- WhatToFarm
- Solana
- Raydium
- 42069-SOL LPs
Info about 42069-SOL pair
- Pooled 42069:
- 4,685.63
- Pooled SOL:
- $0.000221
42069/SOL price stats on Solana
As of December 21, 2024, the current price of 42069 token on DEX Raydium is $0.00001345. 42069 price is down -98.90% in the last 24 hours. The trading history for the last 24 hours contains 362 trades with trading volume of $88,909.28. 42069 token contract is Wsmh91WHStkDm9JjMgsMLbegZouEn692AJ6hdszpump with a market cap $2,784.79. The liquidity pool contract is 2kuhfBKuEzYDrXBg9cdSNK5QiBFk4U6xvpEPRvoimrRx with total value locked (TVL) of $0.11. The 42069/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of 42069/SOL now?
The current liquidity of 42069/SOL with the contract address 2kuhfBKuEzYDrXBg9cdSNK5QiBFk4U6xvpEPRvoimrRx is $0.11.
How many transactions are there in the 42069/SOL pool in the last 24 hours?
The total transactions of 42069/SOL is 362 in the last 24 hours, 274 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the 42069/SOL pool in the last 24 hours?
42069/SOL pool has a trading volume of $88,909.28 in the last 24 hours.
What is the exchange rate of 1 42069 to SOL?
The exchange rate of 1 42069 to SOL is 0.00000006746, captured at 7:25 AM UTC.
How much is 1 42069 in dollars?
The price of converting 1 42069 to USD is $0.00001345 today.
42069-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 7:03:00 AM | buy | $0.01995 | $0.00001345 | 0.0001 | 0.076746 | 1,482.34 | wuhP...xn2t | |
| 12/21/2024 | 6:58:34 AM | buy | $0.009954 | $0.057287 | 0.00005 | 0.07366 | 1,366.01 | 2a62...YJBh | |
| 12/21/2024 | 6:43:39 AM | buy | $0.001982 | $0.055396 | 0.00001 | 0.072721 | 367.37 | 3hVZ...qL8H | |
| 12/21/2024 | 6:43:38 AM | buy | $0.009914 | $0.052109 | 0.00005 | 0.071064 | 4,699.1 | 53Tp...QLtF | |
| 12/21/2024 | 6:43:39 AM | buy | $0.005948 | $0.054148 | 0.00003 | 0.072091 | 1,434.06 | XZXg...ogZJ | |
| 12/21/2024 | 6:43:38 AM | sell | $0.04267 | $0.054725 | 0.0002152 | 0.072383 | 9,031.02 | 35SK...66wp | |
| 12/21/2024 | 6:35:12 AM | buy | $0.001978 | $0.00001648 | 0.00001 | 0.078335 | 119.96 | 3jCy...Ab4U | |
| 12/21/2024 | 6:35:11 AM | buy | $0.01978 | $0.051007 | 0.0001 | 0.085094 | 19,627.72 | 2q8M...pFbz | |
| 12/21/2024 | 6:35:11 AM | sell | $0.1142 | $0.054493 | 0.0005776 | 0.072271 | 25,428.79 | 3VLG...bq2Y | |
| 12/21/2024 | 6:35:12 AM | buy | $0.00989 | $0.054987 | 0.00005 | 0.072521 | 1,982.88 | 4eSS...TPVZ | |
| 12/21/2024 | 6:35:12 AM | buy | $0.01978 | $0.0000104 | 0.0001 | 0.075258 | 1,901.56 | Pno8...ZC6P | |
| 12/21/2024 | 6:34:55 AM | buy | $0.01978 | $0.00006136 | 0.0001 | 0.063102 | 322.35 | 5uLV...mJ6N | |
| 12/21/2024 | 6:34:51 AM | buy | $0.009892 | $0.00004643 | 0.00005 | 0.062347 | 213.01 | 85Kc...hSfM | |
| 12/21/2024 | 6:34:33 AM | sell | $0.02591 | $0.00005357 | 0.0001307 | 0.062703 | 483.72 | 5Fv3...SvQ8 | |
| 12/21/2024 | 6:33:48 AM | buy | $0.009912 | $0.00005674 | 0.00005 | 0.062862 | 174.69 | 4Wq6...NKbR | |
| 12/21/2024 | 6:33:48 AM | buy | $0.005947 | $0.00006552 | 0.00003 | 0.063305 | 90.76 | 2qhc...PqgE | |
| 12/21/2024 | 6:33:46 AM | sell | $0.0534 | $0.0000784 | 0.0002693 | 0.063955 | 681.06 | 51mg...3opj | |
| 12/21/2024 | 6:32:43 AM | buy | $0.00991 | $0.0001273 | 0.00005 | 0.066425 | 77.8 | 62J6...438y | |
| 12/21/2024 | 6:32:39 AM | buy | $0.009912 | $0.0001144 | 0.00005 | 0.065774 | 86.58 | 5tqT...nja8 | |
| 12/21/2024 | 6:32:36 AM | buy | $0.009912 | $0.0001016 | 0.00005 | 0.065126 | 97.53 | 438h...RFum |