- WhatToFarm
- Solana
- Raydium
- ∅-SOL LPs
Info about ∅-SOL pair
- Pooled ∅:
- 81.8M
- Pooled SOL:
- $435.79
∅/SOL price stats on Solana
As of July 2, 2025, the current price of ∅ token on DEX Raydium is $0.0007866. ∅ price is up 3.74% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $26,392.51. ∅ token contract is J2bUGZDxRDpsVfjZqKwn6yYCUKFmqzHgt8UajhGtpump with a market cap $754,880.94. The liquidity pool contract is AoTsdesCFqiybDC5cjYGZwjpruyJcGAvFST6u9rnjQXz with total value locked (TVL) of $128,234.07. The ∅/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ∅/SOL now?
The current liquidity of ∅/SOL with the contract address AoTsdesCFqiybDC5cjYGZwjpruyJcGAvFST6u9rnjQXz is $128,234.07.
How many transactions are there in the ∅/SOL pool in the last 24 hours?
The total transactions of ∅/SOL is 225 in the last 24 hours, 121 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the ∅/SOL pool in the last 24 hours?
∅/SOL pool has a trading volume of $26,392.51 in the last 24 hours.
What is the exchange rate of 1 ∅ to SOL?
The exchange rate of 1 ∅ to SOL is 0.000005365, captured at 1:33 AM UTC.
How much is 1 ∅ in dollars?
The price of converting 1 ∅ to USD is $0.0007866 today.
∅-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 1:11:55 AM | buy | $8.54 | $0.0007866 | 0.0583 | 0.055365 | 10,866.04 | 42wo...3Lzf | |
| 07/02/2025 | 12:59:19 AM | buy | $88.03 | $0.0007861 | 0.6 | 0.055357 | 111,988.01 | 2EKT...NsCn | |
| 07/02/2025 | 12:52:12 AM | buy | $8.65 | $0.000786 | 0.05887 | 0.055349 | 11,005.24 | 62AG...cx1W | |
| 07/02/2025 | 12:51:48 AM | buy | $47.34 | $0.0007853 | 0.3222 | 0.055344 | 60,285.51 | 5xWk...zJMq | |
| 07/02/2025 | 12:50:24 AM | sell | $392.75 | $0.0007855 | 2.67 | 0.055347 | 500,000 | 598y...CWWu | |
| 07/02/2025 | 12:16:41 AM | buy | $11.99 | $0.0007959 | 0.08149 | 0.055405 | 15,074.72 | 2mUo...3Gmt | |
| 07/02/2025 | 12:16:04 AM | buy | $11.1 | $0.0007953 | 0.07548 | 0.055403 | 13,968.04 | 52db...jnTk | |
| 07/02/2025 | 12:14:32 AM | buy | $31.92 | $0.0007935 | 0.2172 | 0.0554 | 40,229.29 | 3ZUX...mT9G | |
| 07/02/2025 | 12:13:48 AM | sell | $79.01 | $0.0007901 | 0.5377 | 0.055377 | 100,000 | ZDEw...47ex | |
| 07/02/2025 | 12:12:32 AM | buy | $16.02 | $0.0007955 | 0.1089 | 0.055409 | 20,146.02 | b747...sxQ9 | |
| 07/02/2025 | 12:12:03 AM | buy | $15.98 | $0.0007947 | 0.1087 | 0.055406 | 20,105.93 | 4Qyy...cdur | |
| 07/02/2025 | 12:11:40 AM | buy | $34.93 | $0.0007933 | 0.2379 | 0.055402 | 44,035.42 | 9DyX...gX4Y | |
| 07/02/2025 | 12:11:01 AM | buy | $6.95 | $0.0007931 | 0.04732 | 0.055399 | 8,764.72 | 4bj2...8M3Q | |
| 07/02/2025 | 12:07:41 AM | sell | $25.02 | $0.0007899 | 0.1702 | 0.055373 | 31,684.97 | 3CZh...GE3n | |
| 07/02/2025 | 12:07:06 AM | sell | $49.7 | $0.0007902 | 0.3383 | 0.055379 | 62,892.81 | 3Dr3...TpDz | |
| 07/02/2025 | 12:03:49 AM | sell | $79.22 | $0.0007922 | 0.539 | 0.05539 | 100,000 | 3QDn...p5Cc | |
| 07/01/2025 | 11:59:13 PM | buy | $25.05 | $0.0007963 | 0.1705 | 0.055422 | 31,455.66 | 3xn3...nVYc | |
| 07/01/2025 | 11:58:51 PM | buy | $24.9 | $0.0007957 | 0.1695 | 0.055418 | 31,302.1 | 2cDw...uh6Z | |
| 07/01/2025 | 11:58:17 PM | buy | $25.83 | $0.0007958 | 0.1757 | 0.055413 | 32,468.63 | 4zs6...msjE | |
| 07/01/2025 | 11:56:29 PM | sell | $397.88 | $0.0007957 | 2.7 | 0.055418 | 500,000 | 4inH...q4Wn |