- WhatToFarm
- Solana
- Raydium
- -SOL LPs
Info about -SOL pair
- Pooled :
- 506.1M
- Pooled SOL:
- $0.1199
/SOL price stats on Solana
As of December 24, 2024, the current price of token on DEX Raydium is $0.00000004318. price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 15193 trades with trading volume of $973,940.67. token contract is 6qeN3RXmZh4ayPCm3YTaSYXwBT6x6bkTMLZTdbWM6FZS with a market cap $43.19. The liquidity pool contract is 9pA9maYt6paQSGpLjvx8JrbsaxhAMuUkgEdaskxXSR96 with total value locked (TVL) of $44.61. The /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of /SOL now?
The current liquidity of /SOL with the contract address 9pA9maYt6paQSGpLjvx8JrbsaxhAMuUkgEdaskxXSR96 is $44.61.
How many transactions are there in the /SOL pool in the last 24 hours?
The total transactions of /SOL is 15193 in the last 24 hours, 7624 of which are buy transactions, and 7569 are sales transactions.
What is the trading volume in the /SOL pool in the last 24 hours?
/SOL pool has a trading volume of $973,940.67 in the last 24 hours.
What is the exchange rate of 1 to SOL?
The exchange rate of 1 to SOL is 0.0000000002277, captured at 1:22 AM UTC.
How much is 1 in dollars?
The price of converting 1 to USD is $0.00000004318 today.
-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 8:36:41 PM | buy | $0.948 | $0.074318 | 0.005 | 0.092277 | 21.95M | 5Qjk...ordh | |
| 12/23/2024 | 8:36:41 PM | buy | $0.9479 | $0.073958 | 0.005 | 0.092088 | 23.94M | 37G2...Ao5D | |
| 12/23/2024 | 8:36:41 PM | buy | $0.9479 | $0.072676 | 0.005 | 0.091411 | 35.41M | 3M4V...oEGc | |
| 12/23/2024 | 8:36:41 PM | buy | $0.9479 | $0.073286 | 0.005 | 0.091733 | 28.84M | 61wt...qMCS | |
| 12/23/2024 | 8:36:41 PM | buy | $0.9479 | $0.073615 | 0.005 | 0.091906 | 26.22M | 3uGk...pLi3 | |
| 12/23/2024 | 8:36:41 PM | buy | $0.9479 | $0.072974 | 0.005 | 0.091568 | 31.87M | 2Dj3...Lg9o | |
| 12/23/2024 | 8:36:39 PM | buy | $0.009477 | $0.072534 | 0.00005 | 0.091337 | 373,959.91 | 4Zzz...LXT7 | |
| 12/23/2024 | 8:36:39 PM | buy | $0.009477 | $0.072531 | 0.00005 | 0.091335 | 374,375.42 | 4ND2...Zfnr | |
| 12/23/2024 | 8:36:38 PM | sell | $4.33 | $0.073158 | 0.02286 | 0.091666 | 137.19M | 2rft...xr5s | |
| 12/23/2024 | 8:06:07 PM | buy | $0.1868 | $0.073892 | 0.001 | 0.092082 | 4.8M | 3kFo...TZ3T | |
| 12/23/2024 | 7:21:23 PM | buy | $0.009449 | $0.071874 | 0.00005 | 0.0109918 | 504,083.72 | vJTS...FzKX | |
| 12/23/2024 | 7:21:23 PM | buy | $0.009449 | $0.071872 | 0.00005 | 0.0109906 | 504,734.55 | 3SHg...n79i | |
| 12/23/2024 | 7:21:24 PM | buy | $0.9449 | $0.072803 | 0.005 | 0.091483 | 33.7M | dzUQ...A8xu | |
| 12/23/2024 | 7:21:24 PM | buy | $0.926 | $0.072518 | 0.0049 | 0.091332 | 36.77M | 42pK...5sB1 | |
| 12/23/2024 | 7:21:24 PM | buy | $0.9449 | $0.073107 | 0.005 | 0.091644 | 30.41M | 87zm...m3Um | |
| 12/23/2024 | 7:21:24 PM | buy | $0.926 | $0.071994 | 0.0049 | 0.091055 | 46.44M | Bqbf...3BZR | |
| 12/23/2024 | 7:21:24 PM | buy | $0.8504 | $0.073744 | 0.0045 | 0.091981 | 22.71M | 35W6...Yeuo | |
| 12/23/2024 | 7:21:24 PM | buy | $0.9449 | $0.073426 | 0.005 | 0.091813 | 27.58M | 65zn...skJ5 | |
| 12/23/2024 | 7:21:24 PM | buy | $0.9449 | $0.072248 | 0.005 | 0.091189 | 42.02M | 3X28...cwSb | |
| 12/23/2024 | 7:21:22 PM | sell | $25.37 | $0.075101 | 0.1342 | 0.092699 | 497.48M | 3ChU...eSPV |