WhatToFarm
/
Get started
12 Swap

Info about MEMDEX-SOL pair

Price USD
$0.004173
Price
0.00004732 SOL
TVL
$408,752.69
MKT CAP
$4.1M
5m
0%
1h
0.96%
4h
2.69%
24h
2.15%
Share
TXNS
142
Buys
83
Sells
59
Volume
17K
Telegram price alerts
Pair:
7cjgE6PwoNqfXjayUvUDE7TCS2GmPNnP1jCT29jT3JVJ
MEMDEX:
83iBDw3ZpxqJ3pEzrbttr9fGA57tttehDAxoFyR1moon
SOL:
So11111111111111111111111111111111111111112
Pooled MEMDEX:
49.03M
Pooled SOL:
$2,314.49

MEMDEX/SOL price stats on Solana

As of February 14, 2026, the current price of MEMDEX token on DEX Raydium is $0.004173. MEMDEX price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $16,533.02. MEMDEX token contract is 83iBDw3ZpxqJ3pEzrbttr9fGA57tttehDAxoFyR1moon with a market cap $4,126,650.13. The liquidity pool contract is 7cjgE6PwoNqfXjayUvUDE7TCS2GmPNnP1jCT29jT3JVJ with total value locked (TVL) of $408,752.69. The MEMDEX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEMDEX/SOL with the contract address 7cjgE6PwoNqfXjayUvUDE7TCS2GmPNnP1jCT29jT3JVJ is $408,752.69.

The total transactions of MEMDEX/SOL is 142 in the last 24 hours, 83 of which are buy transactions, and 59 are sales transactions.

MEMDEX/SOL pool has a trading volume of $16,533.02 in the last 24 hours.

The exchange rate of 1 MEMDEX to SOL is 0.00004732, captured at 5:38 PM UTC.

The price of converting 1 MEMDEX to USD is $0.004173 today.

MEMDEX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/14/20265:24:31 PMbuy$0.4409$0.0041730.0050.00004732105.66
9mkjK...VESe
3ZMN...U7xh
02/14/20265:20:54 PMsell$0.4374$0.0041430.0049710.00004708105.58
9mkjK...VESe
dwaM...aXCr
02/14/20264:53:10 PMsell$76.81$0.0041540.87080.000047118,487.97
71aVk...Hxea
26em...KoM2
02/14/20264:50:49 PMbuy$0.4396$0.0041640.0050.00004735105.58
9mkjK...VESe
4WFG...Zwsm
02/14/20264:49:03 PMbuy$1.63$0.0041660.018570.00004735392.22
2xoho...piLg
3UDd...gk4C
02/14/20264:39:53 PMsell$0.4967$0.0041330.0056620.00004711120.18
2xoho...piLg
L2fE...s2no
02/14/20264:12:45 PMbuy$76.07$0.0041380.87020.0000473318,384.14
71aVk...Hxea
2Auv...HoMw
02/14/20264:12:19 PMbuy$0.4294$0.0041360.0049130.00004732103.82
71aVk...Hxea
4yh4...ufyL
02/14/20263:40:14 PMsell$2.54$0.0041080.029140.00004708619.08
CTvcq...6bdy
u4v8...N5JL
02/14/20263:17:08 PMsell$0.09109$0.0041110.0010430.0000470822.15
68HKB...LbwK
2fDQ...rBCi
02/14/20263:17:08 PMbuy$0.04349$0.0041320.0004980.0000473210.52
SHARK...gSHC
4pAY...g8Dx
02/14/20263:16:55 PMsell$0.04541$0.0041130.00051980.0000470811.03
Hydra...Ky85
39UW...TV6b
02/14/20262:21:25 PMsell$99.77$0.0040951.140.000047124,361.56
39nna...SWFH
2p5v...ALgJ
02/14/20262:02:26 PMbuy$14.24$0.004090.16490.000047363,482.26
7ufeG...X9mS
5z8e...bVFG
02/14/20261:55:24 PMsell$19.94$0.0040640.23120.000047134,906.77
7ufeG...X9mS
2DCJ...8AGT
02/14/20261:43:02 PMsell$3.95$0.0040710.045830.00004713972.4
7ufeG...X9mS
3hrG...iHYQ
02/14/20261:40:26 PMbuy$5.94$0.0040850.068960.000047371,455.76
7ufeG...X9mS
3eBM...62SH
02/14/20261:36:09 PMsell$3.95$0.0040630.045870.00004713973.22
7ufeG...X9mS
2yLy...1p7H
02/14/202612:47:58 PMsell$0.3299$0.0040750.0038160.0000471380.96
eZBBd...63CX
2WUP...mjow
02/14/202612:45:46 PMbuy$0.8655$0.00410.010.00004737211.09
5vxiu...LwAS
2N1W...9UAw