- WhatToFarm
- Solana
- Raydium
- ∅-SOL LPs
Info about ∅-SOL pair
- Pooled ∅:
- 73.67M
- Pooled SOL:
- $630.35
∅/SOL price stats on Solana
As of May 14, 2026, the current price of ∅ token on DEX Raydium is $0.0007751. ∅ price is up 5.36% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $9,470.86. ∅ token contract is J2bUGZDxRDpsVfjZqKwn6yYCUKFmqzHgt8UajhGtpump with a market cap $743,872.67. The liquidity pool contract is AoTsdesCFqiybDC5cjYGZwjpruyJcGAvFST6u9rnjQXz with total value locked (TVL) of $114,388.17. The ∅/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ∅/SOL now?
The current liquidity of ∅/SOL with the contract address AoTsdesCFqiybDC5cjYGZwjpruyJcGAvFST6u9rnjQXz is $114,388.17.
How many transactions are there in the ∅/SOL pool in the last 24 hours?
The total transactions of ∅/SOL is 51 in the last 24 hours, 20 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the ∅/SOL pool in the last 24 hours?
∅/SOL pool has a trading volume of $9,470.86 in the last 24 hours.
What is the exchange rate of 1 ∅ to SOL?
The exchange rate of 1 ∅ to SOL is 0.00000853, captured at 9:26 AM UTC.
How much is 1 ∅ in dollars?
The price of converting 1 ∅ to USD is $0.0007751 today.
∅-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 7:27:17 AM | sell | $32.29 | $0.0007751 | 0.3553 | 0.05853 | 41,657.02 | 3pFu...g6JE | |
| 05/14/2026 | 7:02:41 AM | sell | $0.1203 | $0.0007812 | 0.001315 | 0.058535 | 154.07 | 4t5d...tWaq | |
| 05/14/2026 | 6:19:38 AM | sell | $0.2781 | $0.00078 | 0.003043 | 0.058535 | 356.52 | 3uEH...cPtG | |
| 05/14/2026 | 6:01:58 AM | sell | $0.03748 | $0.0007795 | 0.0004104 | 0.058535 | 48.08 | 4Fux...W6ns | |
| 05/14/2026 | 5:54:49 AM | sell | $2.99 | $0.0007797 | 0.03282 | 0.058537 | 3,844.64 | 76ur...HHgZ | |
| 05/14/2026 | 5:54:49 AM | buy | $631.79 | $0.000775 | 6.91 | 0.058486 | 815,161.44 | eMrX...ycEy | |
| 05/14/2026 | 5:54:49 AM | sell | $7.19 | $0.0007795 | 0.07877 | 0.058536 | 9,228.51 | wR7y...bLFL | |
| 05/14/2026 | 5:04:08 AM | sell | $0.215 | $0.0007563 | 0.002374 | 0.058352 | 284.31 | 26yE...sgzn | |
| 05/14/2026 | 5:00:41 AM | sell | $0.1783 | $0.0007549 | 0.001972 | 0.058352 | 236.18 | 2S63...FkWB | |
| 05/14/2026 | 4:43:30 AM | sell | $0.1328 | $0.0007547 | 0.001469 | 0.058352 | 175.98 | 53xQ...QGCJ | |
| 05/14/2026 | 4:33:49 AM | sell | $0.1046 | $0.0007544 | 0.001158 | 0.058352 | 138.72 | vBNi...ZqU3 | |
| 05/14/2026 | 4:33:48 AM | sell | $1.37 | $0.0007544 | 0.01519 | 0.058352 | 1,819.29 | 4sgS...P4ma | |
| 05/14/2026 | 4:33:48 AM | sell | $6.94 | $0.0007545 | 0.07691 | 0.058353 | 9,207.62 | 2z7W...Jidt | |
| 05/14/2026 | 4:33:48 AM | buy | $1,804.26 | $0.0007341 | 19.97 | 0.058127 | 2.46M | DS18...gndY | |
| 05/14/2026 | 4:10:58 AM | sell | $356.16 | $0.0006997 | 3.95 | 0.057778 | 509,007.74 | 4QnL...hV4k | |
| 05/14/2026 | 4:11:34 AM | buy | $355.03 | $0.0007031 | 3.94 | 0.057816 | 504,887.55 | 5q1p...cTuh | |
| 05/14/2026 | 4:07:30 AM | buy | $345.64 | $0.0007033 | 3.84 | 0.057818 | 491,409.89 | 4SpA...vWeN | |
| 05/14/2026 | 3:20:56 AM | buy | $0.4964 | $0.0007001 | 0.005508 | 0.057768 | 709.09 | 3BYF...m7bF | |
| 05/14/2026 | 3:08:07 AM | buy | $6.36 | $0.0007021 | 0.07037 | 0.057767 | 9,059.41 | 4u8i...cVdC | |
| 05/14/2026 | 2:57:53 AM | buy | $2.61 | $0.0007034 | 0.0289 | 0.057766 | 3,721.37 | 4886...JJdi |