WhatToFarm
/
Get started
12 Swap

Info about FIT-SOL pair

Price USD
$0.0001091
Price
0.065212 SOL
TVL
$56,653.8
MKT CAP
$108.2K
5m
0%
1h
0%
4h
-1.06%
24h
0.69%
Share
TXNS
27
Buys
17
Sells
10
Volume
525
Telegram price alerts
Pair:
FbDSr14bJ3r92C2MddTGDpcQfQyvgWNQJzs2HW9ewCSj
FIT:
CqGMgsUDbj1XnKe45FbzZLd64MivoKPSgnZQJb3emoon
SOL:
So11111111111111111111111111111111111111112
Pooled FIT:
259.2M
Pooled SOL:
$135.47

FIT/SOL price stats on Solana

As of August 28, 2025, the current price of FIT token on DEX Raydium is $0.0001091. FIT price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $525.43. FIT token contract is CqGMgsUDbj1XnKe45FbzZLd64MivoKPSgnZQJb3emoon with a market cap $108,219.22. The liquidity pool contract is FbDSr14bJ3r92C2MddTGDpcQfQyvgWNQJzs2HW9ewCSj with total value locked (TVL) of $56,653.81. The FIT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIT/SOL with the contract address FbDSr14bJ3r92C2MddTGDpcQfQyvgWNQJzs2HW9ewCSj is $56,653.81.

The total transactions of FIT/SOL is 27 in the last 24 hours, 17 of which are buy transactions, and 10 are sales transactions.

FIT/SOL pool has a trading volume of $525.43 in the last 24 hours.

The exchange rate of 1 FIT to SOL is 0.0000005212, captured at 6:41 PM UTC.

The price of converting 1 FIT to USD is $0.0001091 today.

FIT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/28/20255:19:19 PMsell$2.7$0.00010910.012930.06521224,808.5
9fYdb...WRo6
5iT7...44gS
08/28/20254:31:41 PMsell$12.85$0.00011070.060520.065215116,033.08
9zTjv...W5JQ
2y9Q...PVme
08/28/20254:13:55 PMbuy$12.91$0.00011130.060820.065241116,033.08
9zTjv...W5JQ
4Rtu...2cf7
08/28/20254:06:45 PMsell$2.65$0.00011040.012530.06521324,050.98
3nMNd...HyyH
22rR...8yCK
08/28/20253:30:48 PMbuy$101.54$0.00011090.4780.065222915,344.69
8zpor...jb3B
2aDn...Qfsu
08/28/20252:52:26 PMsell$0.4442$0.0001110.0020710.0651774,000
GVNct...arpX
3ySW...g1qM
08/28/20252:32:20 PMsell$37.54$0.00011030.17640.065184340,377.55
9zTjv...W5JQ
2Lba...Tk6S
08/28/20251:15:08 PMbuy$8.54$0.00011160.039930.06521576,563.96
9zTjv...W5JQ
5a3c...Uijg
08/28/20251:00:18 PMbuy$8.73$0.00011110.040930.06521278,527.47
9zTjv...W5JQ
3U3u...DupM
08/28/202512:55:42 PMbuy$20.62$0.00011130.096480.065207185,286.1
9zTjv...W5JQ
3i2H...ZcnA
08/28/202511:45:20 AMsell$26.39$0.00011020.12410.065182239,526.73
9zTjv...W5JQ
2KCT...kPaw
08/28/202510:19:38 AMbuy$17.77$0.00011040.083810.06521160,858.62
9zTjv...W5JQ
45UA...zuNU
08/28/202510:15:19 AMbuy$3.96$0.00011070.018650.06520635,832.67
5kjC4...1DCP
4iC1...purr
08/28/202510:12:02 AMbuy$8.7$0.00011060.040930.06520378,668.1
9zTjv...W5JQ
39Vo...aKH8
08/28/20259:58:14 AMsell$12.83$0.00010960.06060.065178117,034.35
9zTjv...W5JQ
5f2C...5isB
08/28/20259:35:59 AMbuy$12.94$0.00011060.060910.065204117,034.35
9zTjv...W5JQ
5JDk...Enby
08/28/20255:31:23 AMbuy$0.6752$0.00011030.0031830.0652036,117.25
CLGLD...qLyj
5U5D...5GU7
08/28/20255:23:01 AMbuy$0.46$0.00010980.0021780.0652034,187.08
CLGLD...qLyj
2asr...ed7M
08/28/20252:09:32 AMsell$2.87$0.00010660.013950.06517726,951.66
G99eT...f4nF
bHSd...TYEr
08/28/20252:09:03 AMbuy$1.48$0.00010730.0071770.06520413,792.73
G99eT...f4nF
34G5...TDqf