Info about 1682-SOL pair
- Pooled 1682:
- 437.94M
- Pooled SOL:
- $58.94
1682/SOL price stats on Solana
As of January 2, 2025, the current price of 1682 token on DEX Raydium is $0.00002834. 1682 price is down -41.81% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $59,042.37. 1682 token contract is 93LEVqNkwqv1x9jNW2CcYZ6PjvVvroiFtSmAUsoopump with a market cap $28,343.55. The liquidity pool contract is GMo1hE6XY7BezxdLQsy3LMozofPFxyDZvUxFv2c92Vth with total value locked (TVL) of $24,667.84. The 1682/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of 1682/SOL now?
The current liquidity of 1682/SOL with the contract address GMo1hE6XY7BezxdLQsy3LMozofPFxyDZvUxFv2c92Vth is $24,667.84.
How many transactions are there in the 1682/SOL pool in the last 24 hours?
The total transactions of 1682/SOL is 340 in the last 24 hours, 218 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the 1682/SOL pool in the last 24 hours?
1682/SOL pool has a trading volume of $59,042.37 in the last 24 hours.
What is the exchange rate of 1 1682 to SOL?
The exchange rate of 1 1682 to SOL is 0.0000001363, captured at 4:37 PM UTC.
How much is 1 1682 in dollars?
The price of converting 1 1682 to USD is $0.00002834 today.
1682-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/02/2025 | 4:34:13 PM | buy | $130.33 | $0.00002834 | 0.6269 | 0.061363 | 4.6M | 5YWe...U5EK | |
01/02/2025 | 4:33:29 PM | sell | $50.45 | $0.00002803 | 0.2426 | 0.061348 | 1.8M | 53fT...fS4Y | |
01/02/2025 | 4:22:27 PM | sell | $64.21 | $0.00002841 | 0.3103 | 0.061373 | 2.26M | 4bsQ...tdSo | |
01/02/2025 | 4:12:37 PM | buy | $61.94 | $0.0000285 | 0.3 | 0.06138 | 2.17M | 53aC...uCoJ | |
01/02/2025 | 3:42:52 PM | sell | $0.4221 | $0.00002814 | 0.00205 | 0.061367 | 15,000 | DQv7...PLsV | |
01/02/2025 | 3:32:54 PM | buy | $19.99 | $0.00002827 | 0.09699 | 0.061371 | 707,080.72 | 33qW...sdPk | |
01/02/2025 | 3:28:33 PM | buy | $0.3841 | $0.00002824 | 0.001862 | 0.061369 | 13,602.17 | YHiW...3Ad8 | |
01/02/2025 | 3:22:31 PM | sell | $327.47 | $0.00003158 | 1.58 | 0.06153 | 10.37M | 4mf6...dqZH | |
01/02/2025 | 3:07:49 PM | sell | $3.56 | $0.00003251 | 0.01721 | 0.06157 | 109,649.64 | 3C5T...jVos | |
01/02/2025 | 3:06:32 PM | buy | $73.66 | $0.00003259 | 0.3547 | 0.061569 | 2.26M | 4HtY...5MHc | |
01/02/2025 | 3:00:55 PM | sell | $81.17 | $0.00003246 | 0.3906 | 0.061562 | 2.5M | 47zC...gSME | |
01/02/2025 | 2:48:58 PM | buy | $91.84 | $0.00003274 | 0.44 | 0.061568 | 2.8M | 3ALX...cN73 | |
01/02/2025 | 2:15:40 PM | sell | $7.89 | $0.00003223 | 0.03797 | 0.06155 | 244,844.77 | 29Xg...BVq4 | |
01/02/2025 | 2:15:39 PM | buy | $10.39 | $0.00003238 | 0.05 | 0.061558 | 320,832.94 | ForK...XXHt | |
01/02/2025 | 2:13:35 PM | sell | $62.03 | $0.00003231 | 0.2988 | 0.061556 | 1.92M | 2nAJ...xhSK | |
01/02/2025 | 2:01:02 PM | sell | $4.67 | $0.00003251 | 0.02252 | 0.061564 | 143,935.79 | 63mn...W4FK | |
01/02/2025 | 2:00:17 PM | sell | $82.89 | $0.00003276 | 0.3984 | 0.061575 | 2.53M | 5w4e...AWXx | |
01/02/2025 | 1:59:55 PM | sell | $123.09 | $0.00003326 | 0.5919 | 0.061599 | 3.7M | 39jB...rqYd | |
01/02/2025 | 1:58:15 PM | sell | $5.9 | $0.00003356 | 0.02841 | 0.061615 | 175,957.02 | 52SC...GFB8 | |
01/02/2025 | 1:53:57 PM | sell | $85.73 | $0.00003375 | 0.413 | 0.061626 | 2.54M | 5jRS...nboL |