WhatToFarm
/
12 Swap

Info about 1682-SOL pair

Price USD
$0.00002834
Price
0.061363 SOL
TVL
$24,667.83
MKT CAP
$28.3K
5m
1.13%
1h
0.71%
4h
-4.93%
24h
-41.81%
Share
TXNS
340
Buys
218
Sells
122
Volume
59K
Telegram price alerts
Pair:
GMo1hE6XY7BezxdLQsy3LMozofPFxyDZvUxFv2c92Vth
1682:
93LEVqNkwqv1x9jNW2CcYZ6PjvVvroiFtSmAUsoopump
SOL:
So11111111111111111111111111111111111111112
Pooled 1682:
437.94M
Pooled SOL:
$58.94

1682/SOL price stats on Solana

As of January 2, 2025, the current price of 1682 token on DEX Raydium is $0.00002834. 1682 price is down -41.81% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $59,042.37. 1682 token contract is 93LEVqNkwqv1x9jNW2CcYZ6PjvVvroiFtSmAUsoopump with a market cap $28,343.55. The liquidity pool contract is GMo1hE6XY7BezxdLQsy3LMozofPFxyDZvUxFv2c92Vth with total value locked (TVL) of $24,667.84. The 1682/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of 1682/SOL with the contract address GMo1hE6XY7BezxdLQsy3LMozofPFxyDZvUxFv2c92Vth is $24,667.84.

The total transactions of 1682/SOL is 340 in the last 24 hours, 218 of which are buy transactions, and 122 are sales transactions.

1682/SOL pool has a trading volume of $59,042.37 in the last 24 hours.

The exchange rate of 1 1682 to SOL is 0.0000001363, captured at 4:37 PM UTC.

The price of converting 1 1682 to USD is $0.00002834 today.

1682-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/02/20254:34:13 PMbuy$130.33$0.000028340.62690.0613634.6M5YWe...U5EK
01/02/20254:33:29 PMsell$50.45$0.000028030.24260.0613481.8M53fT...fS4Y
01/02/20254:22:27 PMsell$64.21$0.000028410.31030.0613732.26M4bsQ...tdSo
01/02/20254:12:37 PMbuy$61.94$0.00002850.30.061382.17M53aC...uCoJ
01/02/20253:42:52 PMsell$0.4221$0.000028140.002050.06136715,000DQv7...PLsV
01/02/20253:32:54 PMbuy$19.99$0.000028270.096990.061371707,080.7233qW...sdPk
01/02/20253:28:33 PMbuy$0.3841$0.000028240.0018620.06136913,602.17YHiW...3Ad8
01/02/20253:22:31 PMsell$327.47$0.000031581.580.0615310.37M4mf6...dqZH
01/02/20253:07:49 PMsell$3.56$0.000032510.017210.06157109,649.643C5T...jVos
01/02/20253:06:32 PMbuy$73.66$0.000032590.35470.0615692.26M4HtY...5MHc
01/02/20253:00:55 PMsell$81.17$0.000032460.39060.0615622.5M47zC...gSME
01/02/20252:48:58 PMbuy$91.84$0.000032740.440.0615682.8M3ALX...cN73
01/02/20252:15:40 PMsell$7.89$0.000032230.037970.06155244,844.7729Xg...BVq4
01/02/20252:15:39 PMbuy$10.39$0.000032380.050.061558320,832.94ForK...XXHt
01/02/20252:13:35 PMsell$62.03$0.000032310.29880.0615561.92M2nAJ...xhSK
01/02/20252:01:02 PMsell$4.67$0.000032510.022520.061564143,935.7963mn...W4FK
01/02/20252:00:17 PMsell$82.89$0.000032760.39840.0615752.53M5w4e...AWXx
01/02/20251:59:55 PMsell$123.09$0.000033260.59190.0615993.7M39jB...rqYd
01/02/20251:58:15 PMsell$5.9$0.000033560.028410.061615175,957.0252SC...GFB8
01/02/20251:53:57 PMsell$85.73$0.000033750.4130.0616262.54M5jRS...nboL