- WhatToFarm
- Solana
- Raydium
- SOL-∅ LPs
Info about SOL-∅ pair
- Pooled SOL:
- 376.99
- Pooled ∅:
- $103.35M
SOL/∅ price stats on Solana
As of September 18, 2025, the current price of SOL token on DEX Raydium is $244.95. SOL price is up 9.19% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $4,786.83. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $133,013,373,162.73. The liquidity pool contract is AoTsdesCFqiybDC5cjYGZwjpruyJcGAvFST6u9rnjQXz with total value locked (TVL) of $184,437.39. The SOL/∅ trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/∅ now?
The current liquidity of SOL/∅ with the contract address AoTsdesCFqiybDC5cjYGZwjpruyJcGAvFST6u9rnjQXz is $184,437.39.
How many transactions are there in the SOL/∅ pool in the last 24 hours?
The total transactions of SOL/∅ is 56 in the last 24 hours, 21 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the SOL/∅ pool in the last 24 hours?
SOL/∅ pool has a trading volume of $4,786.83 in the last 24 hours.
What is the exchange rate of 1 SOL to ∅?
The exchange rate of 1 SOL to ∅ is 274,907.69, captured at 12:48 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $244.95 today.
SOL-∅ price chart
| Date | Time | Price $ | Price ∅ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 12:38:33 AM | sell | $31.5 | $0.000891 | 0.1285 | 0.053637 | 35,353 | 5LPu...FaC7 | |
| 09/18/2025 | 12:22:12 AM | sell | $198.4 | $0.0008959 | 0.8075 | 0.053646 | 221,440.33 | 3pfV...RdQq | |
| 09/17/2025 | 11:12:23 PM | sell | $50 | $0.000899 | 0.2032 | 0.053654 | 55,624.98 | vPxU...FWzE | |
| 09/17/2025 | 11:11:08 PM | sell | $27.02 | $0.0009007 | 0.1097 | 0.053656 | 30,000 | kmyA...t54w | |
| 09/17/2025 | 11:11:09 PM | buy | $9.7 | $0.000905 | 0.03941 | 0.053674 | 10,727.98 | 4ZyE...pP4c | |
| 09/17/2025 | 10:45:09 PM | buy | $23.55 | $0.0008976 | 0.09648 | 0.053676 | 26,243.73 | 4rqv...wcgW | |
| 09/17/2025 | 10:01:42 PM | sell | $1.74 | $0.0008809 | 0.007259 | 0.053657 | 1,984.88 | 5RU3...8Awp | |
| 09/17/2025 | 10:01:38 PM | sell | $5.97 | $0.000881 | 0.02479 | 0.053657 | 6,779.57 | 25xx...yMoG | |
| 09/17/2025 | 10:00:13 PM | buy | $68.4 | $0.0008844 | 0.2841 | 0.053673 | 77,340.71 | 5wvm...ULTT | |
| 09/17/2025 | 9:56:11 PM | buy | $0.3885 | $0.0008812 | 0.001618 | 0.05367 | 440.87 | 55nZ...iCkm | |
| 09/17/2025 | 9:55:40 PM | buy | $0.5403 | $0.0008824 | 0.002247 | 0.05367 | 612.33 | 5MyK...bipU | |
| 09/17/2025 | 9:18:05 PM | sell | $0.6763 | $0.0008711 | 0.002835 | 0.053652 | 776.39 | 5Ney...LmCf | |
| 09/17/2025 | 9:18:05 PM | buy | $90.49 | $0.0008746 | 0.3794 | 0.053667 | 103,465.03 | 3G1d...z2MB | |
| 09/17/2025 | 7:33:25 PM | sell | $1.96 | $0.0008686 | 0.008233 | 0.053645 | 2,258.52 | 5Wt2...7rq5 | |
| 09/17/2025 | 7:33:25 PM | sell | $3.85 | $0.0008685 | 0.01616 | 0.053645 | 4,433.09 | 5CBQ...kfjz | |
| 09/17/2025 | 7:33:25 PM | sell | $7.5 | $0.0008687 | 0.0315 | 0.053645 | 8,639.88 | 4nzY...vdfG | |
| 09/17/2025 | 7:33:24 PM | sell | $8.37 | $0.0008688 | 0.03515 | 0.053646 | 9,640.43 | 5ptA...GiJm | |
| 09/17/2025 | 7:33:24 PM | sell | $125.92 | $0.0008701 | 0.5285 | 0.053652 | 144,715.48 | 3scq...pbXq | |
| 09/17/2025 | 7:29:11 PM | buy | $1.18 | $0.0008565 | 0.004995 | 0.053598 | 1,388.2 | 5GtG...xZyH | |
| 09/17/2025 | 6:55:06 PM | sell | $2.74 | $0.0008344 | 0.01175 | 0.05358 | 3,283.75 | 5JWq...Vspz |