- WhatToFarm
- Solana
- Raydium
- SHBTC-SOL LPs
Info about SHBTC-SOL pair
- Pooled SHBTC:
- 40.37M
- Pooled SOL:
- $407.75
SHBTC/SOL price stats on Solana
As of December 31, 2025, the current price of SHBTC token on DEX Raydium is $0.001242. SHBTC price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $471.40. SHBTC token contract is Bgc13qHBMRsKbhn8F6W2w2C8a2ECzRPQ55iHkvy8moon with a market cap $1,167,551.37. The liquidity pool contract is FZhAPHohxbTmai9DPE3CsYiDs2G5EHB4xe7SKmg4FH3z with total value locked (TVL) of $100,853.87. The SHBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHBTC/SOL now?
The current liquidity of SHBTC/SOL with the contract address FZhAPHohxbTmai9DPE3CsYiDs2G5EHB4xe7SKmg4FH3z is $100,853.87.
How many transactions are there in the SHBTC/SOL pool in the last 24 hours?
The total transactions of SHBTC/SOL is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SHBTC/SOL pool in the last 24 hours?
SHBTC/SOL pool has a trading volume of $471.40 in the last 24 hours.
What is the exchange rate of 1 SHBTC to SOL?
The exchange rate of 1 SHBTC to SOL is 0.000009987, captured at 12:11 PM UTC.
How much is 1 SHBTC in dollars?
The price of converting 1 SHBTC to USD is $0.001242 today.
SHBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 6:36:25 PM | sell | $445.07 | $0.001242 | 3.57 | 0.059987 | 358,328.6 | 2qpe...Gprq | |
| 12/30/2025 | 5:55:16 PM | buy | $24.78 | $0.001261 | 0.1988 | 0.00001012 | 19,643.62 | 4bTe...WeoL | |
| 12/30/2025 | 2:22:53 PM | buy | $1.54 | $0.001259 | 0.01238 | 0.00001011 | 1,224.4 | 3zJV...RDEC | |
| 12/29/2025 | 2:05:02 AM | buy | $12.74 | $0.001299 | 0.09915 | 0.00001011 | 9,804.07 | 4yoA...kcwr | |
| 12/27/2025 | 11:37:54 AM | sell | $4.88 | $0.001235 | 0.03977 | 0.00001006 | 3,952.92 | 29Df...YjFu | |
| 12/27/2025 | 10:59:35 AM | buy | $4.9 | $0.001241 | 0.03997 | 0.00001011 | 3,952.92 | 5A8N...gwZB | |
| 12/24/2025 | 8:59:36 PM | buy | $4.95 | $0.001239 | 0.04044 | 0.0000101 | 4,001.15 | 2kv5...4kWg | |
| 12/24/2025 | 7:07:48 PM | buy | $49.61 | $0.001236 | 0.4051 | 0.00001009 | 40,131.57 | 5NUc...iEiC | |
| 12/24/2025 | 7:06:03 AM | buy | $19.83 | $0.001203 | 0.163 | 0.05989 | 16,483.09 | 3Nib...yZhy | |
| 12/23/2025 | 3:39:35 AM | buy | $786.25 | $0.001249 | 6.24 | 0.059933 | 629,157.35 | 3vhb...f6fL | |
| 12/23/2025 | 3:33:33 AM | sell | $613.44 | $0.001237 | 4.88 | 0.059851 | 495,750 | 3Em2...U1aU | |
| 12/23/2025 | 3:33:15 AM | sell | $628.47 | $0.001267 | 5 | 0.00001009 | 495,750 | 4RTa...1qrm | |
| 12/23/2025 | 1:02:14 AM | sell | $0.6299 | $0.001294 | 0.004975 | 0.00001021 | 486.79 | 2TyN...juyK | |
| 12/23/2025 | 1:02:12 AM | buy | $0.1266 | $0.0013 | 0.001 | 0.00001027 | 97.35 | 26Lc...xT2J | |
| 12/23/2025 | 1:02:12 AM | buy | $0.1266 | $0.0013 | 0.001 | 0.00001027 | 97.35 | 4k17...p2pD | |
| 12/23/2025 | 1:02:12 AM | buy | $0.1266 | $0.0013 | 0.001 | 0.00001027 | 97.35 | 2uxV...nKw3 | |
| 12/23/2025 | 1:02:12 AM | buy | $0.1266 | $0.0013 | 0.001 | 0.00001027 | 97.36 | 3vz6...C1hi | |
| 12/23/2025 | 1:02:11 AM | buy | $0.1266 | $0.0013 | 0.001 | 0.00001027 | 97.36 | Rt9k...Lz8J | |
| 12/21/2025 | 8:40:07 AM | sell | $490.04 | $0.00127 | 3.9 | 0.00001012 | 385,834.63 | 4XSj...NAjQ | |
| 12/20/2025 | 2:06:09 PM | buy | $21.67 | $0.00129 | 0.1724 | 0.00001026 | 16,795.19 | 41wr...pqDb |