Info about 25/25/25-SOL pair
- Pooled 25/25/25:
- 210.84M
- Pooled SOL:
- $128.16
25/25/25/SOL price stats on Solana
As of December 24, 2024, the current price of 25/25/25 token on DEX Raydium is $0.000102. 25/25/25 price is down -91.92% in the last 24 hours. The trading history for the last 24 hours contains 58374 trades with trading volume of $2,165,576.50. 25/25/25 token contract is H3RuR6rEjTVsKLXc1MXhbiusfRaeGQmhL5ShKXV5tcq8 with a market cap $102,085.44. The liquidity pool contract is BhXNaUpDUKQLhA46xgiqDhS8WH2TL2YQApJfXDbemKuH with total value locked (TVL) of $45,626.30. The 25/25/25/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of 25/25/25/SOL now?
The current liquidity of 25/25/25/SOL with the contract address BhXNaUpDUKQLhA46xgiqDhS8WH2TL2YQApJfXDbemKuH is $45,626.30.
How many transactions are there in the 25/25/25/SOL pool in the last 24 hours?
The total transactions of 25/25/25/SOL is 58374 in the last 24 hours, 17174 of which are buy transactions, and 41200 are sales transactions.
What is the trading volume in the 25/25/25/SOL pool in the last 24 hours?
25/25/25/SOL pool has a trading volume of $2,165,576.50 in the last 24 hours.
What is the exchange rate of 1 25/25/25 to SOL?
The exchange rate of 1 25/25/25 to SOL is 0.0000005428, captured at 2:06 AM UTC.
How much is 1 25/25/25 in dollars?
The price of converting 1 25/25/25 to USD is $0.000102 today.
25/25/25-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/24/2024 | 2:06:03 AM | buy | $18.8 | $0.0001015 | 0.1 | 0.0654 | 185,157.45 | 2LGs...MZPN | |
12/24/2024 | 2:06:02 AM | buy | $3.41 | $0.0001014 | 0.01818 | 0.065395 | 33,699.87 | 4iC3...1yN9 | |
12/24/2024 | 2:06:02 AM | sell | $1.48 | $0.0001009 | 0.007897 | 0.065368 | 14,711.23 | 3rmi...xCgU | |
12/24/2024 | 2:06:01 AM | sell | $15.26 | $0.000101 | 0.08116 | 0.065372 | 151,077.89 | 5fgQ...bEKS | |
12/24/2024 | 2:06:00 AM | sell | $15.75 | $0.0001012 | 0.08379 | 0.065382 | 155,692.18 | 47h2...77jC | |
12/24/2024 | 2:06:00 AM | sell | $5.5 | $0.0001011 | 0.02928 | 0.065377 | 54,468.31 | R2er...AvYj | |
12/24/2024 | 2:05:59 AM | sell | $19.07 | $0.0001013 | 0.1014 | 0.06539 | 188,182.34 | 4ejk...z5R4 | |
12/24/2024 | 2:05:59 AM | buy | $2.91 | $0.0001019 | 0.01549 | 0.065421 | 28,583 | 5Egc...sWWX | |
12/24/2024 | 2:05:59 AM | sell | $21.14 | $0.0001015 | 0.1124 | 0.065398 | 208,266.98 | 614m...XP2q | |
12/24/2024 | 2:05:57 AM | sell | $21.5 | $0.0001016 | 0.1143 | 0.065404 | 211,599.28 | A7Lk...okG4 | |
12/24/2024 | 2:05:57 AM | buy | $9.37 | $0.000102 | 0.04985 | 0.065428 | 91,832.24 | 4G19...zhtz | |
12/24/2024 | 2:05:56 AM | sell | $0.3092 | $0.0001017 | 0.001644 | 0.065409 | 3,040.09 | BvVR...w6Pv | |
12/24/2024 | 2:05:56 AM | sell | $21.69 | $0.0001018 | 0.1153 | 0.065414 | 213,018.33 | AbuA...81tP | |
12/24/2024 | 2:05:56 AM | sell | $21.95 | $0.000102 | 0.1167 | 0.065425 | 215,163.48 | 4bEc...9Ehq | |
12/24/2024 | 2:05:52 AM | sell | $7.95 | $0.000102 | 0.04229 | 0.065426 | 77,942.2 | 5VJf...YAxA | |
12/24/2024 | 2:05:53 AM | buy | $11.09 | $0.0001025 | 0.059 | 0.065454 | 108,171.91 | 2KeL...7VE7 | |
12/24/2024 | 2:05:52 AM | buy | $4.89 | $0.0001028 | 0.02604 | 0.065469 | 47,625.24 | 2mPx...VfwV | |
12/24/2024 | 2:05:52 AM | sell | $30.74 | $0.0001022 | 0.1634 | 0.065436 | 300,761.93 | 4vvH...naFB | |
12/24/2024 | 2:05:52 AM | sell | $1.64 | $0.0001023 | 0.008738 | 0.065441 | 16,058.94 | 5QCG...mgXz | |
12/24/2024 | 2:05:50 AM | sell | $0.4833 | $0.0001023 | 0.00257 | 0.065441 | 4,723 | JGFX...KR7P |