WhatToFarm
/
Get started
12 Swap

Info about SHBTC-SOL pair

Price USD
$0.004271
Price
0.00004499 SOL
TVL
$163,932.98
MKT CAP
$3.8M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
24
Telegram price alerts
Pair:
FZhAPHohxbTmai9DPE3CsYiDs2G5EHB4xe7SKmg4FH3z
SHBTC:
Bgc13qHBMRsKbhn8F6W2w2C8a2ECzRPQ55iHkvy8moon
SOL:
So11111111111111111111111111111111111111112
Pooled SHBTC:
18.85M
Pooled SOL:
$878.39

SHBTC/SOL price stats on Solana

As of November 1, 2026, the current price of SHBTC token on DEX Raydium is $0.004271. SHBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $23.73. SHBTC token contract is Bgc13qHBMRsKbhn8F6W2w2C8a2ECzRPQ55iHkvy8moon with a market cap $3,844,663.74. The liquidity pool contract is FZhAPHohxbTmai9DPE3CsYiDs2G5EHB4xe7SKmg4FH3z with total value locked (TVL) of $163,932.99. The SHBTC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHBTC/SOL with the contract address FZhAPHohxbTmai9DPE3CsYiDs2G5EHB4xe7SKmg4FH3z is $163,932.99.

The total transactions of SHBTC/SOL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

SHBTC/SOL pool has a trading volume of $23.73 in the last 24 hours.

The exchange rate of 1 SHBTC to SOL is 0.00004499, captured at 11:07 PM UTC.

The price of converting 1 SHBTC to USD is $0.004271 today.

SHBTC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/01/20263:18:46 PMbuy$23.72$0.0042710.24990.000044995,554.73
7JCe3...dG8k
2EGG...mU9v
10/28/20263:40:35 PMsell$790.94$0.0047337.830.00004689167,083.44
zi9QX...YoUM
yRDt...2Lhz
10/27/20268:05:35 PMsell$496.36$0.0048124.90.00004757103,148.89
zi9QX...YoUM
RsKt...bnqN
10/27/20264:40:37 PMsell$333.77$0.004853.30.0000480168,814.93
zi9QX...YoUM
51kD...uGe9
10/24/20263:44:33 AMbuy$97.64$0.0049680.95090.0000483819,653.61
5r4j7...ECng
aHC6...yibR
10/23/20266:37:44 PMsell$298.48$0.0050272.860.0000482459,373.45
zi9QX...YoUM
sg2U...pDZk
10/23/20268:34:49 AMsell$496.75$0.0050894.740.0000486597,600.8
zi9QX...YoUM
2Vzw...3wSA
10/19/20263:33:22 PMbuy$9.77$0.0051310.093660.000049151,905.5
7JCe3...dG8k
2XwN...txW5
10/19/20264:47:50 AMbuy$9.78$0.0051930.092550.000049141,883.27
7JCe3...dG8k
3f6J...TqNX
10/18/20269:57:30 PMbuy$0.08401$0.0050060.00082460.0000491316.78
FmcxA...ypeq
56Lr...jvE1
10/18/20269:57:18 PMbuy$0.1311$0.005010.0012860.0000491326.17
FmcxA...ypeq
3J1r...uBFy
10/18/20269:57:00 PMbuy$98.24$0.0050040.96370.0000490819,633.26
FmcxA...ypeq
WTrU...W8Qa
10/18/20264:46:41 PMsell$57.16$0.0049670.56180.0000488211,508.35
7YVis...GNS9
2ffy...d7kV
10/18/20265:13:29 AMbuy$16.86$0.0050910.16260.000049083,312.81
CCtWW...ASPS
5o7a...guS7
10/16/20262:10:09 PMbuy$5.45$0.0051760.051660.000049071,052.79
7JCe3...dG8k
3Tnd...xDxq
10/16/202612:26:12 PMsell$840.8$0.0052427.90.00004925160,384.02
9ph48...XVnJ
4q6B...DPBS
10/15/20261:49:19 PMbuy$9.79$0.005080.096260.000049931,927.82
7JCe3...dG8k
4c1E...LsuZ
10/13/20261:27:23 PMbuy$9.77$0.0053320.091510.000049921,833.15
7JCe3...dG8k
45AU...f6YE
10/13/202612:35:51 PMbuy$14.76$0.0053040.13890.000049912,784.27
7JCe3...dG8k
24LU...TdgC
10/13/202612:02:30 AMbuy$24.78$0.0052760.23430.000049894,696.45
7JCe3...dG8k
4Tmv...qxmR