WhatToFarm
/
Get started
12 Swap

Info about 2024-SOL pair

Price USD
$0.00001493
Price
0.077912 SOL
TVL
$15,931.93
MKT CAP
$14.9K
5m
0%
1h
-2.77%
4h
-6.52%
24h
-34.85%
Share
TXNS
423
Buys
323
Sells
100
Volume
17K
Telegram price alerts
Pair:
FD4DFKqneswTLHZfXnnq6z5Yi25BSmKLcZEqrNVaBh25
2024:
2N28d3phSToUMujJZmEYD1Ne69J9qZAb5QffTcr4pump
SOL:
So11111111111111111111111111111111111111112
Pooled 2024:
531.14M
Pooled SOL:
$42.38

2024/SOL price stats on Solana

As of December 30, 2024, the current price of 2024 token on DEX Raydium is $0.00001493. 2024 price is down -34.85% in the last 24 hours. The trading history for the last 24 hours contains 423 trades with trading volume of $16,668.61. 2024 token contract is 2N28d3phSToUMujJZmEYD1Ne69J9qZAb5QffTcr4pump with a market cap $14,924.70. The liquidity pool contract is FD4DFKqneswTLHZfXnnq6z5Yi25BSmKLcZEqrNVaBh25 with total value locked (TVL) of $15,931.94. The 2024/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of 2024/SOL with the contract address FD4DFKqneswTLHZfXnnq6z5Yi25BSmKLcZEqrNVaBh25 is $15,931.94.

The total transactions of 2024/SOL is 423 in the last 24 hours, 323 of which are buy transactions, and 100 are sales transactions.

2024/SOL pool has a trading volume of $16,668.61 in the last 24 hours.

The exchange rate of 1 2024 to SOL is 0.00000007912, captured at 1:57 PM UTC.

The price of converting 1 2024 to USD is $0.00001493 today.

2024-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/30/20241:56:51 PMsell$17.31$0.000014930.091740.0779121.16M
5Rmwx...S939
aPbC...xE62
12/30/20241:48:25 PMsell$15.52$0.000015050.081960.0779451.03M
A8S2x...f21R
26nv...6xzg
12/30/20241:33:46 PMsell$0.5119$0.000015150.0026880.07796133,771.84
GBRkG...HNCU
5c6u...PuJg
12/30/20241:22:39 PMsell$0.7138$0.00001520.0037370.07796246,942.35
ByvNg...Hocc
5idb...WhyM
12/30/20241:04:34 PMbuy$1.91$0.000015460.0099150.078001123,918.37
CfkJE...zixU
66BV...jgZZ
12/30/202412:56:48 PMsell$0.3739$0.000015350.0019370.07795924,344
Gpfte...kjT5
5fbn...cgwQ
12/30/202412:56:08 PMsell$4.07$0.000015370.021090.077964264,837.06
EsakZ...xD9g
45bM...jZ91
12/30/202412:42:00 PMsell$1.1$0.000015420.0057260.07796971,854.35
FaMdw...7znm
pkxi...Vxhg
12/30/202412:41:32 PMsell$3.19$0.000015440.01650.077973207,038.45
FMkWi...e7U8
3VgN...D9zK
12/30/202412:39:36 PMsell$6.21$0.000015430.032150.077982402,770.79
7CWVs...7q4x
Zff9...q6pn
12/30/202412:34:33 PMsell$0.04917$0.000015480.00025370.0779893,175.87
5SPeR...ajcS
5Kkm...uECB
12/30/202412:22:53 PMsell$0.8979$0.000015490.0046290.0779957,934.44
BScst...oogN
32AW...fbaJ
12/30/202412:12:25 PMsell$3.51$0.000015450.018190.077994227,620.04
4CGLE...RT1V
2CxL...HCT4
12/30/202411:59:44 AMsell$0.5649$0.000015440.0029250.07799836,569.97
H2B22...qV2o
4Uhu...ZXoF
12/30/202411:59:01 AMsell$6.74$0.000015460.03490.078005436,022.9
9GDrc...NDok
evHR...3v4N
12/30/202411:55:06 AMsell$0.1836$0.000015460.00095150.07801211,875.93
AJscF...BARi
2z9o...riU7
12/30/202411:46:33 AMsell$0.2797$0.000015460.0014490.07801218,088.59
GAdKy...zzjk
89Tn...YYsH
12/30/202411:35:52 AMsell$0.2341$0.000015490.0012110.07801315,115.44
12AT8...Hg2S
31VU...iZ8e
12/30/202411:34:21 AMsell$39.98$0.000015560.20690.0780522.57M
91uyk...45mq
4mA4...Af2K
12/30/202411:26:51 AMsell$15.9$0.000015620.082510.0781071.02M
26FQR...QCfo
5NxV...kJcQ