WhatToFarm
/
Get started
12 Swap

Info about SHBTC-SOL pair

Price USD
$0.001177
Price
0.057499 SOL
TVL
$109,802.28
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
3.18%
Share
TXNS
2
Buys
1
Sells
1
Volume
11
Telegram price alerts
Pair:
FZhAPHohxbTmai9DPE3CsYiDs2G5EHB4xe7SKmg4FH3z
SHBTC:
Bgc13qHBMRsKbhn8F6W2w2C8a2ECzRPQ55iHkvy8moon
SOL:
So11111111111111111111111111111111111111112
Pooled SHBTC:
46.55M
Pooled SOL:
$350.04

SHBTC/SOL price stats on Solana

As of June 30, 2025, the current price of SHBTC token on DEX Raydium is $0.001177. SHBTC price is up 3.18% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $11.50. SHBTC token contract is Bgc13qHBMRsKbhn8F6W2w2C8a2ECzRPQ55iHkvy8moon with a market cap $1,160,061.35. The liquidity pool contract is FZhAPHohxbTmai9DPE3CsYiDs2G5EHB4xe7SKmg4FH3z with total value locked (TVL) of $109,802.28. The SHBTC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHBTC/SOL with the contract address FZhAPHohxbTmai9DPE3CsYiDs2G5EHB4xe7SKmg4FH3z is $109,802.28.

The total transactions of SHBTC/SOL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

SHBTC/SOL pool has a trading volume of $11.50 in the last 24 hours.

The exchange rate of 1 SHBTC to SOL is 0.000007499, captured at 10:01 PM UTC.

The price of converting 1 SHBTC to USD is $0.001177 today.

SHBTC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/30/20253:43:45 PMsell$5.04$0.0011770.032110.0574994,281.63
PNLCQ...2tvF
5sVy...n5mv
06/30/20253:27:51 PMbuy$6.45$0.0011410.042630.0575375,656.14
Z39cj...xZsx
PTPE...9vo4
06/28/202511:24:58 AMsell$1.88$0.0011050.01280.0574991,708
EMRtU...wWES
mjAj...yVmW
06/28/202511:19:32 AMbuy$1.53$0.0011110.01040.0575361,380.47
EMRtU...wWES
2kp4...Cnis
06/28/202511:14:25 AMbuy$0.3648$0.0011080.0024810.057536329.24
EMRtU...wWES
2tzB...JGdf
06/27/20259:47:43 PMbuy$1,015.77$0.0010537.110.057383963,744
Z39cj...xZsx
2VNR...UGPZ
06/27/20259:44:30 PMbuy$1,019.13$0.0010117.130.0570821.01M
Z39cj...xZsx
48Fi...GL8Q
06/27/20254:45:36 PMsell$37.08$0.00099340.25770.05690637,325.79
AHjL3...tcxu
5gs5...d8d5
06/26/20258:03:46 PMbuy$30.97$0.00098740.21770.05694131,366.82
7CMMa...s4N5
3WVi...xEuR
06/23/20259:26:06 PMbuy$10.51$0.00098060.074360.05693510,721.36
CCtWW...ASPS
4gz6...mgtU
06/23/20259:14:23 PMbuy$13.95$0.00097590.099150.05693214,302.54
Z39cj...xZsx
4MkR...ecHd
06/23/20259:13:06 PMbuy$53.06$0.00097480.37670.05692254,428.2
Z39cj...xZsx
5won...huCa
06/22/202512:44:37 PMsell$132.03$0.00091680.99360.0569144,000
AN4Pb...1XS5
5gah...KU8U
06/22/202511:52:12 AMbuy$66.59$0.00092310.5010.05694572,140.77
Z39cj...xZsx
3Bb2...fRPF
06/22/20252:29:32 AMbuy$134.29$0.000928610.056914144,623.26
AN4Pb...1XS5
4RbF...B9yM
06/22/20252:25:54 AMsell$121.56$0.00092090.90790.056878132,000
AN4Pb...1XS5
4Uyp...QJXt
06/22/20252:08:58 AMbuy$134.64$0.000930510.05691144,700.68
AN4Pb...1XS5
5JSx...s2Cq
06/21/20252:27:20 PMbuy$93.94$0.0129650.66940.014687697.35T
Z39cj...xZsx
4ica...YqSi
06/20/20253:50:46 PMbuy$127.74$0.01298090.89120.0146844130.22T
Z39cj...xZsx
5tVj...hyuQ
06/20/20253:14:32 PMbuy$19.27$0.01298270.13380.014682319.61T
7CMMa...s4N5
4TcJ...rteX