- WhatToFarm
- Solana
- Raydium
- -SOL LPs
Info about -SOL pair
- Pooled :
- 6,778.45
- Pooled SOL:
- $0.08532
/SOL price stats on Solana
As of December 21, 2024, the current price of token on DEX Raydium is $0.000003087. price is down -99.85% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $60,750.37. token contract is jSwU8ZPs592yDCgbYpiMVXV71EY2XaBprZdNKbBpump with a market cap $638.88. The liquidity pool contract is KtFrNK4LnfzF5HYxRYWZHqqzvBNobqsCRoXfKg4mbc1 with total value locked (TVL) of $15.72. The /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of /SOL now?
The current liquidity of /SOL with the contract address KtFrNK4LnfzF5HYxRYWZHqqzvBNobqsCRoXfKg4mbc1 is $15.72.
How many transactions are there in the /SOL pool in the last 24 hours?
The total transactions of /SOL is 244 in the last 24 hours, 201 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the /SOL pool in the last 24 hours?
/SOL pool has a trading volume of $60,750.37 in the last 24 hours.
What is the exchange rate of 1 to SOL?
The exchange rate of 1 to SOL is 0.00000001678, captured at 5:13 PM UTC.
How much is 1 in dollars?
The price of converting 1 to USD is $0.000003087 today.
-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 4:59:37 PM | buy | $0.001839 | $0.053087 | 0.00001 | 0.071678 | 595.76 | 2X52...Achx | |
| 12/21/2024 | 4:59:33 PM | sell | $0.03415 | $0.057064 | 0.0001858 | 0.073843 | 4,834.78 | 647w...byXS | |
| 12/21/2024 | 4:54:07 PM | buy | $0.001839 | $0.00001596 | 0.00001 | 0.078679 | 115.2 | 5YMK...TA3Z | |
| 12/21/2024 | 4:53:05 PM | buy | $0.009223 | $0.056378 | 0.00005 | 0.073457 | 1,445.98 | ohSt...Nv22 | |
| 12/21/2024 | 4:53:05 PM | buy | $0.005534 | $0.00001411 | 0.00003 | 0.077652 | 392.02 | 3UDj...tA81 | |
| 12/21/2024 | 4:53:05 PM | buy | $0.009223 | $0.00001027 | 0.00005 | 0.075568 | 897.85 | 2uGd...qzZM | |
| 12/21/2024 | 4:53:04 PM | buy | $0.001846 | $0.054598 | 0.00001 | 0.07249 | 401.52 | 3Mt7...bFHh | |
| 12/21/2024 | 4:53:00 PM | sell | $0.1933 | $0.00003365 | 0.001047 | 0.061822 | 5,744.98 | 3W2h...jZLu | |
| 12/21/2024 | 4:52:36 PM | buy | $0.009233 | $0.0002661 | 0.00005 | 0.051441 | 34.68 | 5iTJ...QuVR | |
| 12/21/2024 | 4:52:33 PM | buy | $0.00924 | $0.0002422 | 0.00005 | 0.05131 | 38.14 | 2ByH...maeu | |
| 12/21/2024 | 4:52:30 PM | buy | $0.009249 | $0.0002226 | 0.00005 | 0.051203 | 41.54 | 32py...4ifP | |
| 12/21/2024 | 4:52:07 PM | buy | $0.01847 | $0.0002021 | 0.0001 | 0.051093 | 91.41 | 52qt...LrGo | |
| 12/21/2024 | 4:52:06 PM | buy | $0.009238 | $0.0001746 | 0.00005 | 0.069451 | 52.9 | 5wbH...thPg | |
| 12/21/2024 | 4:50:02 PM | buy | $0.009213 | $0.000198 | 0.00005 | 0.051074 | 46.52 | 2LbP...WuKB | |
| 12/21/2024 | 4:49:56 PM | buy | $0.009225 | $0.0001834 | 0.00005 | 0.069944 | 50.27 | 237N...JTXV | |
| 12/21/2024 | 4:49:53 PM | buy | $0.009225 | $0.000167 | 0.00005 | 0.069053 | 55.22 | 2RDE...19JS | |
| 12/21/2024 | 4:48:35 PM | sell | $0.001874 | $0.000186 | 0.00001016 | 0.051009 | 10.07 | 4jRv...HQoN | |
| 12/21/2024 | 4:48:35 PM | sell | $0.001912 | $0.0001898 | 0.00001037 | 0.051029 | 10.07 | 5NQW...p7Gs | |
| 12/21/2024 | 4:47:48 PM | buy | $0.009222 | $0.0002032 | 0.00005 | 0.051101 | 45.37 | 9gi4...mqRt | |
| 12/21/2024 | 4:47:42 PM | buy | $0.00923 | $0.0001877 | 0.00005 | 0.051016 | 49.17 | 4bKU...S7M2 |