Info about -SOL pair
- Pooled :
- 189.82M
- Pooled SOL:
- $107.3
/SOL price stats on Solana
As of December 24, 2024, the current price of token on DEX Raydium is $0.0001073. price is down -5.53% in the last 24 hours. The trading history for the last 24 hours contains 17316 trades with trading volume of $1,511,657.65. token contract is 73rx3z8cYfNkK2FKFiV9CMsyXeCFeD8TPMkf3aVapump with a market cap $107,366.26. The liquidity pool contract is 7HPbfJFMSKn8sdHXFD5gZT3QfuMrXirS3FFHPRPf2Ahm with total value locked (TVL) of $40,384.87. The /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of /SOL now?
The current liquidity of /SOL with the contract address 7HPbfJFMSKn8sdHXFD5gZT3QfuMrXirS3FFHPRPf2Ahm is $40,384.87.
How many transactions are there in the /SOL pool in the last 24 hours?
The total transactions of /SOL is 17316 in the last 24 hours, 5878 of which are buy transactions, and 11438 are sales transactions.
What is the trading volume in the /SOL pool in the last 24 hours?
/SOL pool has a trading volume of $1,511,657.65 in the last 24 hours.
What is the exchange rate of 1 to SOL?
The exchange rate of 1 to SOL is 0.0000005759, captured at 2:23 AM UTC.
How much is 1 in dollars?
The price of converting 1 to USD is $0.0001073 today.
-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/24/2024 | 2:23:36 AM | buy | $0.001862 | $0.0001072 | 0.00001 | 0.065759 | 17.36 | 2LR4...htTy | |
12/24/2024 | 2:23:36 AM | buy | $0.001862 | $0.0001072 | 0.00001 | 0.065759 | 17.36 | 5PDX...6MTN | |
12/24/2024 | 2:23:36 AM | buy | $0.001862 | $0.0001072 | 0.00001 | 0.065759 | 17.36 | HCuh...jBGa | |
12/24/2024 | 2:23:36 AM | buy | $0.001862 | $0.0001072 | 0.00001 | 0.065759 | 17.36 | 2kft...j3id | |
12/24/2024 | 2:23:36 AM | buy | $0.001862 | $0.0001072 | 0.00001 | 0.065759 | 17.36 | 5hXa...NLCB | |
12/24/2024 | 2:23:36 AM | buy | $0.001862 | $0.0001072 | 0.00001 | 0.065759 | 17.36 | 4xwo...qbHX | |
12/24/2024 | 2:23:36 AM | buy | $0.001862 | $0.0001072 | 0.00001 | 0.065759 | 17.36 | n3Qe...Kogs | |
12/24/2024 | 2:23:36 AM | buy | $0.001862 | $0.0001072 | 0.00001 | 0.065759 | 17.36 | 5Qs9...95zz | |
12/24/2024 | 2:23:36 AM | buy | $0.001862 | $0.0001072 | 0.00001 | 0.065759 | 17.36 | H7d4...FRUy | |
12/24/2024 | 2:23:36 AM | buy | $0.001862 | $0.0001072 | 0.00001 | 0.065759 | 17.36 | 5rsH...YsQg | |
12/24/2024 | 2:23:36 AM | buy | $0.001862 | $0.0001072 | 0.00001 | 0.065759 | 17.36 | Eubb...3Q2E | |
12/24/2024 | 2:23:36 AM | buy | $0.001862 | $0.0001072 | 0.00001 | 0.065759 | 17.36 | 3wuh...3KoQ | |
12/24/2024 | 2:23:36 AM | buy | $0.001862 | $0.0001072 | 0.00001 | 0.065759 | 17.36 | 2C1Z...tuJc | |
12/24/2024 | 2:23:36 AM | buy | $0.001862 | $0.0001072 | 0.00001 | 0.065759 | 17.36 | cwwP...eY4r | |
12/24/2024 | 2:23:36 AM | buy | $0.001862 | $0.0001072 | 0.00001 | 0.065759 | 17.36 | 39Cx...Qh4q | |
12/24/2024 | 2:23:36 AM | buy | $0.001862 | $0.0001072 | 0.00001 | 0.065759 | 17.36 | 3Qw6...LjcT | |
12/24/2024 | 2:23:36 AM | buy | $0.001862 | $0.0001072 | 0.00001 | 0.065759 | 17.36 | 4pBQ...fAE4 | |
12/24/2024 | 2:23:36 AM | buy | $0.001862 | $0.0001072 | 0.00001 | 0.065759 | 17.36 | Qp4A...srEG | |
12/24/2024 | 2:23:36 AM | buy | $0.001862 | $0.0001072 | 0.00001 | 0.065759 | 17.36 | 5mqA...x7p6 | |
12/24/2024 | 2:23:36 AM | buy | $0.001862 | $0.0001072 | 0.00001 | 0.065759 | 17.36 | 4f3c...9bce |