- WhatToFarm
- Solana
- Raydium
- ∅-SOL LPs
Info about ∅-SOL pair
- Pooled ∅:
- 140.48M
- Pooled SOL:
- $238.58
∅/SOL price stats on Solana
As of May 9, 2025, the current price of ∅ token on DEX Raydium is $0.0002935. ∅ price is up 8.37% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $10,703.70. ∅ token contract is J2bUGZDxRDpsVfjZqKwn6yYCUKFmqzHgt8UajhGtpump with a market cap $281,663.91. The liquidity pool contract is AoTsdesCFqiybDC5cjYGZwjpruyJcGAvFST6u9rnjQXz with total value locked (TVL) of $82,018.62. The ∅/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ∅/SOL now?
The current liquidity of ∅/SOL with the contract address AoTsdesCFqiybDC5cjYGZwjpruyJcGAvFST6u9rnjQXz is $82,018.62.
How many transactions are there in the ∅/SOL pool in the last 24 hours?
The total transactions of ∅/SOL is 114 in the last 24 hours, 60 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the ∅/SOL pool in the last 24 hours?
∅/SOL pool has a trading volume of $10,703.70 in the last 24 hours.
What is the exchange rate of 1 ∅ to SOL?
The exchange rate of 1 ∅ to SOL is 0.000001716, captured at 4:00 PM UTC.
How much is 1 ∅ in dollars?
The price of converting 1 ∅ to USD is $0.0002935 today.
∅-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 3:56:36 PM | buy | $341.91 | $0.0002935 | 2 | 0.051716 | 1.16M | 4ih9...5MoZ | |
| 05/09/2025 | 3:43:59 PM | sell | $206.31 | $0.0002889 | 1.21 | 0.051702 | 714,140.04 | 4Awy...GoVP | |
| 05/09/2025 | 3:29:02 PM | sell | $154.62 | $0.0002906 | 0.9139 | 0.051717 | 532,019.13 | mmxd...xHv7 | |
| 05/09/2025 | 3:23:24 PM | sell | $4.34 | $0.0002912 | 0.02572 | 0.051724 | 14,913.07 | 25Hx...mpMX | |
| 05/09/2025 | 3:23:23 PM | sell | $22.99 | $0.0002914 | 0.1361 | 0.051725 | 78,888.18 | VT4o...eFqv | |
| 05/09/2025 | 2:52:50 PM | sell | $3.31 | $0.0002921 | 0.01957 | 0.051726 | 11,336.27 | oZnY...x4Q4 | |
| 05/09/2025 | 2:52:30 PM | buy | $138.65 | $0.0002925 | 0.82 | 0.051729 | 474,017.58 | 29vP...E3ij | |
| 05/09/2025 | 2:48:19 PM | buy | $58.8 | $0.0002892 | 0.35 | 0.051721 | 203,310.32 | 5X4P...HcC1 | |
| 05/09/2025 | 2:48:19 PM | buy | $58.8 | $0.0002884 | 0.35 | 0.051716 | 203,904.11 | 4NsU...ayBH | |
| 05/09/2025 | 2:46:05 PM | buy | $109.93 | $0.000289 | 0.65 | 0.051709 | 380,263.95 | kR4y...c59N | |
| 05/09/2025 | 2:27:15 PM | sell | $289.04 | $0.000289 | 1.7 | 0.051708 | 1,000,000 | 547q...YUxy | |
| 05/09/2025 | 2:06:33 PM | sell | $0.6939 | $0.0002945 | 0.004052 | 0.05172 | 2,355.51 | 4TXL...iahW | |
| 05/09/2025 | 2:06:33 PM | buy | $170.53 | $0.0002948 | 0.996 | 0.051722 | 578,356.71 | 5mX2...SY3K | |
| 05/09/2025 | 2:02:20 PM | buy | $27.09 | $0.0002952 | 0.1572 | 0.051713 | 91,759.47 | 31Sf...5w6P | |
| 05/09/2025 | 1:29:49 PM | buy | $68.05 | $0.0002934 | 0.3966 | 0.051709 | 231,941.16 | 5R52...cjWX | |
| 05/09/2025 | 12:59:16 PM | buy | $157.31 | $0.0002931 | 0.9124 | 0.0517 | 536,580.06 | 2C9s...kq22 | |
| 05/09/2025 | 12:54:57 PM | sell | $52.38 | $0.000291 | 0.3038 | 0.051687 | 180,000 | 3yzc...oGq5 | |
| 05/09/2025 | 12:34:40 PM | buy | $21.97 | $0.0002929 | 0.1272 | 0.051697 | 74,999.69 | MM8Z...7LAd | |
| 05/09/2025 | 12:34:40 PM | buy | $5.07 | $0.0002931 | 0.02941 | 0.051698 | 17,323.2 | 3FiA...vkMp | |
| 05/09/2025 | 12:31:06 PM | sell | $2.05 | $0.0002895 | 0.01198 | 0.051687 | 7,102.31 | 3LvL...bvaF |