WhatToFarm
/
Get started
12 Swap

Info about SHBTC-SOL pair

Price USD
$0.002529
Price
0.00003051 SOL
TVL
$117,686.46
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
1.31%
Share
TXNS
4
Buys
4
Sells
0
Volume
11
Telegram price alerts
Pair:
FZhAPHohxbTmai9DPE3CsYiDs2G5EHB4xe7SKmg4FH3z
SHBTC:
Bgc13qHBMRsKbhn8F6W2w2C8a2ECzRPQ55iHkvy8moon
SOL:
So11111111111111111111111111111111111111112
Pooled SHBTC:
23.29M
Pooled SOL:
$708.91

SHBTC/SOL price stats on Solana

As of April 6, 2026, the current price of SHBTC token on DEX Raydium is $0.002529. SHBTC price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $11.24. SHBTC token contract is Bgc13qHBMRsKbhn8F6W2w2C8a2ECzRPQ55iHkvy8moon with a market cap $2,323,785.96. The liquidity pool contract is FZhAPHohxbTmai9DPE3CsYiDs2G5EHB4xe7SKmg4FH3z with total value locked (TVL) of $117,686.46. The SHBTC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHBTC/SOL with the contract address FZhAPHohxbTmai9DPE3CsYiDs2G5EHB4xe7SKmg4FH3z is $117,686.46.

The total transactions of SHBTC/SOL is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

SHBTC/SOL pool has a trading volume of $11.24 in the last 24 hours.

The exchange rate of 1 SHBTC to SOL is 0.00003051, captured at 11:43 AM UTC.

The price of converting 1 SHBTC to USD is $0.002529 today.

SHBTC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/06/202610:39:44 AMbuy$0.9921$0.0025290.011960.00003051392.15
9WuRF...GtMK
5Tbj...J2Us
04/06/20264:43:15 AMbuy$0.9919$0.0025080.012060.00003051395.49
9WuRF...GtMK
39CS...BaSL
04/05/202611:46:26 PMbuy$2.52$0.0024940.030820.000030511,010.18
F7p3d...gmNe
4cAh...H8pS
04/05/202611:33:24 PMbuy$6.73$0.0024970.082290.00003052,697.22
354UT...yi2c
2upM...3BUP
04/05/20263:36:05 AMsell$49.83$0.0024430.61970.0000303720,399.05
BGyLY...NmqD
4gAE...ZCoY
04/04/20263:41:37 PMbuy$0.9916$0.0024710.012250.00003055401.17
9WuRF...GtMK
3KSE...hm4X
04/03/20269:26:13 PMbuy$79.66$0.0024510.99150.0000305132,491.8
GuWJF...9kmH
4TDB...fmUE
04/03/20269:00:35 PMbuy$0.9908$0.0024430.012350.00003047405.5
9WuRF...GtMK
4QDD...6JJi
04/03/20262:29:01 AMbuy$0.9909$0.0024110.012520.00003047410.92
9WuRF...GtMK
56iw...Jgay
04/01/20269:59:29 PMsell$2.3$0.0024710.028250.00003031931.97
3z6et...8kbB
3rad...X3oH
04/01/20267:51:15 PMsell$8.84$0.0025390.10560.000030323,484.39
54Pz1...dsuy
5yhY...5jD6
04/01/20263:49:03 PMbuy$0.9918$0.0025490.011850.00003048388.99
9WuRF...GtMK
5mfR...fLte
04/01/20263:10:36 PMsell$80.05$0.0025250.96280.0000303731,702.09
H4bJg...jbCm
4fg3...LUDn
04/01/202611:10:27 AMsell$0.01256$0.0025330.00015070.000030414.95
DbZRW...WeLE
rSEw...uysw
04/01/202610:34:03 AMbuy$0.9909$0.0025410.011910.00003056389.87
9WuRF...GtMK
2b22...v487
04/01/20266:38:07 AMbuy$4.77$0.0025810.056520.000030561,849.68
54Pz1...dsuy
3avW...5BLY
03/31/20269:52:38 PMbuy$24.8$0.0025360.29870.000030549,779.6
9WuRF...GtMK
5n5A...7xGh
03/31/20269:49:44 PMbuy$8.81$0.0025310.10630.000030523,484.39
54Pz1...dsuy
2wds...C82V
03/31/20269:47:45 PMbuy$18.6$0.0025260.22470.000030517,365.37
GuWJF...9kmH
2qW2...d4CM
03/31/20268:51:57 PMbuy$992.12$0.0024911.940.00002999398,300.5
Z39cj...xZsx
3dz3...BUb5