- WhatToFarm
- Solana
- Raydium
- SHBTC-SOL LPs
Info about SHBTC-SOL pair
- Pooled SHBTC:
- 40.59M
- Pooled SOL:
- $404.03
SHBTC/SOL price stats on Solana
As of October 30, 2025, the current price of SHBTC token on DEX Raydium is $0.001877. SHBTC price is down -8.29% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3,608.54. SHBTC token contract is Bgc13qHBMRsKbhn8F6W2w2C8a2ECzRPQ55iHkvy8moon with a market cap $1,843,225.12. The liquidity pool contract is FZhAPHohxbTmai9DPE3CsYiDs2G5EHB4xe7SKmg4FH3z with total value locked (TVL) of $153,760.82. The SHBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHBTC/SOL now?
The current liquidity of SHBTC/SOL with the contract address FZhAPHohxbTmai9DPE3CsYiDs2G5EHB4xe7SKmg4FH3z is $153,760.82.
How many transactions are there in the SHBTC/SOL pool in the last 24 hours?
The total transactions of SHBTC/SOL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SHBTC/SOL pool in the last 24 hours?
SHBTC/SOL pool has a trading volume of $3,608.54 in the last 24 hours.
What is the exchange rate of 1 SHBTC to SOL?
The exchange rate of 1 SHBTC to SOL is 0.000009777, captured at 10:19 PM UTC.
How much is 1 SHBTC in dollars?
The price of converting 1 SHBTC to USD is $0.001877 today.
SHBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 12:01:46 PM | sell | $1,179.54 | $0.001877 | 6.14 | 0.059777 | 628,417.65 | 5Q7k...3rJa | |
| 10/30/2025 | 6:40:46 AM | sell | $2,421.05 | $0.001986 | 12.47 | 0.00001023 | 1.22M | 3Xdd...7jum | |
| 10/30/2025 | 4:45:26 AM | buy | $7.94 | $0.002046 | 0.04114 | 0.0000106 | 3,879.93 | 3mq4...ULiD | |
| 10/28/2025 | 5:03:55 PM | sell | $636.36 | $0.002121 | 3.17 | 0.00001059 | 300,000 | 529K...vbLk | |
| 10/27/2025 | 2:39:17 PM | sell | $1,371.78 | $0.002167 | 6.86 | 0.00001085 | 633,004.33 | 39zG...yiDd | |
| 10/27/2025 | 10:16:23 AM | sell | $0.2209 | $0.002209 | 0.001102 | 0.00001102 | 100 | 3Z6B...Pcmb | |
| 10/26/2025 | 2:45:14 PM | buy | $0.9912 | $0.002281 | 0.004975 | 0.00001145 | 434.38 | 2m69...4NQ5 | |
| 10/25/2025 | 10:52:31 PM | buy | $23.49 | $0.002229 | 0.1206 | 0.00001145 | 10,534.87 | 35jU...v5uP | |
| 10/25/2025 | 8:59:25 PM | buy | $620.87 | $0.00218 | 3.19 | 0.00001122 | 284,748.75 | 2Qar...yfHP | |
| 10/24/2025 | 1:28:42 PM | buy | $24.8 | $0.002155 | 0.1281 | 0.00001114 | 11,503.04 | 4a4y...Zc8j | |
| 10/24/2025 | 2:03:05 AM | buy | $17.84 | $0.002144 | 0.09265 | 0.00001113 | 8,321.68 | 5yWG...JcVt | |
| 10/24/2025 | 12:29:32 AM | buy | $49.6 | $0.002134 | 0.2586 | 0.00001112 | 23,245.52 | 54Zh...1229 | |
| 10/24/2025 | 12:04:33 AM | buy | $49.58 | $0.002128 | 0.2588 | 0.00001111 | 23,292.24 | 3j9K...52hN | |
| 10/23/2025 | 11:41:26 PM | buy | $98.35 | $0.002122 | 0.5139 | 0.00001109 | 46,340.7 | 66KB...uDfH | |
| 10/23/2025 | 11:36:13 PM | buy | $24.8 | $0.002109 | 0.1297 | 0.00001103 | 11,759.48 | 51D8...zVR4 | |
| 10/23/2025 | 10:58:47 PM | buy | $201.37 | $0.002097 | 1.05 | 0.000011 | 96,029.11 | iNss...mH4r | |
| 10/23/2025 | 8:57:42 PM | buy | $291.38 | $0.002078 | 1.53 | 0.00001093 | 140,218.4 | 3feV...voTb | |
| 10/23/2025 | 8:53:39 PM | buy | $51.65 | $0.002067 | 0.272 | 0.00001088 | 24,982.42 | KUhr...c4su | |
| 10/23/2025 | 1:32:14 AM | buy | $13.65 | $0.0023 | 0.07538 | 0.0000127 | 5,934.17 | 2kEs...QQHU | |
| 10/23/2025 | 1:31:52 AM | buy | $13.67 | $0.0023 | 0.07547 | 0.00001269 | 5,942.84 | 2DTs...QgHC |