL...vo6H | |
| 05/24/2026 | 12:20:53 AM | sell | $352.8 | $0.0007056 | 4.11 | 0.058233 | 500,000 | 2BUG...nWi2 | |
| 05/24/2026 | 12:20:17 AM | sell | $0.09781 | $0.0007102 | 0.001141 | 0.058288 | 137.72 | 2oeL...QZXJ | |
| 05/24/2026 | 12:20:17 AM | sell | $0.02539 | $0.0007102 | 0.0002963 | 0.058288 | 35.75 | 3PFP...Eqix | |
| 05/24/2026 | 12:20:17 AM | sell | $0.116 | $0.0007102 | 0.001353 | 0.058288 | 163.36 | oZsm...99iw | |
| 05/24/2026 | 12:20:17 AM | sell | $9.7 | $0.0007103 | 0.1132 | 0.058289 | 13,660.58 | 44GB...bcMy | |
| 05/24/2026 | 12:20:17 AM | sell | $9.96 | $0.0007106 | 0.1162 | 0.058292 | 14,017.5 | 5rYa...K5B9 |