Info about MEMDEX-SOL pair
- Pooled MEMDEX:
- 49.03M
- Pooled SOL:
- $2,314.49
MEMDEX/SOL price stats on Solana
As of February 14, 2026, the current price of MEMDEX token on DEX Raydium is $0.004173. MEMDEX price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $16,533.02. MEMDEX token contract is 83iBDw3ZpxqJ3pEzrbttr9fGA57tttehDAxoFyR1moon with a market cap $4,126,650.13. The liquidity pool contract is 7cjgE6PwoNqfXjayUvUDE7TCS2GmPNnP1jCT29jT3JVJ with total value locked (TVL) of $408,752.69. The MEMDEX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MEMDEX/SOL now?
The current liquidity of MEMDEX/SOL with the contract address 7cjgE6PwoNqfXjayUvUDE7TCS2GmPNnP1jCT29jT3JVJ is $408,752.69.
How many transactions are there in the MEMDEX/SOL pool in the last 24 hours?
The total transactions of MEMDEX/SOL is 142 in the last 24 hours, 83 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the MEMDEX/SOL pool in the last 24 hours?
MEMDEX/SOL pool has a trading volume of $16,533.02 in the last 24 hours.
What is the exchange rate of 1 MEMDEX to SOL?
The exchange rate of 1 MEMDEX to SOL is 0.00004732, captured at 5:38 PM UTC.
How much is 1 MEMDEX in dollars?
The price of converting 1 MEMDEX to USD is $0.004173 today.
MEMDEX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 5:24:31 PM | buy | $0.4409 | $0.004173 | 0.005 | 0.00004732 | 105.66 | 3ZMN...U7xh | |
| 02/14/2026 | 5:20:54 PM | sell | $0.4374 | $0.004143 | 0.004971 | 0.00004708 | 105.58 | dwaM...aXCr | |
| 02/14/2026 | 4:53:10 PM | sell | $76.81 | $0.004154 | 0.8708 | 0.0000471 | 18,487.97 | 26em...KoM2 | |
| 02/14/2026 | 4:50:49 PM | buy | $0.4396 | $0.004164 | 0.005 | 0.00004735 | 105.58 | 4WFG...Zwsm | |
| 02/14/2026 | 4:49:03 PM | buy | $1.63 | $0.004166 | 0.01857 | 0.00004735 | 392.22 | 3UDd...gk4C | |
| 02/14/2026 | 4:39:53 PM | sell | $0.4967 | $0.004133 | 0.005662 | 0.00004711 | 120.18 | L2fE...s2no | |
| 02/14/2026 | 4:12:45 PM | buy | $76.07 | $0.004138 | 0.8702 | 0.00004733 | 18,384.14 | 2Auv...HoMw | |
| 02/14/2026 | 4:12:19 PM | buy | $0.4294 | $0.004136 | 0.004913 | 0.00004732 | 103.82 | 4yh4...ufyL | |
| 02/14/2026 | 3:40:14 PM | sell | $2.54 | $0.004108 | 0.02914 | 0.00004708 | 619.08 | u4v8...N5JL | |
| 02/14/2026 | 3:17:08 PM | sell | $0.09109 | $0.004111 | 0.001043 | 0.00004708 | 22.15 | 2fDQ...rBCi | |
| 02/14/2026 | 3:17:08 PM | buy | $0.04349 | $0.004132 | 0.000498 | 0.00004732 | 10.52 | 4pAY...g8Dx | |
| 02/14/2026 | 3:16:55 PM | sell | $0.04541 | $0.004113 | 0.0005198 | 0.00004708 | 11.03 | 39UW...TV6b | |
| 02/14/2026 | 2:21:25 PM | sell | $99.77 | $0.004095 | 1.14 | 0.0000471 | 24,361.56 | 2p5v...ALgJ | |
| 02/14/2026 | 2:02:26 PM | buy | $14.24 | $0.00409 | 0.1649 | 0.00004736 | 3,482.26 | 5z8e...bVFG | |
| 02/14/2026 | 1:55:24 PM | sell | $19.94 | $0.004064 | 0.2312 | 0.00004713 | 4,906.77 | 2DCJ...8AGT | |
| 02/14/2026 | 1:43:02 PM | sell | $3.95 | $0.004071 | 0.04583 | 0.00004713 | 972.4 | 3hrG...iHYQ | |
| 02/14/2026 | 1:40:26 PM | buy | $5.94 | $0.004085 | 0.06896 | 0.00004737 | 1,455.76 | 3eBM...62SH | |
| 02/14/2026 | 1:36:09 PM | sell | $3.95 | $0.004063 | 0.04587 | 0.00004713 | 973.22 | 2yLy...1p7H | |
| 02/14/2026 | 12:47:58 PM | sell | $0.3299 | $0.004075 | 0.003816 | 0.00004713 | 80.96 | 2WUP...mjow | |
| 02/14/2026 | 12:45:46 PM | buy | $0.8655 | $0.0041 | 0.01 | 0.00004737 | 211.09 | 2N1W...9UAw |