- WhatToFarm
- Solana
- Raydium
- ∅-SOL LPs
Info about ∅-SOL pair
- Pooled ∅:
- 169.95M
- Pooled SOL:
- $259.82
∅/SOL price stats on Solana
As of December 28, 2025, the current price of ∅ token on DEX Raydium is $0.00019. ∅ price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.71. ∅ token contract is J2bUGZDxRDpsVfjZqKwn6yYCUKFmqzHgt8UajhGtpump with a market cap $182,381.26. The liquidity pool contract is AoTsdesCFqiybDC5cjYGZwjpruyJcGAvFST6u9rnjQXz with total value locked (TVL) of $64,672.10. The ∅/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ∅/SOL now?
The current liquidity of ∅/SOL with the contract address AoTsdesCFqiybDC5cjYGZwjpruyJcGAvFST6u9rnjQXz is $64,672.10.
How many transactions are there in the ∅/SOL pool in the last 24 hours?
The total transactions of ∅/SOL is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ∅/SOL pool in the last 24 hours?
∅/SOL pool has a trading volume of $5.71 in the last 24 hours.
What is the exchange rate of 1 ∅ to SOL?
The exchange rate of 1 ∅ to SOL is 0.000001525, captured at 9:41 PM UTC.
How much is 1 ∅ in dollars?
The price of converting 1 ∅ to USD is $0.00019 today.
∅-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 12:30:31 PM | sell | $0.2724 | $0.00019 | 0.002187 | 0.051525 | 1,433.68 | 5u9p...hA34 | |
| 12/28/2025 | 9:26:06 AM | sell | $0.2997 | $0.0001895 | 0.002411 | 0.051525 | 1,581.43 | 2Bhw...YM66 | |
| 12/27/2025 | 8:01:34 PM | sell | $5.14 | $0.0001881 | 0.0417 | 0.051525 | 27,336 | iRRh...FJTZ | |
| 12/27/2025 | 11:42:40 AM | buy | $0.4979 | $0.0001872 | 0.004053 | 0.051523 | 2,659.85 | 3p36...kzQb | |
| 12/27/2025 | 11:41:16 AM | buy | $0.3091 | $0.0001873 | 0.002514 | 0.051523 | 1,650.27 | RW4u...KctX | |
| 12/27/2025 | 11:33:22 AM | buy | $0.9695 | $0.0001873 | 0.007884 | 0.051523 | 5,174.64 | 3wjR...jWF3 | |
| 12/27/2025 | 11:33:22 AM | buy | $0.2912 | $0.0001873 | 0.002368 | 0.051523 | 1,554.23 | 3RrX...KgR8 | |
| 12/27/2025 | 11:03:23 AM | buy | $0.3177 | $0.0001908 | 0.002584 | 0.051552 | 1,664.86 | 2yq2...cuPf | |
| 12/27/2025 | 11:02:48 AM | buy | $0.2487 | $0.0001908 | 0.002023 | 0.051552 | 1,303.35 | 2LNd...6cBn | |
| 12/26/2025 | 4:34:30 PM | sell | $0.3058 | $0.0001905 | 0.002511 | 0.051564 | 1,604.92 | 344T...HPxb | |
| 12/26/2025 | 12:35:31 PM | sell | $0.2253 | $0.0001939 | 0.001818 | 0.051565 | 1,162 | 4C1d...GdmK | |
| 12/26/2025 | 11:59:58 AM | sell | $0.3168 | $0.0001937 | 0.00256 | 0.051565 | 1,635.86 | 4Nra...5api | |
| 12/26/2025 | 8:14:27 AM | buy | $79.41 | $0.0001905 | 0.6459 | 0.051549 | 416,740.77 | 4ZYB...YJax | |
| 12/26/2025 | 1:08:24 AM | sell | $0.03049 | $0.000185 | 0.0002535 | 0.051538 | 164.79 | thwc...Zefg | |
| 12/26/2025 | 1:02:11 AM | buy | $9.81 | $0.0001858 | 0.08165 | 0.051545 | 52,827.54 | 5BAV...q5Vv | |
| 12/25/2025 | 4:41:22 PM | sell | $1.33 | $0.0001906 | 0.01073 | 0.051537 | 6,980.9 | 2r25...mTtV | |
| 12/25/2025 | 4:40:54 PM | sell | $2.75 | $0.0001907 | 0.02217 | 0.051537 | 14,421.21 | cN8c...GedR | |
| 12/25/2025 | 4:07:49 PM | buy | $0.3197 | $0.0001909 | 0.002588 | 0.051545 | 1,674.7 | 4TDL...GQaf | |
| 12/25/2025 | 5:04:51 AM | buy | $0.181 | $0.0001901 | 0.001477 | 0.05155 | 952.43 | ao3N...uUtZ | |
| 12/24/2025 | 10:53:07 PM | buy | $0.1366 | $0.0001911 | 0.001108 | 0.05155 | 714.64 | 5z1A...5ecs |