WhatToFarm
/
Get started
12 Swap

Info about -SOL pair

Price USD
$0.0129454
Price
0.0145803 SOL
TVL
$49,947.01
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
5.51%
Share
TXNS
5
Buys
1
Sells
4
Volume
1K
Telegram price alerts
Pair:
FZhAPHohxbTmai9DPE3CsYiDs2G5EHB4xe7SKmg4FH3z
:
Bgc13qHBMRsKbhn8F6W2w2C8a2ECzRPQ55iHkvy8moon
SOL:
So11111111111111111111111111111111111111112
Pooled :
52.99M
Pooled SOL:
$306.6

/SOL price stats on Solana

As of May 9, 2025, the current price of token on DEX Raydium is $0.0000000000009454. price is up 5.51% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,450.32. token contract is Bgc13qHBMRsKbhn8F6W2w2C8a2ECzRPQ55iHkvy8moon with a market cap $0.00. The liquidity pool contract is FZhAPHohxbTmai9DPE3CsYiDs2G5EHB4xe7SKmg4FH3z with total value locked (TVL) of $49,947.01. The /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of /SOL with the contract address FZhAPHohxbTmai9DPE3CsYiDs2G5EHB4xe7SKmg4FH3z is $49,947.01.

The total transactions of /SOL is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

/SOL pool has a trading volume of $1,450.32 in the last 24 hours.

The exchange rate of 1 to SOL is 0.000000000000005803, captured at 8:03 AM UTC.

The price of converting 1 to USD is $0.0000000000009454 today.

-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/09/20251:44:38 AMbuy$30.58$0.01294540.18770.014580332.35T
6Rxky...9JEj
5Mb6...eTCk
05/08/20252:41:04 PMsell$0.9037$0.01290370.0057710.01457711T
E22GL...Ps9b
52rn...jU5m
05/08/202512:21:07 PMsell$50.96$0.01289490.3290.014577756.95T
7ACsE...PERk
8GhW...ti1q
05/08/202512:19:52 PMsell$50.91$0.0128960.3290.014578956.82T
F1eSP...Gi5p
oYcp...mPmp
05/08/202512:19:21 PMsell$1,316.95$0.01292148.510.01459571429.23T
DkYFo...3Ssh
5tCs...8cqG
05/07/202510:33:42 PMbuy$9.25$0.01290890.062610.014615110.18T
6Rxky...9JEj
3roH...4GfX
05/07/20258:00:22 PMsell$52.3$0.01289280.35890.014612658.58T
Gtx8z...ePdW
EW1K...opXX
05/07/20257:10:15 PMbuy$12.33$0.0129030.084180.014616213.66T
6Rxky...9JEj
3yFY...R3bK
05/07/20256:27:13 PMsell$2.88$0.01289880.019710.0146133.21T
E22GL...Ps9b
2CpB...pWUB
05/06/20253:44:31 AMsell$910.93$0.01290516.290.01462531006.42T
2DLq9...8que
5YwG...qs5s
05/06/20253:31:43 AMbuy$505.84$0.01291723.490.014634551.49T
JAwD4...gTkh
4NYd...EWAW
05/06/20253:22:00 AMsell$72.97$0.01290240.50540.01462580.86T
zi9QX...YoUM
5f7a...TbFR
05/06/20253:21:03 AMsell$0.05424$0.0129040.00037560.01462660B
zi9QX...YoUM
591v...Ekpu
05/05/202510:44:36 PMsell$50.42$0.01292410.34190.014626754.56T
8pzbr...TQEi
KfSc...yf2X
05/05/20251:44:29 AMsell$49.16$0.0129010.34260.01462854.56T
8pzbr...TQEi
2F6t...9T6p
05/04/202512:41:18 AMbuy$21.96$0.01292470.150.014631623.75T
AN4Pb...1XS5
2ahZ...tKg3
05/04/202512:40:34 AMbuy$117.04$0.01292130.80.0146297127.04T
AN4Pb...1XS5
2bVo...McK7
05/03/20255:44:54 PMbuy$99.95$0.01291590.6840.0146268109.13T
8pzbr...TQEi
5w9x...wnqV
05/03/20252:51:07 AMbuy$505.66$0.01291983.40.0146187549.73T
JAwD4...gTkh
5Frv...vdVY
05/02/20255:24:36 PMbuy$9.33$0.01291820.06220.01461210.16T
BcVJG...wAw4
5go6...XEQU