WhatToFarm
/
Get started
12 Swap

Info about SHBTC-SOL pair

Price USD
$0.0007075
Price
0.058695 SOL
TVL
$61,583.89
MKT CAP
$664.9K
5m
0%
1h
0%
4h
0.17%
24h
0.17%
Share
TXNS
2
Buys
1
Sells
1
Volume
81
Telegram price alerts
Pair:
FZhAPHohxbTmai9DPE3CsYiDs2G5EHB4xe7SKmg4FH3z
SHBTC:
Bgc13qHBMRsKbhn8F6W2w2C8a2ECzRPQ55iHkvy8moon
SOL:
So11111111111111111111111111111111111111112
Pooled SHBTC:
43.63M
Pooled SOL:
$377.42

SHBTC/SOL price stats on Solana

As of February 12, 2026, the current price of SHBTC token on DEX Raydium is $0.0007075. SHBTC price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $80.80. SHBTC token contract is Bgc13qHBMRsKbhn8F6W2w2C8a2ECzRPQ55iHkvy8moon with a market cap $664,885.43. The liquidity pool contract is FZhAPHohxbTmai9DPE3CsYiDs2G5EHB4xe7SKmg4FH3z with total value locked (TVL) of $61,583.90. The SHBTC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHBTC/SOL with the contract address FZhAPHohxbTmai9DPE3CsYiDs2G5EHB4xe7SKmg4FH3z is $61,583.90.

The total transactions of SHBTC/SOL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

SHBTC/SOL pool has a trading volume of $80.80 in the last 24 hours.

The exchange rate of 1 SHBTC to SOL is 0.000008695, captured at 2:53 PM UTC.

The price of converting 1 SHBTC to USD is $0.0007075 today.

SHBTC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/12/20261:49:37 PMbuy$80.66$0.00070750.99130.058695114,006.84
EHMRp...VX7X
2e8X...2V4Z
02/12/202611:56:11 AMsell$0.1293$0.00070630.001580.058629183.15
J8qLS...stBd
4mx5...Lg5B
02/11/202612:33:21 AMsell$5.94$0.00071980.071230.058638,253.24
HH8XN...Hse4
61CY...HykA
02/10/20264:58:39 PMbuy$0.9916$0.00073280.011730.0586751,353.14
9WuRF...GtMK
3pMC...pYat
02/10/20261:57:48 PMbuy$2.18$0.00073390.025780.0586742,972.28
HH8XN...Hse4
4nYM...JqLK
02/10/20264:57:56 AMbuy$4.74$0.00075080.054820.0586726,321.04
HH8XN...Hse4
2H5n...pLwe
02/09/20269:10:49 PMbuy$0.9924$0.0007590.011330.0586711,307.53
9WuRF...GtMK
5Rrn...F7te
02/09/20265:45:59 PMbuy$10.43$0.00076030.11890.05866813,722.54
DbZRW...WeLE
c8Lz...BVxM
02/06/202611:59:38 AMbuy$0.9919$0.00070330.012220.0586641,410.45
9WuRF...GtMK
25ys...d7qH
02/06/202612:50:37 AMbuy$76.15$0.000655410.05864116,180.14
EHMRp...VX7X
2cZZ...RVqi
02/05/202611:02:46 PMsell$2.73$0.00068440.034310.0585754,001.15
7UWiS...7KTh
5FKq...eHd2
02/05/20261:29:46 PMsell$7.83$0.00075760.08870.05857810,340.55
7iVCX...ECwi
3QSU...FS5B
02/05/202611:52:02 AMbuy$0.9933$0.00077480.011050.0586231,282.01
9WuRF...GtMK
2Tho...c6D7
02/02/20266:45:03 AMbuy$3.52$0.00086870.0350.058634,055.2
BEJGH...2C4E
38i4...kX1t
02/01/20266:09:27 PMsell$6.98$0.0008890.067520.0585887,862.24
GxWNC...Tr6R
3Xj6...CiNY
02/01/20264:59:52 PMbuy$0.991$0.00087750.0097490.0586321,129.29
9WuRF...GtMK
5vtx...r3dx
02/01/202610:10:23 AMsell$93.38$0.00090810.88530.058609102,832.46
CvBbH...c5ub
3cxK...1Sid
02/01/202610:09:01 AMsell$188.27$0.00091541.780.05867205,664.92
CvBbH...c5ub
539w...BgPj
01/31/20262:28:17 PMbuy$0.9932$0.00097360.0090080.058831,020.14
9WuRF...GtMK
4ti1...oMiC
01/31/202612:27:36 PMsell$11.32$0.0010150.097990.05878811,150.87
54Pz1...dsuy
4ada...2V2h