WhatToFarm
/
Get started
12 Swap

Info about T3AI-SOL pair

Price USD
$0.0001569
Price
0.051194 SOL
TVL
$85,902.41
MKT CAP
$155.3K
5m
0%
1h
-1.83%
4h
-1.83%
24h
1.44%
Share
TXNS
20
Buys
7
Sells
13
Volume
803
Telegram price alerts
Pair:
GRr7F1UR6LZefuyPPYDx85Jxbbe33VM3XTA9AR1uy5ub
T3AI:
CckLtcfEtsYzg8sUrVBBrFKt16iExpvEurc1dhKmmoon
SOL:
So11111111111111111111111111111111111111112
Pooled T3AI:
273.33M
Pooled SOL:
$327.45

T3AI/SOL price stats on Solana

As of June 23, 2025, the current price of T3AI token on DEX Raydium is $0.0001569. T3AI price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $802.76. T3AI token contract is CckLtcfEtsYzg8sUrVBBrFKt16iExpvEurc1dhKmmoon with a market cap $155,302.55. The liquidity pool contract is GRr7F1UR6LZefuyPPYDx85Jxbbe33VM3XTA9AR1uy5ub with total value locked (TVL) of $85,902.41. The T3AI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of T3AI/SOL with the contract address GRr7F1UR6LZefuyPPYDx85Jxbbe33VM3XTA9AR1uy5ub is $85,902.41.

The total transactions of T3AI/SOL is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.

T3AI/SOL pool has a trading volume of $802.76 in the last 24 hours.

The exchange rate of 1 T3AI to SOL is 0.000001194, captured at 4:55 PM UTC.

The price of converting 1 T3AI to USD is $0.0001569 today.

T3AI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/23/20254:34:07 PMsell$11.86$0.00015690.090290.05119475,579.03
7ce1B...zTtk
p3py...Q4xf
06/23/20253:55:14 PMbuy$81.01$0.00015980.60750.051198506,789.12
FqQ6M...GxEe
51sr...pc5K
06/23/202510:18:52 AMsell$2.18$0.00015920.016360.0511913,745.31
CX5xQ...9kkg
5Vjm...nP9k
06/23/20259:57:16 AMsell$178.61$0.00016071.320.0511951.11M
HLv6y...Sek1
431q...a2dZ
06/23/20257:02:34 AMbuy$0.4$0.00016220.0029740.0512062,465.44
ANSzu...qv25
3d9d...Bom8
06/23/20257:01:49 AMbuy$0.7258$0.00016220.0053970.0512064,473.59
ANSzu...qv25
5kDG...RbrY
06/23/20257:01:06 AMbuy$4$0.00016220.029740.05120624,657.72
ANSzu...qv25
2oHr...39X2
06/23/20256:04:24 AMbuy$302.28$0.00016142.240.0511971.87M
gasTz...RpnB
4XJ4...KtHR
06/23/20255:27:33 AMsell$6.59$0.00015820.049340.05118441,672.64
7LFYB...sRbs
42Cd...qMvw
06/23/20253:49:08 AMsell$10.5$0.0001570.079180.05118466,849.43
7LFYB...sRbs
5Xig...k3mC
06/23/202512:59:17 AMsell$15.71$0.00015710.11850.051185100,000
7LFYB...sRbs
376d...vbBG
06/23/202512:52:48 AMsell$0.984$0.00015770.0073980.0511856,239.9
4Kv2E...Y6zY
Vm3Y...vGgK
06/23/202512:42:09 AMsell$5.51$0.00015740.041520.05118535,017.18
9S9X6...cxpN
5pbs...97J3
06/23/202512:16:42 AMbuy$5.51$0.00015750.041710.05119135,005.3
9S9X6...cxpN
4924...irmi
06/23/202512:15:16 AMbuy$1.98$0.00015720.015070.05119112,651.92
4Kv2E...Y6zY
wFEZ...vBA7
06/22/202511:32:55 PMsell$5.48$0.00015660.041530.05118535,029.06
9S9X6...cxpN
616p...wdXt
06/22/202510:57:29 PMsell$5.15$0.00015650.039080.05118632,952.49
X4vA6...WtxB
2MEg...PMNu
06/22/202510:44:16 PMsell$78.44$0.00015680.59410.051188500,000
3anZv...Dc8n
3DTB...3zcQ
06/22/202510:25:35 PMsell$84.81$0.00015590.64870.051192543,871.89
4ErzR...xehn
3UFh...Vfh5
06/22/20254:47:27 PMsell$0.9455$0.00015460.0073060.0511956,112.46
2JbvL...Hckj
5f34...TEXh