- WhatToFarm
- Solana
- Raydium
- ∅-SOL LPs
Info about ∅-SOL pair
- Pooled ∅:
- 129.96M
- Pooled SOL:
- $335.35
∅/SOL price stats on Solana
As of November 27, 2025, the current price of ∅ token on DEX Raydium is $0.0003673. ∅ price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $156.08. ∅ token contract is J2bUGZDxRDpsVfjZqKwn6yYCUKFmqzHgt8UajhGtpump with a market cap $352,480.41. The liquidity pool contract is AoTsdesCFqiybDC5cjYGZwjpruyJcGAvFST6u9rnjQXz with total value locked (TVL) of $95,593.07. The ∅/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ∅/SOL now?
The current liquidity of ∅/SOL with the contract address AoTsdesCFqiybDC5cjYGZwjpruyJcGAvFST6u9rnjQXz is $95,593.07.
How many transactions are there in the ∅/SOL pool in the last 24 hours?
The total transactions of ∅/SOL is 28 in the last 24 hours, 14 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ∅/SOL pool in the last 24 hours?
∅/SOL pool has a trading volume of $156.08 in the last 24 hours.
What is the exchange rate of 1 ∅ to SOL?
The exchange rate of 1 ∅ to SOL is 0.000002573, captured at 6:38 AM UTC.
How much is 1 ∅ in dollars?
The price of converting 1 ∅ to USD is $0.0003673 today.
∅-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 4:36:08 AM | sell | $0.112 | $0.0003673 | 0.0007849 | 0.052573 | 304.96 | 3pQp...hWeJ | |
| 11/27/2025 | 4:30:47 AM | sell | $29.9 | $0.0003659 | 0.21 | 0.052569 | 81,728.57 | 2ZwQ...R7Ca | |
| 11/27/2025 | 2:31:37 AM | sell | $0.08264 | $0.0003692 | 0.0005754 | 0.052571 | 223.8 | 3Uy4...kE4Y | |
| 11/27/2025 | 12:02:29 AM | buy | $0.3513 | $0.0003671 | 0.002458 | 0.052569 | 957.03 | 5CuY...GYcC | |
| 11/26/2025 | 11:16:26 PM | sell | $0.1365 | $0.0003661 | 0.0009532 | 0.052556 | 372.93 | 4sHR...ELm5 | |
| 11/26/2025 | 11:07:45 PM | buy | $0.717 | $0.0003684 | 0.005 | 0.052568 | 1,946.3 | 2iTf...Wd74 | |
| 11/26/2025 | 11:03:09 PM | sell | $49.82 | $0.000366 | 0.3482 | 0.052558 | 136,105.57 | W6dC...tCs1 | |
| 11/26/2025 | 10:56:37 PM | buy | $0.5468 | $0.0003679 | 0.003825 | 0.052574 | 1,486.16 | 62dT...J5gQ | |
| 11/26/2025 | 10:56:36 PM | sell | $49.86 | $0.0003664 | 0.3488 | 0.052564 | 136,058.62 | 4tJs...Bcnz | |
| 11/26/2025 | 8:58:40 PM | buy | $2.45 | $0.0003664 | 0.01716 | 0.05256 | 6,702.35 | 5Ttk...rxMi | |
| 11/26/2025 | 8:48:50 PM | buy | $0.8993 | $0.0003648 | 0.006306 | 0.052558 | 2,464.67 | kCtc...PDaB | |
| 11/26/2025 | 8:48:50 PM | buy | $0.7726 | $0.0003649 | 0.005418 | 0.052558 | 2,117.37 | 3oLa...8KxP | |
| 11/26/2025 | 8:44:02 PM | buy | $0.14 | $0.0003674 | 0.0009791 | 0.05257 | 380.98 | cUd4...AHcF | |
| 11/26/2025 | 8:16:44 PM | buy | $0.6089 | $0.0003704 | 0.004247 | 0.052583 | 1,643.71 | 3529...Hqie | |
| 11/26/2025 | 8:16:44 PM | buy | $0.7536 | $0.0003704 | 0.005256 | 0.052583 | 2,034.21 | 62Fy...6at2 | |
| 11/26/2025 | 6:46:02 PM | buy | $0.1398 | $0.0003789 | 0.0009751 | 0.052642 | 368.99 | 4hLQ...zdFd | |
| 11/26/2025 | 6:44:23 PM | buy | $0.1988 | $0.0003782 | 0.001389 | 0.052642 | 525.69 | qaLk...6QFU | |
| 11/26/2025 | 6:17:00 PM | buy | $14.21 | $0.0003787 | 0.0992 | 0.052642 | 37,533.92 | 5ncK...NXfx | |
| 11/26/2025 | 5:02:46 PM | buy | $0.1798 | $0.0003627 | 0.00131 | 0.052642 | 495.85 | 2Z7y...54Mx | |
| 11/26/2025 | 6:37:31 AM | sell | $0.3413 | $0.0003675 | 0.002461 | 0.05265 | 928.64 | 31r3...PP5n |