- WhatToFarm
- Solana
- Raydium
- ∅-SOL LPs
Info about ∅-SOL pair
- Pooled ∅:
- 137.09M
- Pooled SOL:
- $321.28
∅/SOL price stats on Solana
As of December 3, 2025, the current price of ∅ token on DEX Raydium is $0.0003279. ∅ price is up 18.43% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $359.80. ∅ token contract is J2bUGZDxRDpsVfjZqKwn6yYCUKFmqzHgt8UajhGtpump with a market cap $314,666.27. The liquidity pool contract is AoTsdesCFqiybDC5cjYGZwjpruyJcGAvFST6u9rnjQXz with total value locked (TVL) of $89,789.96. The ∅/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ∅/SOL now?
The current liquidity of ∅/SOL with the contract address AoTsdesCFqiybDC5cjYGZwjpruyJcGAvFST6u9rnjQXz is $89,789.96.
How many transactions are there in the ∅/SOL pool in the last 24 hours?
The total transactions of ∅/SOL is 40 in the last 24 hours, 14 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the ∅/SOL pool in the last 24 hours?
∅/SOL pool has a trading volume of $359.80 in the last 24 hours.
What is the exchange rate of 1 ∅ to SOL?
The exchange rate of 1 ∅ to SOL is 0.000002349, captured at 2:45 PM UTC.
How much is 1 ∅ in dollars?
The price of converting 1 ∅ to USD is $0.0003279 today.
∅-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 11:07:17 PM | buy | $0.6211 | $0.0003279 | 0.004451 | 0.052349 | 1,894.43 | 5UFi...WkAf | |
| 12/02/2025 | 11:01:05 PM | buy | $0.1814 | $0.0003288 | 0.001296 | 0.052349 | 551.77 | 2gMB...ndcZ | |
| 12/02/2025 | 11:01:05 PM | buy | $0.2164 | $0.0003288 | 0.001546 | 0.052349 | 658.26 | 5KRb...Yn3K | |
| 12/02/2025 | 11:01:04 PM | sell | $3.99 | $0.0003272 | 0.02852 | 0.052337 | 12,198.83 | 3RBr...2wAY | |
| 12/02/2025 | 8:26:22 PM | sell | $64.95 | $0.0003247 | 0.4665 | 0.052332 | 200,000 | 3tNY...P1wH | |
| 12/02/2025 | 5:08:12 PM | sell | $2.54 | $0.0003285 | 0.01821 | 0.052354 | 7,734.76 | 2vgd...8RBD | |
| 12/02/2025 | 4:28:19 PM | sell | $0.37 | $0.0003253 | 0.002681 | 0.052357 | 1,137.54 | 41gi...bpE1 | |
| 12/02/2025 | 1:45:34 PM | sell | $0.2184 | $0.0003079 | 0.001674 | 0.05236 | 709.31 | 2JuD...xAW8 | |
| 12/02/2025 | 1:35:16 PM | buy | $40.47 | $0.0003094 | 0.31 | 0.052369 | 130,818.89 | 4Ccq...uqG4 | |
| 12/02/2025 | 1:33:05 PM | sell | $2.35 | $0.0003082 | 0.018 | 0.052356 | 7,642.54 | 4HnB...xpS3 | |
| 12/02/2025 | 1:33:05 PM | sell | $0.2554 | $0.0003081 | 0.001952 | 0.052355 | 828.75 | JjSb...KXab | |
| 12/02/2025 | 1:33:05 PM | sell | $2.93 | $0.0003082 | 0.02247 | 0.052355 | 9,538.37 | 44TF...gQur | |
| 12/02/2025 | 1:33:05 PM | sell | $0.3199 | $0.0003082 | 0.002445 | 0.052356 | 1,037.97 | 2XEh...6Lg1 | |
| 12/02/2025 | 11:48:02 AM | sell | $0.1059 | $0.0002949 | 0.0008249 | 0.052295 | 359.34 | 2GLL...SjAa | |
| 12/02/2025 | 10:58:26 AM | sell | $0.3359 | $0.0002947 | 0.002617 | 0.052295 | 1,139.9 | 2EqW...fpsp | |
| 12/02/2025 | 10:58:26 AM | sell | $0.4553 | $0.0002947 | 0.003547 | 0.052295 | 1,544.97 | 4S2J...xqxg | |
| 12/02/2025 | 10:58:26 AM | sell | $0.1733 | $0.0002946 | 0.00135 | 0.052295 | 588.41 | 21ui...ZoHW | |
| 12/02/2025 | 10:03:30 AM | buy | $15.87 | $0.0002906 | 0.1249 | 0.052288 | 54,621.38 | 4YX4...gbgv | |
| 12/02/2025 | 9:37:02 AM | sell | $14.78 | $0.0002881 | 0.1168 | 0.052276 | 51,310.17 | 3QX5...q7op | |
| 12/02/2025 | 9:34:06 AM | sell | $5.33 | $0.0002892 | 0.04198 | 0.052278 | 18,430.47 | 2XEu...uq6u |