- WhatToFarm
- Solana
- Raydium
- SHBTC-SOL LPs
Info about SHBTC-SOL pair
- Pooled SHBTC:
- 43.24M
- Pooled SOL:
- $380.78
SHBTC/SOL price stats on Solana
As of January 31, 2026, the current price of SHBTC token on DEX Raydium is $0.001043. SHBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $11.82. SHBTC token contract is Bgc13qHBMRsKbhn8F6W2w2C8a2ECzRPQ55iHkvy8moon with a market cap $980,833.86. The liquidity pool contract is FZhAPHohxbTmai9DPE3CsYiDs2G5EHB4xe7SKmg4FH3z with total value locked (TVL) of $90,136.93. The SHBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHBTC/SOL now?
The current liquidity of SHBTC/SOL with the contract address FZhAPHohxbTmai9DPE3CsYiDs2G5EHB4xe7SKmg4FH3z is $90,136.93.
How many transactions are there in the SHBTC/SOL pool in the last 24 hours?
The total transactions of SHBTC/SOL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHBTC/SOL pool in the last 24 hours?
SHBTC/SOL pool has a trading volume of $11.82 in the last 24 hours.
What is the exchange rate of 1 SHBTC to SOL?
The exchange rate of 1 SHBTC to SOL is 0.000008832, captured at 7:45 AM UTC.
How much is 1 SHBTC in dollars?
The price of converting 1 SHBTC to USD is $0.001043 today.
SHBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 2:57:42 AM | buy | $11.81 | $0.001043 | 0.1 | 0.058832 | 11,321.83 | 2DUR...Pdxm | |
| 01/27/2026 | 9:37:38 PM | buy | $0.9918 | $0.001122 | 0.007803 | 0.058827 | 883.97 | 4itE...YWsh | |
| 01/27/2026 | 6:25:14 PM | sell | $17.65 | $0.001093 | 0.1418 | 0.058786 | 16,139.36 | 62NR...PcSz | |
| 01/25/2026 | 2:33:25 AM | buy | $0.992 | $0.001121 | 0.007803 | 0.058824 | 884.33 | 2cdC...zSwU | |
| 01/23/2026 | 10:48:29 PM | buy | $0.9911 | $0.001125 | 0.007772 | 0.058823 | 880.9 | 23uU...wJLc | |
| 01/22/2026 | 8:56:33 PM | buy | $0.992 | $0.001133 | 0.007716 | 0.058819 | 874.91 | 4eZr...pnzA | |
| 01/22/2026 | 5:42:22 PM | sell | $67.87 | $0.001123 | 0.531 | 0.058787 | 60,437.61 | 9ezN...eGio | |
| 01/20/2026 | 6:55:34 PM | sell | $4.99 | $0.001116 | 0.03941 | 0.0588 | 4,478.8 | TW1V...QrBK | |
| 01/20/2026 | 6:15:55 PM | sell | $567.83 | $0.001134 | 4.45 | 0.058904 | 500,484.36 | vDNX...2qZh | |
| 01/19/2026 | 10:06:08 PM | buy | $11.75 | $0.001216 | 0.08766 | 0.059066 | 9,669.25 | 53oT...7qJm | |
| 01/19/2026 | 9:58:59 PM | sell | $49.4 | $0.00121 | 0.3685 | 0.059027 | 40,822.01 | 4jiM...BCTK | |
| 01/19/2026 | 1:39:13 PM | sell | $0.6466 | $0.001207 | 0.004831 | 0.059021 | 535.53 | 66gJ...vmU4 | |
| 01/19/2026 | 1:00:37 PM | buy | $0.6505 | $0.001214 | 0.004855 | 0.059067 | 535.53 | LA5L...v8sM | |
| 01/19/2026 | 1:04:33 AM | buy | $724.37 | $0.001198 | 5.4 | 0.05894 | 604,463.92 | 64ts...L3iF | |
| 01/15/2026 | 12:04:39 PM | buy | $0.9921 | $0.001273 | 0.006841 | 0.058782 | 778.95 | uxky...Eu3d | |
| 01/14/2026 | 6:25:59 AM | sell | $24.71 | $0.001258 | 0.1716 | 0.058742 | 19,633.95 | 2sGN...aRyF | |
| 01/14/2026 | 2:33:54 AM | buy | $0.9923 | $0.001282 | 0.006803 | 0.058789 | 774.03 | 3tFd...QHPk | |
| 01/13/2026 | 1:06:22 PM | buy | $7.09 | $0.001271 | 0.05 | 0.058967 | 5,575.95 | 3XpE...xqHz | |
| 01/13/2026 | 11:36:58 AM | buy | $39.66 | $0.001269 | 0.2799 | 0.058959 | 31,248.89 | 5WZa...Y6jA | |
| 01/12/2026 | 1:30:31 PM | buy | $12.53 | $0.001249 | 0.08979 | 0.058949 | 10,033.45 | 22Ku...g3zZ |