- WhatToFarm
- Solana
- Raydium
- ∅-SOL LPs
Info about ∅-SOL pair
- Pooled ∅:
- 142.66M
- Pooled SOL:
- $307.12
∅/SOL price stats on Solana
As of December 1, 2025, the current price of ∅ token on DEX Raydium is $0.0002768. ∅ price is down -16.68% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $1,330.11. ∅ token contract is J2bUGZDxRDpsVfjZqKwn6yYCUKFmqzHgt8UajhGtpump with a market cap $265,685.51. The liquidity pool contract is AoTsdesCFqiybDC5cjYGZwjpruyJcGAvFST6u9rnjQXz with total value locked (TVL) of $78,518.41. The ∅/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ∅/SOL now?
The current liquidity of ∅/SOL with the contract address AoTsdesCFqiybDC5cjYGZwjpruyJcGAvFST6u9rnjQXz is $78,518.41.
How many transactions are there in the ∅/SOL pool in the last 24 hours?
The total transactions of ∅/SOL is 107 in the last 24 hours, 52 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the ∅/SOL pool in the last 24 hours?
∅/SOL pool has a trading volume of $1,330.11 in the last 24 hours.
What is the exchange rate of 1 ∅ to SOL?
The exchange rate of 1 ∅ to SOL is 0.000002179, captured at 11:42 PM UTC.
How much is 1 ∅ in dollars?
The price of converting 1 ∅ to USD is $0.0002768 today.
∅-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 11:19:16 PM | sell | $0.1611 | $0.0002768 | 0.001268 | 0.052179 | 581.88 | 5R5r...iJVh | |
| 12/01/2025 | 11:19:16 PM | sell | $1.05 | $0.0002768 | 0.008302 | 0.052179 | 3,809.78 | 5VZE...DdMV | |
| 12/01/2025 | 11:19:16 PM | sell | $0.497 | $0.0002768 | 0.003911 | 0.052179 | 1,795.21 | 5pWF...wb2r | |
| 12/01/2025 | 9:59:29 PM | sell | $0.5366 | $0.0002707 | 0.004256 | 0.052147 | 1,981.94 | 3YTn...4f8a | |
| 12/01/2025 | 8:54:36 PM | sell | $5.06 | $0.0002673 | 0.04069 | 0.052148 | 18,946.38 | XBuc...8DVN | |
| 12/01/2025 | 8:47:10 PM | sell | $0.07716 | $0.0002679 | 0.0006188 | 0.052148 | 287.99 | 4irZ...LFCq | |
| 12/01/2025 | 8:46:57 PM | sell | $0.1389 | $0.0002676 | 0.001115 | 0.052148 | 519.27 | 5NXC...NcVS | |
| 12/01/2025 | 8:46:57 PM | sell | $0.07047 | $0.0002676 | 0.0005658 | 0.052148 | 263.33 | 4sBQ...nACL | |
| 12/01/2025 | 8:44:16 PM | sell | $1.98 | $0.0002677 | 0.01592 | 0.052148 | 7,410.93 | 48b8...hbGT | |
| 12/01/2025 | 8:44:16 PM | sell | $0.2493 | $0.0002677 | 0.002 | 0.052148 | 931.05 | 2h3k...aFQt | |
| 12/01/2025 | 8:44:16 PM | sell | $5.41 | $0.0002678 | 0.04341 | 0.052149 | 20,200.01 | 5tYg...6dZq | |
| 12/01/2025 | 8:44:16 PM | sell | $0.579 | $0.0002678 | 0.004646 | 0.052148 | 2,162.26 | 2dcD...X8Pu | |
| 12/01/2025 | 8:39:52 PM | sell | $0.3663 | $0.0002539 | 0.00294 | 0.052039 | 1,442.2 | 3XdF...P5sf | |
| 12/01/2025 | 8:38:42 PM | sell | $5.98 | $0.0002542 | 0.04798 | 0.052039 | 23,527.89 | 2PBD...nDrZ | |
| 12/01/2025 | 8:38:42 PM | sell | $4.48 | $0.0002542 | 0.03596 | 0.052039 | 17,632.25 | 2CkL...xM8V | |
| 12/01/2025 | 8:38:42 PM | sell | $0.1401 | $0.0002541 | 0.001124 | 0.052039 | 551.45 | vPAL...ehFA | |
| 12/01/2025 | 8:37:06 PM | sell | $6.45 | $0.0002407 | 0.05187 | 0.051933 | 26,831.6 | 2ni9...v5Dj | |
| 12/01/2025 | 8:37:06 PM | sell | $4.12 | $0.0002406 | 0.03313 | 0.051932 | 17,141.46 | 5kJ9...1SZt | |
| 12/01/2025 | 8:37:06 PM | sell | $0.6066 | $0.0002405 | 0.004872 | 0.051932 | 2,521.36 | 5Toa...TByX | |
| 12/01/2025 | 8:32:29 PM | sell | $0.2706 | $0.0002276 | 0.002174 | 0.051828 | 1,189.02 | Ar1J...G6Fn |