WhatToFarm
/
Get started
12 Swap

Info about SHBTC-SOL pair

Price USD
$0.002679
Price
0.00004049 SOL
TVL
$108,309.61
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
-6.55%
Share
TXNS
2
Buys
1
Sells
1
Volume
3K
Telegram price alerts
Pair:
FZhAPHohxbTmai9DPE3CsYiDs2G5EHB4xe7SKmg4FH3z
SHBTC:
Bgc13qHBMRsKbhn8F6W2w2C8a2ECzRPQ55iHkvy8moon
SOL:
So11111111111111111111111111111111111111112
Pooled SHBTC:
19.68M
Pooled SOL:
$839.77

SHBTC/SOL price stats on Solana

As of June 10, 2026, the current price of SHBTC token on DEX Raydium is $0.002679. SHBTC price is down -6.55% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2,698.98. SHBTC token contract is Bgc13qHBMRsKbhn8F6W2w2C8a2ECzRPQ55iHkvy8moon with a market cap $2,411,733.19. The liquidity pool contract is FZhAPHohxbTmai9DPE3CsYiDs2G5EHB4xe7SKmg4FH3z with total value locked (TVL) of $108,309.62. The SHBTC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHBTC/SOL with the contract address FZhAPHohxbTmai9DPE3CsYiDs2G5EHB4xe7SKmg4FH3z is $108,309.62.

The total transactions of SHBTC/SOL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

SHBTC/SOL pool has a trading volume of $2,698.98 in the last 24 hours.

The exchange rate of 1 SHBTC to SOL is 0.00004049, captured at 2:36 AM UTC.

The price of converting 1 SHBTC to USD is $0.002679 today.

SHBTC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/09/202612:40:58 PMsell$2,697.99$0.00267940.770.000040491.01M
7pvmy...UrWv
5ADc...MqcP
06/08/20268:13:58 PMbuy$0.9913$0.0028670.014780.00004277345.73
Z39cj...xZsx
3SmQ...F4J6
06/08/202611:02:49 AMsell$0.1644$0.0028110.0024890.0000425658.48
7fbrW...42Ki
4MWJ...rG9i
06/08/20261:46:16 AMbuy$1.36$0.0028230.02070.00004277484.03
B5KVu...z7H8
ofZV...vDBm
06/08/20261:45:40 AMbuy$21.68$0.0028230.32830.000042757,680.28
B5KVu...z7H8
4r5V...7CfQ
06/08/20261:02:03 AMbuy$0.9912$0.0028490.014860.00004273347.84
Z39cj...xZsx
4UVp...UsZW
06/07/20268:06:51 PMsell$15.77$0.0027240.24620.000042535,790.13
GPzTT...8hVS
4rA6...wjWs
06/07/20266:23:23 PMbuy$0.9504$0.0027970.014530.00004276339.79
5wQ5G...qtCf
3u83...DB6W
06/07/20262:45:59 PMbuy$0.9911$0.0027690.01530.00004276357.89
BFwXr...Uz1s
4HpZ...Em5X
06/07/20262:42:04 PMbuy$0.9915$0.0027740.015270.00004275357.34
BFwXr...Uz1s
3Ly1...yzK3
06/07/20262:15:55 PMbuy$16.12$0.0027560.250.000042745,848.61
GPzTT...8hVS
5k6f...whDq
06/07/20262:13:05 PMbuy$991.55$0.00270215.390.00004194366,949.9
Z39cj...xZsx
5dsc...pvrG
06/07/20262:12:58 PMbuy$991.43$0.00260315.390.00004041380,857.3
Z39cj...xZsx
26UR...rsTo
06/07/20262:12:51 PMbuy$991.08$0.00250615.380.0000389395,475.32
Z39cj...xZsx
4KYM...wQbt
06/07/20262:12:43 PMbuy$992.04$0.00241315.380.00003742411,121.46
Z39cj...xZsx
42oS...UBcs
06/07/20262:12:36 PMbuy$991.47$0.00231815.380.00003597427,686.96
Z39cj...xZsx
2SeT...794v
06/06/20262:07:53 AMbuy$8.09$0.0022450.1270.000035253,602.65
GuWJF...9kmH
uFZD...Bat4
06/05/20268:50:50 PMsell$28.98$0.0022690.44820.0000350912,771.45
9AyyQ...NmWt
2FG6...ndd4
06/05/20265:31:58 PMbuy$16.5$0.0022910.25410.000035287,202.93
GuWJF...9kmH
3DqR...vSPm
06/05/20265:05:11 PMbuy$33.51$0.0023230.50830.0000352414,422.76
GuWJF...9kmH
2xuD...cWdB