- WhatToFarm
- Solana
- Raydium
- SHBTC-SOL LPs
Info about SHBTC-SOL pair
- Pooled SHBTC:
- 42.56M
- Pooled SOL:
- $384.54
SHBTC/SOL price stats on Solana
As of September 18, 2025, the current price of SHBTC token on DEX Raydium is $0.002226. SHBTC price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $2,489.84. SHBTC token contract is Bgc13qHBMRsKbhn8F6W2w2C8a2ECzRPQ55iHkvy8moon with a market cap $2,193,145.69. The liquidity pool contract is FZhAPHohxbTmai9DPE3CsYiDs2G5EHB4xe7SKmg4FH3z with total value locked (TVL) of $189,296.01. The SHBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHBTC/SOL now?
The current liquidity of SHBTC/SOL with the contract address FZhAPHohxbTmai9DPE3CsYiDs2G5EHB4xe7SKmg4FH3z is $189,296.01.
How many transactions are there in the SHBTC/SOL pool in the last 24 hours?
The total transactions of SHBTC/SOL is 20 in the last 24 hours, 16 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SHBTC/SOL pool in the last 24 hours?
SHBTC/SOL pool has a trading volume of $2,489.84 in the last 24 hours.
What is the exchange rate of 1 SHBTC to SOL?
The exchange rate of 1 SHBTC to SOL is 0.000009058, captured at 8:03 PM UTC.
How much is 1 SHBTC in dollars?
The price of converting 1 SHBTC to USD is $0.002226 today.
SHBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 2:07:38 AM | buy | $0.7396 | $0.002226 | 0.003008 | 0.059058 | 332.17 | 24yX...PD9b | |
| 09/17/2025 | 11:28:28 PM | sell | $2.11 | $0.002208 | 0.008643 | 0.059013 | 959 | 4iNK...UTP3 | |
| 09/17/2025 | 10:11:45 PM | buy | $1.19 | $0.002202 | 0.0049 | 0.059058 | 540.95 | 2YaT...NLfj | |
| 09/17/2025 | 10:10:47 PM | buy | $0.04957 | $0.002201 | 0.0002039 | 0.059058 | 22.51 | ZVBW...PgxY | |
| 09/17/2025 | 10:10:16 PM | buy | $0.9923 | $0.002202 | 0.00408 | 0.059058 | 450.51 | 45tn...D8yS | |
| 09/17/2025 | 10:04:14 PM | buy | $0.0993 | $0.002188 | 0.0004109 | 0.059058 | 45.36 | 6o4v...Eq53 | |
| 09/17/2025 | 9:33:21 PM | buy | $8.53 | $0.002166 | 0.03569 | 0.059057 | 3,940.87 | 2RPp...VS5x | |
| 09/17/2025 | 9:33:04 PM | buy | $10.2 | $0.002166 | 0.04263 | 0.059055 | 4,708.11 | 3o2U...94PT | |
| 09/17/2025 | 9:32:56 PM | buy | $10.19 | $0.002164 | 0.04263 | 0.059053 | 4,709.15 | 3zr6...NhUg | |
| 09/17/2025 | 9:32:48 PM | buy | $10.19 | $0.002163 | 0.04263 | 0.059051 | 4,710.19 | 2dzB...TZpa | |
| 09/17/2025 | 9:32:39 PM | buy | $10.19 | $0.002163 | 0.04263 | 0.059049 | 4,711.24 | 5Vaj...Qc96 | |
| 09/17/2025 | 9:32:31 PM | buy | $10.19 | $0.002163 | 0.04263 | 0.059047 | 4,712.28 | 1ASE...9a9c | |
| 09/17/2025 | 9:32:23 PM | buy | $10.19 | $0.002163 | 0.04263 | 0.059045 | 4,713.33 | 47Rz...DMTS | |
| 09/17/2025 | 9:32:01 PM | buy | $10.19 | $0.002162 | 0.04263 | 0.059041 | 4,715.41 | 5Hhm...rFYH | |
| 09/17/2025 | 9:20:22 PM | buy | $11.81 | $0.002154 | 0.04957 | 0.059039 | 5,484.36 | 2WUq...QtzV | |
| 09/17/2025 | 9:19:47 PM | buy | $26 | $0.002152 | 0.109 | 0.059025 | 12,084.28 | 4bHy...WTdo | |
| 09/17/2025 | 9:06:05 PM | sell | $1,366.91 | $0.002155 | 5.77 | 0.059113 | 634,183.45 | 2KSZ...h3SS | |
| 09/17/2025 | 8:42:48 PM | sell | $952.57 | $0.002228 | 3.99 | 0.059345 | 427,472.71 | 2BGP...kBSE | |
| 09/17/2025 | 8:11:46 AM | sell | $0.9497 | $0.00223 | 0.004019 | 0.059441 | 425.77 | 21ju...kubR | |
| 09/17/2025 | 4:03:26 AM | buy | $46.47 | $0.002222 | 0.1983 | 0.059484 | 20,906.96 | 32ru...CtDo |