WhatToFarm
/
Get started
12 Swap

Info about SHBTC-SOL pair

Price USD
$0.003009
Price
0.0000373 SOL
TVL
$126,726.64
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
-1.32%
Share
TXNS
2
Buys
1
Sells
1
Volume
39
Telegram price alerts
Pair:
FZhAPHohxbTmai9DPE3CsYiDs2G5EHB4xe7SKmg4FH3z
SHBTC:
Bgc13qHBMRsKbhn8F6W2w2C8a2ECzRPQ55iHkvy8moon
SOL:
So11111111111111111111111111111111111111112
Pooled SHBTC:
21.08M
Pooled SOL:
$784.2

SHBTC/SOL price stats on Solana

As of July 5, 2026, the current price of SHBTC token on DEX Raydium is $0.003009. SHBTC price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $39.00. SHBTC token contract is Bgc13qHBMRsKbhn8F6W2w2C8a2ECzRPQ55iHkvy8moon with a market cap $2,708,835.28. The liquidity pool contract is FZhAPHohxbTmai9DPE3CsYiDs2G5EHB4xe7SKmg4FH3z with total value locked (TVL) of $126,726.65. The SHBTC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHBTC/SOL with the contract address FZhAPHohxbTmai9DPE3CsYiDs2G5EHB4xe7SKmg4FH3z is $126,726.65.

The total transactions of SHBTC/SOL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

SHBTC/SOL pool has a trading volume of $39.00 in the last 24 hours.

The exchange rate of 1 SHBTC to SOL is 0.0000373, captured at 4:23 PM UTC.

The price of converting 1 SHBTC to USD is $0.003009 today.

SHBTC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/05/20262:04:52 AMbuy$38.69$0.0030090.47960.000037312,856.82
2s77R...SbyA
3hx1...pc7K
07/04/20263:56:52 PMsell$0.3049$0.0030490.0037090.00003709100
5ohhv...zdui
2oYE...n57J
07/04/202612:05:10 AMsell$3,751.38$0.00323345.540.000039261.16M
3yPts...XGbp
3Pso...AXFY
07/03/202611:14:35 PMbuy$0.992$0.0034310.012060.00004174289.09
BFwXr...Uz1s
43aU...dcTG
07/03/20267:25:42 AMbuy$0.2678$0.0033840.0033040.0000417479.15
89q3z...VqB4
3ANy...AcN7
07/03/20261:45:51 AMbuy$0.9923$0.0033970.012190.00004174292.12
BFwXr...Uz1s
MnH4...N1aj
07/03/202612:26:01 AMbuy$0.08988$0.0033640.0011150.0000417426.71
89q3z...VqB4
2C1J...kpqM
07/02/20269:05:42 PMbuy$0.9914$0.0033760.012250.00004174293.63
BFwXr...Uz1s
57rZ...UCpA
07/02/202611:27:23 AMbuy$0.9921$0.0034490.0120.00004174287.58
BFwXr...Uz1s
42u2...Wjqu
07/02/20261:18:54 AMbuy$0.9919$0.0032430.012760.00004174305.82
BFwXr...Uz1s
3fuy...FrYf
07/01/20262:53:18 PMbuy$0.9911$0.0032150.012860.00004174308.27
BFwXr...Uz1s
2GeK...KDRH
07/01/202610:41:18 AMbuy$0.9918$0.0031350.01320.00004174316.32
BFwXr...Uz1s
a6yj...hH1p
06/30/202612:03:14 AMbuy$0.9922$0.0031330.013210.00004173316.61
BFwXr...Uz1s
4cyi...bcHh
06/29/20268:03:49 PMsell$5.93$0.0031470.078360.000041531,886.8
DbZRW...WeLE
5zvT...NCwv
06/29/202610:51:41 AMbuy$0.9913$0.0030540.013540.00004174324.52
BFwXr...Uz1s
5BcZ...GE42
06/29/202612:15:15 AMsell$17.36$0.0029640.24330.000041545,858.08
C5CPh...tyLj
2KV4...3jCB
06/28/202610:13:02 PMsell$17.42$0.0029490.24560.000041575,908.3
C5CPh...tyLj
5rrc...3GBC
06/28/202611:35:21 AMbuy$0.9923$0.0029970.013830.00004179331.09
Z39cj...xZsx
55at...D446
06/28/202610:40:24 AMsell$53.59$0.0029670.75150.0000416218,056.73
9AyyQ...NmWt
5YQr...qX1N
06/27/202610:45:48 AMbuy$0.992$0.0030080.01380.00004186329.69
Z39cj...xZsx
3My2...D1b5