WhatToFarm
/
Get started
12 Swap

Info about T3AI-SOL pair

Price USD
$0.0001245
Price
0.067706 SOL
TVL
$85,085.96
MKT CAP
$123.2K
5m
0%
1h
0%
4h
-1.17%
24h
-4.73%
Share
TXNS
16
Buys
5
Sells
11
Volume
1K
Telegram price alerts
Pair:
GRr7F1UR6LZefuyPPYDx85Jxbbe33VM3XTA9AR1uy5ub
T3AI:
CckLtcfEtsYzg8sUrVBBrFKt16iExpvEurc1dhKmmoon
SOL:
So11111111111111111111111111111111111111112
Pooled T3AI:
342.1M
Pooled SOL:
$262.97

T3AI/SOL price stats on Solana

As of August 2, 2025, the current price of T3AI token on DEX Raydium is $0.0001245. T3AI price is down -4.73% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,015.51. T3AI token contract is CckLtcfEtsYzg8sUrVBBrFKt16iExpvEurc1dhKmmoon with a market cap $123,229.73. The liquidity pool contract is GRr7F1UR6LZefuyPPYDx85Jxbbe33VM3XTA9AR1uy5ub with total value locked (TVL) of $85,085.97. The T3AI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of T3AI/SOL with the contract address GRr7F1UR6LZefuyPPYDx85Jxbbe33VM3XTA9AR1uy5ub is $85,085.97.

The total transactions of T3AI/SOL is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.

T3AI/SOL pool has a trading volume of $1,015.51 in the last 24 hours.

The exchange rate of 1 T3AI to SOL is 0.0000007706, captured at 6:24 PM UTC.

The price of converting 1 T3AI to USD is $0.0001245 today.

T3AI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/02/20253:59:01 PMbuy$2.5$0.00012450.015480.06770620,092.27
HCKHg...XiS7
4N3a...61WB
08/02/20252:30:13 PMsell$6.14$0.00012510.037650.06766849,102.09
4C1Ht...YWkF
2XJJ...i1R5
08/02/202512:31:13 PMsell$37.47$0.00012590.22830.067676297,450
2MSUz...B6wz
55Fn...SmJs
08/02/202511:57:43 AMsell$4.42$0.00012640.026890.06768434,997.03
NJcMw...BBdF
43Xq...sA6X
08/02/20259:00:45 AMsell$17.34$0.00012580.10590.067687137,837.72
2bj5i...Y5h7
4Niq...1VuD
08/02/20258:58:45 AMsell$49.82$0.0001260.30440.067699395,332.58
6F4Z7...Tir2
5smf...GEGx
08/02/20258:53:36 AMsell$49.97$0.00012620.30530.067717395,697.31
6F4Z7...Tir2
pPJm...nQ6Z
08/02/20256:15:09 AMbuy$32.34$0.00012730.1970.067759253,993.46
7LFYB...sRbs
hFLJ...TV6i
08/02/20255:57:43 AMbuy$6.28$0.00012770.038140.06775249,196.82
4C1Ht...YWkF
5PAy...zd73
08/02/20253:10:06 AMsell$0.786$0.00012710.0047680.0677136,182.76
2VyZn...1CZF
392P...iNVm
08/01/20259:50:18 PMsell$39.84$0.00012650.24310.06772314,897.72
6F4Z7...Tir2
4KfC...EV8d
08/01/20259:47:38 PMsell$39.36$0.00012690.23980.067734310,088.6
5fbik...KjtG
2Gfc...4GZ6
08/01/20257:34:05 PMbuy$8.26$0.00012970.049570.06777863,729.28
Qwda5...E8Uj
4UHX...LEBC
08/01/20256:39:08 PMsell$49.78$0.00012920.29840.067747385,176.16
6F4Z7...Tir2
4hT3...5Tar
08/01/20255:46:14 PMsell$118.7$0.00012940.71290.067777916,764.88
E1JBW...jnfH
5BMe...VMVK
08/01/20254:31:48 PMbuy$552.44$0.00013063.270.067744.23M
3iuW9...fyE5
2vtW...nfAS
08/01/202512:12:01 PMbuy$11.45$0.00012950.067620.06764388,476.36
7LFYB...sRbs
67Lg...Wt16
08/01/20259:07:51 AMsell$7.22$0.00012780.042970.06760456,515.5
67oye...DSna
Dhnt...VntP
08/01/20257:36:00 AMsell$10.11$0.0001280.060090.06760778,988.99
7LFYB...sRbs
35MT...NNhp
08/01/20257:35:39 AMbuy$13.26$0.00012870.078750.067645103,014.62
7LFYB...sRbs
23fY...yudW