- WhatToFarm
- Solana
- Raydium
- 484-SOL LPs
Info about 484-SOL pair
- Pooled 484:
- 128.62M
- Pooled SOL:
- $192.97
484/SOL price stats on Solana
As of December 23, 2024, the current price of 484 token on DEX Raydium is $0.0003156. 484 price is up 200% in the last 24 hours. The trading history for the last 24 hours contains 29771 trades with trading volume of $6,505,481.62. 484 token contract is GW94YS6zFpu46ZDu29zkXJaUrBoXdis1Dbo3u9iEpump with a market cap $315,665.17. The liquidity pool contract is CFjWh17yAQLu32htBQEYZ3QUMQYnHBGZajfVfFwcQiwt with total value locked (TVL) of $75,792.03. The 484/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of 484/SOL now?
The current liquidity of 484/SOL with the contract address CFjWh17yAQLu32htBQEYZ3QUMQYnHBGZajfVfFwcQiwt is $75,792.03.
How many transactions are there in the 484/SOL pool in the last 24 hours?
The total transactions of 484/SOL is 29771 in the last 24 hours, 14083 of which are buy transactions, and 15688 are sales transactions.
What is the trading volume in the 484/SOL pool in the last 24 hours?
484/SOL pool has a trading volume of $6,505,481.62 in the last 24 hours.
What is the exchange rate of 1 484 to SOL?
The exchange rate of 1 484 to SOL is 0.000001731, captured at 8:08 AM UTC.
How much is 1 484 in dollars?
The price of converting 1 484 to USD is $0.0003156 today.
484-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 8:08:42 AM | sell | $158.66 | $0.0003012 | 0.8701 | 0.051652 | 526,628.6 | 3CLT...NgJW | |
| 12/23/2024 | 8:08:40 AM | sell | $533.29 | $0.0003109 | 2.92 | 0.051705 | 1.71M | 2MRT...v7Z3 | |
| 12/23/2024 | 8:08:41 AM | sell | $245.21 | $0.0003045 | 1.34 | 0.05167 | 805,100.08 | 4Knp...dciJ | |
| 12/23/2024 | 8:08:31 AM | sell | $18.23 | $0.0002985 | 0.1 | 0.051637 | 61,076.87 | xACx...abqy | |
| 12/23/2024 | 8:08:31 AM | sell | $26.11 | $0.0003156 | 0.1431 | 0.051731 | 82,722.73 | 4Lkf...GVEV | |
| 12/23/2024 | 8:08:31 AM | buy | $1,063.13 | $0.0003085 | 5.83 | 0.051692 | 3.45M | 67Ug...gxpX | |
| 12/23/2024 | 8:08:25 AM | buy | $45.57 | $0.0002997 | 0.25 | 0.051644 | 152,042.67 | 2xDp...DFGQ | |
| 12/23/2024 | 8:08:25 AM | sell | $1.46 | $0.0002979 | 0.008034 | 0.051634 | 4,916.7 | 3uDx...kXk9 | |
| 12/23/2024 | 8:08:24 AM | sell | $9.87 | $0.000298 | 0.05413 | 0.051634 | 33,120.25 | Cwm6...BgG6 | |
| 12/23/2024 | 8:08:24 AM | buy | $151.91 | $0.0002983 | 0.8332 | 0.051636 | 509,191.65 | 2Zng...3cft | |
| 12/23/2024 | 8:08:22 AM | sell | $951.51 | $0.0003034 | 5.21 | 0.051664 | 3.14M | 2b82...Fs17 | |
| 12/23/2024 | 8:08:22 AM | sell | $8.97 | $0.0002956 | 0.04922 | 0.051621 | 30,349.47 | VmUu...ydFc | |
| 12/23/2024 | 8:08:22 AM | buy | $951.51 | $0.0003032 | 5.21 | 0.051663 | 3.14M | 46Kb...Zj5c | |
| 12/23/2024 | 8:08:22 AM | buy | $105.08 | $0.000312 | 0.5764 | 0.051711 | 336,765.59 | 2wau...tKzy | |
| 12/23/2024 | 8:08:20 AM | sell | $46.38 | $0.0002944 | 0.2544 | 0.051615 | 157,504.25 | 3LQ4...5qBC | |
| 12/23/2024 | 8:08:08 AM | sell | $1.66 | $0.0002944 | 0.009153 | 0.051617 | 5,659.48 | TPvg...Y2Y6 | |
| 12/23/2024 | 8:08:08 AM | buy | $182.04 | $0.0002944 | 1 | 0.051617 | 618,219.74 | 6p32...kLEs | |
| 12/23/2024 | 8:07:58 AM | buy | $90.93 | $0.0002923 | 0.5 | 0.051607 | 311,061.06 | 48Fn...fRqr | |
| 12/23/2024 | 8:07:55 AM | sell | $2.39 | $0.00029 | 0.01315 | 0.051595 | 8,247.68 | 55rb...J25j | |
| 12/23/2024 | 8:07:54 AM | sell | $3.46 | $0.00029 | 0.01905 | 0.051595 | 11,943.34 | jWYT...h7bm |