- WhatToFarm
- Solana
- Raydium
- ∅-SOL LPs
Info about ∅-SOL pair
- Pooled ∅:
- 119.41M
- Pooled SOL:
- $363.78
∅/SOL price stats on Solana
As of November 20, 2025, the current price of ∅ token on DEX Raydium is $0.0004183. ∅ price is down -5.36% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $3,375.44. ∅ token contract is J2bUGZDxRDpsVfjZqKwn6yYCUKFmqzHgt8UajhGtpump with a market cap $401,422.45. The liquidity pool contract is AoTsdesCFqiybDC5cjYGZwjpruyJcGAvFST6u9rnjQXz with total value locked (TVL) of $98,522.83. The ∅/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ∅/SOL now?
The current liquidity of ∅/SOL with the contract address AoTsdesCFqiybDC5cjYGZwjpruyJcGAvFST6u9rnjQXz is $98,522.83.
How many transactions are there in the ∅/SOL pool in the last 24 hours?
The total transactions of ∅/SOL is 68 in the last 24 hours, 46 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the ∅/SOL pool in the last 24 hours?
∅/SOL pool has a trading volume of $3,375.44 in the last 24 hours.
What is the exchange rate of 1 ∅ to SOL?
The exchange rate of 1 ∅ to SOL is 0.000003132, captured at 8:59 PM UTC.
How much is 1 ∅ in dollars?
The price of converting 1 ∅ to USD is $0.0004183 today.
∅-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 8:56:57 PM | buy | $0.1238 | $0.0004183 | 0.0009277 | 0.053132 | 296.12 | 3hH9...nVEA | |
| 11/20/2025 | 5:26:08 PM | sell | $0.5863 | $0.0004129 | 0.004459 | 0.05314 | 1,420.05 | 66Zn...2uFV | |
| 11/20/2025 | 5:26:06 PM | sell | $0.245 | $0.000413 | 0.001863 | 0.05314 | 593.41 | 2zGt...S3KN | |
| 11/20/2025 | 5:26:06 PM | sell | $2.89 | $0.0004129 | 0.02202 | 0.05314 | 7,013.38 | 3Z4H...Ckcw | |
| 11/20/2025 | 5:26:07 PM | sell | $1.08 | $0.0004129 | 0.008275 | 0.05314 | 2,634.99 | 4wWA...PLjC | |
| 11/20/2025 | 5:18:38 PM | buy | $0.5606 | $0.0003955 | 0.004269 | 0.053012 | 1,417.33 | vYfk...VU8L | |
| 11/20/2025 | 5:16:44 PM | buy | $14.28 | $0.0003966 | 0.1084 | 0.053011 | 36,003.88 | 43QF...EaCA | |
| 11/20/2025 | 5:13:59 PM | buy | $0.205 | $0.0003952 | 0.001562 | 0.05301 | 518.9 | 3WnR...j9uy | |
| 11/20/2025 | 5:13:59 PM | buy | $0.9784 | $0.0003952 | 0.007451 | 0.05301 | 2,475.6 | 4k79...AmuR | |
| 11/20/2025 | 5:13:59 PM | buy | $2.29 | $0.0003952 | 0.01749 | 0.053009 | 5,813.07 | 82Fo...yvhH | |
| 11/20/2025 | 5:13:16 PM | buy | $0.3813 | $0.0004008 | 0.002905 | 0.053054 | 951.22 | 4bpV...wg3r | |
| 11/20/2025 | 5:13:10 PM | sell | $239.89 | $0.0004011 | 1.82 | 0.053053 | 598,064.71 | AN4c...6pAn | |
| 11/20/2025 | 5:13:11 PM | buy | $1.01 | $0.0004011 | 0.007698 | 0.053053 | 2,520.71 | 3kjA...mmM6 | |
| 11/20/2025 | 5:13:11 PM | buy | $0.5409 | $0.0004011 | 0.004118 | 0.053054 | 1,348.61 | 2CiN...A3jF | |
| 11/20/2025 | 2:57:28 PM | buy | $0.1281 | $0.000439 | 0.0009082 | 0.05311 | 291.97 | 3qD8...6DYQ | |
| 11/20/2025 | 1:36:33 PM | sell | $0.3455 | $0.0004406 | 0.002442 | 0.053114 | 784.18 | fQof...wXNb | |
| 11/20/2025 | 1:29:38 PM | buy | $0.1286 | $0.0004374 | 0.0009083 | 0.053088 | 294.14 | 2C9N...R6XC | |
| 11/20/2025 | 1:09:07 PM | sell | $154.99 | $0.0004365 | 1.09 | 0.053081 | 355,022.84 | 36Hx...J1Pa | |
| 11/20/2025 | 11:49:08 AM | sell | $0.3031 | $0.0004387 | 0.002135 | 0.053091 | 690.78 | 2U1V...B7Tn | |
| 11/20/2025 | 11:47:19 AM | buy | $1.16 | $0.0004407 | 0.008231 | 0.053106 | 2,649.72 | 5XZD...pSuQ |