Info about MEMDEX-SOL pair
- Pooled MEMDEX:
- 57.23M
- Pooled SOL:
- $1,991.16
MEMDEX/SOL price stats on Solana
As of March 15, 2026, the current price of MEMDEX token on DEX Raydium is $0.003043. MEMDEX price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $1,381.17. MEMDEX token contract is 83iBDw3ZpxqJ3pEzrbttr9fGA57tttehDAxoFyR1moon with a market cap $3,009,879.94. The liquidity pool contract is 7cjgE6PwoNqfXjayUvUDE7TCS2GmPNnP1jCT29jT3JVJ with total value locked (TVL) of $348,863.90. The MEMDEX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MEMDEX/SOL now?
The current liquidity of MEMDEX/SOL with the contract address 7cjgE6PwoNqfXjayUvUDE7TCS2GmPNnP1jCT29jT3JVJ is $348,863.90.
How many transactions are there in the MEMDEX/SOL pool in the last 24 hours?
The total transactions of MEMDEX/SOL is 38 in the last 24 hours, 13 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the MEMDEX/SOL pool in the last 24 hours?
MEMDEX/SOL pool has a trading volume of $1,381.17 in the last 24 hours.
What is the exchange rate of 1 MEMDEX to SOL?
The exchange rate of 1 MEMDEX to SOL is 0.0000347, captured at 4:54 PM UTC.
How much is 1 MEMDEX in dollars?
The price of converting 1 MEMDEX to USD is $0.003043 today.
MEMDEX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 4:37:16 PM | sell | $1.08 | $0.003043 | 0.0124 | 0.0000347 | 357.48 | 52n6...zc2y | |
| 03/15/2026 | 4:24:28 PM | sell | $121.76 | $0.003044 | 1.38 | 0.00003472 | 40,000 | GErP...mU6W | |
| 03/15/2026 | 3:59:11 PM | buy | $3.91 | $0.00307 | 0.04455 | 0.00003492 | 1,275.76 | 5etJ...viU8 | |
| 03/15/2026 | 3:22:02 PM | buy | $73.57 | $0.003071 | 0.8362 | 0.0000349 | 23,955.75 | 2NS6...WrDU | |
| 03/15/2026 | 3:03:22 PM | sell | $0.05467 | $0.003055 | 0.0006213 | 0.00003472 | 17.89 | 5DpQ...4fzG | |
| 03/15/2026 | 3:00:59 PM | sell | $32.66 | $0.003056 | 0.3711 | 0.00003472 | 10,688.24 | 4eSU...wdNh | |
| 03/15/2026 | 2:52:18 PM | sell | $14.96 | $0.003053 | 0.1703 | 0.00003473 | 4,902.86 | 2tkf...xySv | |
| 03/15/2026 | 2:40:49 PM | sell | $19.94 | $0.003045 | 0.2275 | 0.00003474 | 6,548.69 | 5gzC...uWA9 | |
| 03/15/2026 | 2:31:41 PM | sell | $19.95 | $0.003048 | 0.2274 | 0.00003475 | 6,544.07 | 5sWK...FNij | |
| 03/15/2026 | 12:43:52 PM | sell | $4.39 | $0.003069 | 0.04977 | 0.00003475 | 1,432.03 | 7tCv...iqiz | |
| 03/15/2026 | 11:11:29 AM | buy | $22.33 | $0.003085 | 0.2527 | 0.00003492 | 7,237.82 | rRww...x5Xs | |
| 03/15/2026 | 11:00:48 AM | buy | $17.68 | $0.003088 | 0.2 | 0.00003491 | 5,727.43 | 483u...2jg7 | |
| 03/15/2026 | 10:48:13 AM | buy | $4.42 | $0.003091 | 0.05 | 0.00003491 | 1,432.03 | 3NLS...WRPZ | |
| 03/15/2026 | 10:20:37 AM | sell | $0.389 | $0.003082 | 0.004385 | 0.00003474 | 126.23 | fykF...SE8F | |
| 03/15/2026 | 9:31:33 AM | sell | $0.00392 | $0.003077 | 0.00004425 | 0.00003474 | 1.27 | 4KsK...79ar | |
| 03/15/2026 | 7:58:18 AM | sell | $12.7 | $0.003063 | 0.144 | 0.00003474 | 4,146.71 | 2UtU...EYCu | |
| 03/15/2026 | 6:46:59 AM | sell | $9.89 | $0.003067 | 0.112 | 0.00003474 | 3,224.42 | 3Xo3...bH5c | |
| 03/15/2026 | 3:47:30 AM | buy | $98.88 | $0.003061 | 1.12 | 0.0000349 | 32,295.8 | 4gfZ...DgW8 | |
| 03/15/2026 | 1:40:12 AM | sell | $1.48 | $0.003044 | 0.01697 | 0.00003471 | 488.96 | 3YwT...RBjS | |
| 03/15/2026 | 1:39:52 AM | sell | $0.4957 | $0.003041 | 0.005657 | 0.00003471 | 162.98 | 4MMe...6J9t |