- WhatToFarm
- Solana
- Raydium
- ∅-SOL LPs
Info about ∅-SOL pair
- Pooled ∅:
- 111.27M
- Pooled SOL:
- $390.21
∅/SOL price stats on Solana
As of November 17, 2025, the current price of ∅ token on DEX Raydium is $0.0004575. ∅ price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $1,340.66. ∅ token contract is J2bUGZDxRDpsVfjZqKwn6yYCUKFmqzHgt8UajhGtpump with a market cap $439,126.59. The liquidity pool contract is AoTsdesCFqiybDC5cjYGZwjpruyJcGAvFST6u9rnjQXz with total value locked (TVL) of $101,760.84. The ∅/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ∅/SOL now?
The current liquidity of ∅/SOL with the contract address AoTsdesCFqiybDC5cjYGZwjpruyJcGAvFST6u9rnjQXz is $101,760.84.
How many transactions are there in the ∅/SOL pool in the last 24 hours?
The total transactions of ∅/SOL is 49 in the last 24 hours, 14 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the ∅/SOL pool in the last 24 hours?
∅/SOL pool has a trading volume of $1,340.66 in the last 24 hours.
What is the exchange rate of 1 ∅ to SOL?
The exchange rate of 1 ∅ to SOL is 0.000003511, captured at 9:59 PM UTC.
How much is 1 ∅ in dollars?
The price of converting 1 ∅ to USD is $0.0004575 today.
∅-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 8:55:50 PM | buy | $25.85 | $0.0004575 | 0.1984 | 0.053511 | 56,494.46 | 25Y5...g7kP | |
| 11/17/2025 | 8:20:23 PM | sell | $9.73 | $0.0004555 | 0.07475 | 0.053498 | 21,364.55 | 2uip...m2cj | |
| 11/17/2025 | 6:55:37 PM | buy | $0.2204 | $0.0004588 | 0.00169 | 0.053519 | 480.35 | 56US...5j4j | |
| 11/17/2025 | 5:39:40 PM | buy | $0.1605 | $0.0004672 | 0.001209 | 0.053519 | 343.68 | 2hDb...VsN9 | |
| 11/17/2025 | 4:39:47 PM | buy | $295.01 | $0.0004783 | 2.17 | 0.053531 | 616,703.93 | 4GkW...oef2 | |
| 11/17/2025 | 3:51:15 PM | buy | $0.2307 | $0.0004807 | 0.001685 | 0.053511 | 480.06 | 33qA...FHZk | |
| 11/17/2025 | 3:47:29 PM | buy | $6.25 | $0.0004847 | 0.04551 | 0.053524 | 12,912.26 | 1sZR...83b8 | |
| 11/17/2025 | 3:47:29 PM | buy | $2.35 | $0.0004848 | 0.01715 | 0.053525 | 4,866.43 | 5vJR...eZFT | |
| 11/17/2025 | 3:47:29 PM | buy | $1.37 | $0.0004847 | 0.01 | 0.053525 | 2,836.49 | 57m9...VDxN | |
| 11/17/2025 | 2:39:03 PM | buy | $0.6478 | $0.0005175 | 0.004556 | 0.05364 | 1,251.6 | 33sB...Dr4D | |
| 11/17/2025 | 1:12:01 PM | sell | $417.24 | $0.0005217 | 2.95 | 0.053695 | 799,656.55 | wmq1...bq8Y | |
| 11/17/2025 | 1:09:49 PM | buy | $419.91 | $0.0005251 | 2.97 | 0.053714 | 799,656.55 | 4eoR...UXkq | |
| 11/17/2025 | 11:03:41 AM | buy | $70.46 | $0.0005242 | 0.4959 | 0.053689 | 134,432.92 | 4eKb...M5gd | |
| 11/17/2025 | 10:51:13 AM | sell | $3.11 | $0.000521 | 0.0219 | 0.053666 | 5,974.12 | 2fcX...dcSc | |
| 11/17/2025 | 10:47:08 AM | sell | $5.4 | $0.0005219 | 0.038 | 0.053666 | 10,362.76 | 2VFs...4nq9 | |
| 11/17/2025 | 8:18:42 AM | buy | $28.02 | $0.0005227 | 0.1983 | 0.0537 | 53,607.06 | 5b71...s3tb | |
| 11/17/2025 | 5:48:17 AM | sell | $0.5312 | $0.0005229 | 0.003781 | 0.053722 | 1,015.8 | usnC...3s2D | |
| 11/17/2025 | 5:31:44 AM | sell | $0.2064 | $0.000523 | 0.001469 | 0.053722 | 394.72 | 24L6...cncD | |
| 11/17/2025 | 5:31:34 AM | sell | $2.4 | $0.0005228 | 0.01715 | 0.053723 | 4,608.45 | 2bCJ...9qr8 | |
| 11/17/2025 | 5:31:34 AM | sell | $0.5016 | $0.0005229 | 0.003571 | 0.053723 | 959.23 | 51Bp...bpUB |