- WhatToFarm
- Solana
- Raydium
- ∅-SOL LPs
Info about ∅-SOL pair
- Pooled ∅:
- 157.19M
- Pooled SOL:
- $280.44
∅/SOL price stats on Solana
As of December 7, 2025, the current price of ∅ token on DEX Raydium is $0.0002342. ∅ price is down -5.41% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $45.21. ∅ token contract is J2bUGZDxRDpsVfjZqKwn6yYCUKFmqzHgt8UajhGtpump with a market cap $224,787.36. The liquidity pool contract is AoTsdesCFqiybDC5cjYGZwjpruyJcGAvFST6u9rnjQXz with total value locked (TVL) of $73,534.18. The ∅/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ∅/SOL now?
The current liquidity of ∅/SOL with the contract address AoTsdesCFqiybDC5cjYGZwjpruyJcGAvFST6u9rnjQXz is $73,534.18.
How many transactions are there in the ∅/SOL pool in the last 24 hours?
The total transactions of ∅/SOL is 13 in the last 24 hours, 11 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ∅/SOL pool in the last 24 hours?
∅/SOL pool has a trading volume of $45.21 in the last 24 hours.
What is the exchange rate of 1 ∅ to SOL?
The exchange rate of 1 ∅ to SOL is 0.000001789, captured at 5:06 PM UTC.
How much is 1 ∅ in dollars?
The price of converting 1 ∅ to USD is $0.0002342 today.
∅-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 4:51:35 PM | sell | $4.98 | $0.0002342 | 0.0381 | 0.051789 | 21,294.14 | 5E2G...mbdC | |
| 12/07/2025 | 6:25:22 AM | buy | $0.3769 | $0.000238 | 0.002831 | 0.051788 | 1,583.23 | 37NC...8gnV | |
| 12/07/2025 | 6:25:21 AM | buy | $0.2191 | $0.000238 | 0.001646 | 0.051788 | 920.49 | 37aK...Q6AX | |
| 12/07/2025 | 5:29:25 AM | buy | $0.25 | $0.0002374 | 0.001883 | 0.051788 | 1,053.08 | 3pn3...13AH | |
| 12/07/2025 | 5:29:25 AM | buy | $1.6 | $0.0002374 | 0.01208 | 0.051788 | 6,759.62 | tmhA...QgXq | |
| 12/07/2025 | 5:27:02 AM | buy | $1.23 | $0.0002408 | 0.009304 | 0.051813 | 5,131.35 | 2rhA...wFLz | |
| 12/07/2025 | 5:27:02 AM | buy | $0.9893 | $0.0002408 | 0.007449 | 0.051813 | 4,107.93 | 4f9u...333k | |
| 12/07/2025 | 5:23:40 AM | buy | $0.4021 | $0.0002441 | 0.003026 | 0.051838 | 1,646.76 | 44RV...PLVn | |
| 12/07/2025 | 5:23:40 AM | buy | $0.9125 | $0.0002441 | 0.006869 | 0.051838 | 3,737.21 | 5nK6...rbLS | |
| 12/07/2025 | 4:24:23 AM | buy | $2.17 | $0.0002483 | 0.01632 | 0.051864 | 8,756.85 | 4K7p...6JYK | |
| 12/07/2025 | 2:27:42 AM | sell | $23.2 | $0.0002465 | 0.1746 | 0.051856 | 94,114.54 | 4s2h...Xb8R | |
| 12/07/2025 | 1:49:11 AM | buy | $0.986 | $0.0002476 | 0.007432 | 0.051866 | 3,982.07 | 3KwS...2fy7 | |
| 12/07/2025 | 1:49:10 AM | buy | $7.86 | $0.0002475 | 0.05926 | 0.051866 | 31,759 | 2EHA...gwUD | |
| 12/06/2025 | 3:43:58 PM | buy | $6.24 | $0.0002793 | 0.04692 | 0.052097 | 22,367.42 | 4Wk7...afoJ | |
| 12/06/2025 | 12:29:51 PM | buy | $5.95 | $0.00028 | 0.04481 | 0.052108 | 21,259.15 | 62hC...WUgv | |
| 12/06/2025 | 10:53:24 AM | buy | $0.7126 | $0.0002756 | 0.005366 | 0.052076 | 2,584.87 | 4NSu...UVFd | |
| 12/06/2025 | 10:31:01 AM | buy | $0.06695 | $0.0002752 | 0.000505 | 0.052076 | 243.23 | 5n4i...Y7hZ | |
| 12/06/2025 | 10:31:00 AM | buy | $0.1014 | $0.0002752 | 0.0007651 | 0.052076 | 368.53 | 28nR...hsro | |
| 12/06/2025 | 10:31:00 AM | buy | $0.2254 | $0.0002752 | 0.0017 | 0.052076 | 818.98 | fvEZ...fqep | |
| 12/06/2025 | 10:31:00 AM | buy | $1.71 | $0.0002752 | 0.01293 | 0.052076 | 6,231.97 | rHb5...wbmy |