- WhatToFarm
- Solana
- Raydium
- SHBTC-SOL LPs
Info about SHBTC-SOL pair
- Pooled SHBTC:
- 40.1M
- Pooled SOL:
- $410.46
SHBTC/SOL price stats on Solana
As of December 19, 2025, the current price of SHBTC token on DEX Raydium is $0.001212. SHBTC price is down -12.69% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $7,510.26. SHBTC token contract is Bgc13qHBMRsKbhn8F6W2w2C8a2ECzRPQ55iHkvy8moon with a market cap $1,140,103.51. The liquidity pool contract is FZhAPHohxbTmai9DPE3CsYiDs2G5EHB4xe7SKmg4FH3z with total value locked (TVL) of $97,138.73. The SHBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHBTC/SOL now?
The current liquidity of SHBTC/SOL with the contract address FZhAPHohxbTmai9DPE3CsYiDs2G5EHB4xe7SKmg4FH3z is $97,138.73.
How many transactions are there in the SHBTC/SOL pool in the last 24 hours?
The total transactions of SHBTC/SOL is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SHBTC/SOL pool in the last 24 hours?
SHBTC/SOL pool has a trading volume of $7,510.26 in the last 24 hours.
What is the exchange rate of 1 SHBTC to SOL?
The exchange rate of 1 SHBTC to SOL is 0.00001026, captured at 4:20 PM UTC.
How much is 1 SHBTC in dollars?
The price of converting 1 SHBTC to USD is $0.001212 today.
SHBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 2:07:23 AM | buy | $0.248 | $0.001212 | 0.002099 | 0.00001026 | 204.52 | 4AWf...AP5y | |
| 12/18/2025 | 10:27:40 PM | sell | $0.9982 | $0.001217 | 0.00837 | 0.00001021 | 819.65 | 4xgm...8F1e | |
| 12/18/2025 | 8:02:42 PM | sell | $966.47 | $0.001236 | 8.14 | 0.00001041 | 781,441.99 | hLyV...WQzJ | |
| 12/18/2025 | 7:47:39 PM | sell | $1,555.42 | $0.001406 | 13.19 | 0.00001193 | 1.11M | 4LMU...QaGk | |
| 12/18/2025 | 4:52:36 PM | buy | $23.5 | $0.001695 | 0.1851 | 0.00001335 | 13,864.54 | 4ZpW...88bM | |
| 12/18/2025 | 3:47:17 PM | buy | $29.62 | $0.001708 | 0.2314 | 0.00001334 | 17,342.61 | 5ZnF...ELb6 | |
| 12/18/2025 | 3:43:25 PM | sell | $5.23 | $0.001706 | 0.04073 | 0.00001327 | 3,069.12 | 385x...ofvN | |
| 12/18/2025 | 3:26:57 PM | buy | $4,928.66 | $0.00156 | 38.64 | 0.00001223 | 3.16M | 3WRQ...vXLG | |
| 12/18/2025 | 4:52:37 AM | buy | $0.08927 | $0.001389 | 0.0007217 | 0.00001123 | 64.26 | 55Q1...ejaH | |
| 12/18/2025 | 12:33:38 AM | buy | $14.87 | $0.001387 | 0.1204 | 0.00001122 | 10,725.59 | ZkAt...KPz7 | |
| 12/17/2025 | 10:15:23 PM | buy | $49.61 | $0.001376 | 0.4042 | 0.00001121 | 36,050.15 | dA6L...pvJU | |
| 12/17/2025 | 7:30:03 PM | sell | $493.76 | $0.001372 | 4.04 | 0.00001125 | 359,764.74 | 3Qtf...Gxk3 | |
| 12/17/2025 | 4:04:17 PM | sell | $4.11 | $0.001451 | 0.03219 | 0.00001135 | 2,834.1 | 5rWn...YQ8U | |
| 12/17/2025 | 3:49:35 PM | buy | $4.15 | $0.001466 | 0.03235 | 0.00001141 | 2,834.1 | 3tho...roMu | |
| 12/17/2025 | 3:18:18 PM | buy | $4,918.8 | $0.001391 | 36.91 | 0.00001044 | 3.53M | 3TwG...Lpho | |
| 12/16/2025 | 5:45:05 AM | buy | $297.16 | $0.001215 | 2.34 | 0.05961 | 244,486.72 | qccw...mEdx | |
| 12/16/2025 | 2:04:47 AM | buy | $990.79 | $0.001327 | 7.85 | 0.00001052 | 746,092.06 | 2n6M...4uSQ | |
| 12/16/2025 | 2:04:13 AM | buy | $991.12 | $0.001278 | 7.85 | 0.00001012 | 775,050.13 | 4BPg...vrvK | |
| 12/16/2025 | 1:55:27 AM | buy | $991.44 | $0.001231 | 7.84 | 0.059742 | 805,080.53 | 21ZM...6VF1 | |
| 12/16/2025 | 1:55:10 AM | buy | $990.99 | $0.001183 | 7.84 | 0.059364 | 837,286.41 | 5jPP...iQa6 |