WhatToFarm
/
Get started
12 Swap

Info about SHBTC-SOL pair

Price USD
$0.002775
Price
0.00003513 SOL
TVL
$120,393.66
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
-2.42%
Share
TXNS
3
Buys
1
Sells
2
Volume
230
Telegram price alerts
Pair:
FZhAPHohxbTmai9DPE3CsYiDs2G5EHB4xe7SKmg4FH3z
SHBTC:
Bgc13qHBMRsKbhn8F6W2w2C8a2ECzRPQ55iHkvy8moon
SOL:
So11111111111111111111111111111111111111112
Pooled SHBTC:
21.64M
Pooled SOL:
$763.42

SHBTC/SOL price stats on Solana

As of June 3, 2026, the current price of SHBTC token on DEX Raydium is $0.002775. SHBTC price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $230.11. SHBTC token contract is Bgc13qHBMRsKbhn8F6W2w2C8a2ECzRPQ55iHkvy8moon with a market cap $2,549,648.55. The liquidity pool contract is FZhAPHohxbTmai9DPE3CsYiDs2G5EHB4xe7SKmg4FH3z with total value locked (TVL) of $120,393.67. The SHBTC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHBTC/SOL with the contract address FZhAPHohxbTmai9DPE3CsYiDs2G5EHB4xe7SKmg4FH3z is $120,393.67.

The total transactions of SHBTC/SOL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

SHBTC/SOL pool has a trading volume of $230.11 in the last 24 hours.

The exchange rate of 1 SHBTC to SOL is 0.00003513, captured at 6:34 AM UTC.

The price of converting 1 SHBTC to USD is $0.002775 today.

SHBTC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/02/20269:40:51 AMsell$87.79$0.0027751.110.0000351331,630.25
7JCe3...dG8k
5iSH...BsBR
06/01/20266:55:27 PMbuy$92.89$0.0028571.140.000035332,509.23
7JCe3...dG8k
2b2j...gr6M
06/01/20269:42:42 AMsell$49.4$0.0028440.60970.000035117,369.3
B5KVu...z7H8
61nE...kuPH
05/31/202611:47:52 PMbuy$9.92$0.0028980.12080.00003533,423.26
C5CPh...tyLj
29Gh...XUfX
05/31/202611:45:23 PMsell$3.26$0.0028820.03980.000035121,133.07
GLXuy...ks5a
23on...eKgh
05/31/202611:37:16 PMbuy$3.28$0.0028990.040.00003531,133.07
GLXuy...ks5a
2phN...epsb
05/31/202611:34:53 PMbuy$0.9921$0.00290.012070.00003529342.09
5wQ5G...qtCf
EJat...LHMB
05/31/20261:34:22 AMbuy$0.9929$0.0029340.011940.00003529338.38
BcVJG...wAw4
4UFm...uuPz
05/30/20264:45:23 PMbuy$0.9811$0.002920.011850.00003529335.98
5wQ5G...qtCf
64Bs...vhvk
05/30/20264:45:13 PMbuy$0.9814$0.002920.011860.00003529336.07
5wQ5G...qtCf
DafH...oQAL
05/29/20265:39:05 PMbuy$0.9921$0.0029330.011930.00003529338.2
BcVJG...wAw4
2ssD...ZaLW
05/29/20262:23:10 PMbuy$12.1$0.0028540.14960.000035284,239.75
DxXGJ...wehp
2gst...EQGh
05/29/20267:42:28 AMsell$14.63$0.0028770.17860.000035115,086.6
54Pz1...dsuy
4gb3...QnTy
05/28/20268:46:57 PMbuy$0.009915$0.0029070.00012030.000035293.41
CWGQP...piY2
T9gT...TEAy
05/26/20268:35:22 PMbuy$24.79$0.0029540.29610.000035288,393.35
54Pz1...dsuy
emMo...YyN1
05/26/20266:00:58 PMbuy$0.992$0.0029450.011880.00003526336.85
BcVJG...wAw4
54u1...LVs1
05/25/20263:13:32 PMbuy$20.76$0.0030420.24060.000035256,824.54
3oUEa...jbWS
5ur3...9fkL
05/25/20266:39:34 AMsell$0.5991$0.0030110.0069790.00003507199
3BqmP...fFo5
jn4T...jGsz
05/25/20265:17:22 AMbuy$1.05$0.0030280.012280.00003524348.55
D8cJR...qptA
2MQc...aMty
05/24/20262:43:38 PMsell$1.17$0.0029890.013830.00003507394.59
G71Gu...dpAt
2syv...rNWd