WhatToFarm
/
Get started
12 Swap

Info about -SOL pair

Price USD
$0.0101395
Price
0.0137293 SOL
TVL
$83,613.59
MKT CAP
<$1
5m
0%
1h
25.40%
4h
-96.43%
24h
-96.43%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
268K
Telegram price alerts
Pair:
9qUKzKaCbMURxuGD78BRdpu2aiE8d6Jncu2ZHQDUZynJ
:
sWrmxeJ1Y7o3ogoS7LwKSHrfdsT2JwitEpVYqmuCsMC
SOL:
So11111111111111111111111111111111111111112
Pooled :
155,718.64
Pooled SOL:
$436.92

/SOL price stats on Solana

As of December 21, 2024, the current price of token on DEX Raydium is $0.00000000001395. price is down -96.43% in the last 24 hours. The trading history for the last 24 hours contains 2101 trades with trading volume of $267,705.18. token contract is sWrmxeJ1Y7o3ogoS7LwKSHrfdsT2JwitEpVYqmuCsMC with a market cap $0.01. The liquidity pool contract is 9qUKzKaCbMURxuGD78BRdpu2aiE8d6Jncu2ZHQDUZynJ with total value locked (TVL) of $83,613.59. The /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of /SOL with the contract address 9qUKzKaCbMURxuGD78BRdpu2aiE8d6Jncu2ZHQDUZynJ is $83,613.59.

The total transactions of /SOL is 2101 in the last 24 hours, 1023 of which are buy transactions, and 1078 are sales transactions.

/SOL pool has a trading volume of $267,705.18 in the last 24 hours.

The exchange rate of 1 to SOL is 0.00000000000007293, captured at 12:14 PM UTC.

The price of converting 1 to USD is $0.00000000001395 today.

-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/21/202412:08:42 PMsell$1.5$0.01013950.0078680.0137293107.89B
HXtWK...AaL1
5A1U...WY4A
12/21/202412:07:54 PMbuy$2.37$0.01129390.012370.0131533807.25B
Et1hm...Eyfk
kmoc...cQdP
12/21/202412:06:39 PMbuy$0.01924$0.01223810.00010.014123780.79B
CaShx...i4xU
4ENr...D4Qt
12/21/202412:06:05 PMbuy$0.01921$0.0121980.00010.01410397.04B
HXtWK...AaL1
28kg...9n1H
12/21/202412:05:59 PMbuy$0.01921$0.01216180.00010.0158421118.75B
HXtWK...AaL1
4hi8...JMtB
12/21/202412:05:47 PMsell$1.92$0.01117720.010.0149221.09T
7mQnw...2UAH
5FFq...sRZk
12/21/202412:05:43 PMbuy$1.92$0.01117710.010.01492141.09T
7mQnw...2UAH
4Vra...AZ9R
12/21/202412:05:44 PMbuy$0.001922$0.01021720.000010.012112988.5M
2j3MG...142z
4dzJ...AvST
12/21/202412:05:42 PMsell$0.7525$0.01278090.0039140.0144061963.64B
HQH9Q...qiqi
53vF...b3az
12/21/202412:04:59 PMsell$0.2232$0.01152450.001160.013272642.56B
ATSWR...kUfg
5cNu...nyx9
12/21/202412:04:31 PMsell$0.147$0.01173510.0007640.01338220B
ATSWR...kUfg
1212...wCbr
12/21/202412:03:51 PMsell$0.1905$0.01195250.00098890.013494420B
ATSWR...kUfg
6qvp...DNyH
12/21/202411:40:53 AMsell$0.4264$0.01014090.0022070.013729730.25B
Hx3Ba...iE8A
42bH...LbNz
12/21/202411:36:13 AMbuy$0.1928$0.01016350.0010.013848111.79B
7mQnw...2UAH
4k4L...evUr
12/21/202411:35:59 AMsell$0.4242$0.01018250.00220.013946723.24B
9YC5T...SYmc
5w6r...UbrW
12/21/202411:35:37 AMbuy$0.3532$0.01019140.0018280.01399118.45B
9YC5T...SYmc
2Ti1...d8EC
12/21/202411:35:08 AMbuy$0.3584$0.01012790.0018570.013662828.03B
9YC5T...SYmc
3zjM...Nf1z
12/21/202411:34:58 AMsell$0.1456$0.01011220.00075480.013581712.98B
7mQnw...2UAH
LmRN...rbfw
12/21/202411:34:47 AMsell$0.2473$0.0101430.0012810.013741217.29B
9YC5T...SYmc
4piD...Mvhd
12/21/202411:34:03 AMbuy$0.1929$0.01014860.0010.013770612.98B
7mQnw...2UAH
DdES...kkr1