WhatToFarm
/
Get started
12 Swap

Info about MEMDEX-SOL pair

Price USD
$0.002306
Price
0.00002755 SOL
TVL
$297,005.05
MKT CAP
$2.3M
5m
0%
1h
0.50%
4h
0.38%
24h
-1.35%
Share
TXNS
30
Buys
12
Sells
18
Volume
6K
Telegram price alerts
Pair:
7cjgE6PwoNqfXjayUvUDE7TCS2GmPNnP1jCT29jT3JVJ
MEMDEX:
83iBDw3ZpxqJ3pEzrbttr9fGA57tttehDAxoFyR1moon
SOL:
So11111111111111111111111111111111111111112
Pooled MEMDEX:
64.3M
Pooled SOL:
$1,776.95

MEMDEX/SOL price stats on Solana

As of April 30, 2026, the current price of MEMDEX token on DEX Raydium is $0.002306. MEMDEX price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $5,513.82. MEMDEX token contract is 83iBDw3ZpxqJ3pEzrbttr9fGA57tttehDAxoFyR1moon with a market cap $2,280,361.98. The liquidity pool contract is 7cjgE6PwoNqfXjayUvUDE7TCS2GmPNnP1jCT29jT3JVJ with total value locked (TVL) of $297,005.06. The MEMDEX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEMDEX/SOL with the contract address 7cjgE6PwoNqfXjayUvUDE7TCS2GmPNnP1jCT29jT3JVJ is $297,005.06.

The total transactions of MEMDEX/SOL is 30 in the last 24 hours, 12 of which are buy transactions, and 18 are sales transactions.

MEMDEX/SOL pool has a trading volume of $5,513.82 in the last 24 hours.

The exchange rate of 1 MEMDEX to SOL is 0.00002755, captured at 1:25 AM UTC.

The price of converting 1 MEMDEX to USD is $0.002306 today.

MEMDEX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/30/20261:08:57 AMsell$68.59$0.0023060.81960.0000275529,745
GGCxD...DUrs
254f...mqpw
04/30/202612:12:48 AMsell$0.05084$0.0022940.00061080.0000275622.15
GgGap...Dujt
4n4t...SEjh
04/29/20269:39:25 PMbuy$90.48$0.0022971.090.0000276839,386.5
EWJyX...KFgn
44Jj...MWN1
04/29/20268:19:07 PMsell$112.52$0.0022691.360.0000275549,575
5wCUZ...xCPb
5tC9...CDSu
04/29/20267:45:25 PMbuy$1,220.99$0.0022414.870.00002728545,015.02
H6SPA...9iZP
5jZj...CYxK
04/29/20267:05:27 PMsell$492.71$0.0022185.990.00002701222,049.48
CMoce...Wmqn
2uUc...Puhi
04/29/20264:16:49 PMsell$0.04419$0.0022630.00052920.000027119.52
Fg1NJ...wS4B
XWUs...GjnH
04/29/20264:03:33 PMbuy$26.72$0.0022710.32040.0000272311,764.14
J8TEj...8uSG
3NrM...WHQm
04/29/20263:21:33 PMbuy$0.04959$0.0022470.00059490.0000269622.06
3JqWN...bqLv
5Bm5...kZnc
04/29/20263:20:42 PMbuy$0.04959$0.0022470.00059480.0000269622.06
3JqWN...bqLv
3Ztt...1VE3
04/29/20263:19:59 PMbuy$0.09911$0.0022450.0011890.0000269644.13
3JqWN...bqLv
5GB5...aBDP
04/29/20263:19:31 PMbuy$0.09919$0.0022470.001190.0000269644.13
3JqWN...bqLv
3NNV...Gdkx
04/29/20262:46:06 PMsell$246.82$0.0022532.940.00002687109,538.66
CMoce...Wmqn
4WGa...Fg55
04/29/20262:33:59 PMbuy$53.77$0.0022680.64090.0000270423,702.72
J8TEj...8uSG
2q5u...GCiK
04/29/202612:22:02 PMbuy$0.09917$0.0022760.0011770.0000270343.56
3JqWN...bqLv
2HiG...7F4w
04/29/202612:11:35 PMbuy$21.39$0.0022850.2530.000027029,360.19
GGCxD...DUrs
4G8M...T8Vq
04/29/202611:56:02 AMsell$67.99$0.0022850.80020.000026929,745
GGCxD...DUrs
3pNi...R7Ru
04/29/202610:47:49 AMsell$26.72$0.0022950.31340.0000269111,643.09
6inG4...Prkt
5Zz9...vuSj
04/29/202610:01:40 AMsell$10.39$0.0022960.12180.000026924,526.17
8psNv...VRtf
3m5q...ZHNU
04/29/20269:34:09 AMsell$1,142.47$0.002313.470.00002713496,610.74
H6SPA...9iZP
5WnL...yp1s