WhatToFarm
/
Get started
12 Swap

Info about -SOL pair

Price USD
$0.0124673
Price
0.0142545 SOL
TVL
$46,829.77
MKT CAP
<$1
5m
0.15%
1h
-17.53%
4h
-46.47%
24h
-31.70%
Share
TXNS
9K
Buys
4K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
21kgkJQAxsyaqromEwH4JhA4AkAKAzH8sPivR54fWvT6
:
Fw7S3HkvJsDtNHmtMcgCEyRj5njRym5g9ANKqSgGmoon
SOL:
So11111111111111111111111111111111111111112
Pooled :
93.5M
Pooled SOL:
$255.11

/SOL price stats on Solana

As of December 22, 2024, the current price of token on DEX Raydium is $0.0000000000004673. price is down -31.70% in the last 24 hours. The trading history for the last 24 hours contains 8721 trades with trading volume of $1,812,577.00. token contract is Fw7S3HkvJsDtNHmtMcgCEyRj5njRym5g9ANKqSgGmoon with a market cap $0.00. The liquidity pool contract is 21kgkJQAxsyaqromEwH4JhA4AkAKAzH8sPivR54fWvT6 with total value locked (TVL) of $46,829.78. The /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of /SOL with the contract address 21kgkJQAxsyaqromEwH4JhA4AkAKAzH8sPivR54fWvT6 is $46,829.78.

The total transactions of /SOL is 8721 in the last 24 hours, 4391 of which are buy transactions, and 4330 are sales transactions.

/SOL pool has a trading volume of $1,812,577.00 in the last 24 hours.

The exchange rate of 1 to SOL is 0.000000000000002545, captured at 7:34 AM UTC.

The price of converting 1 to USD is $0.0000000000004673 today.

-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/22/20247:34:01 AMbuy$183.56$0.012467310.0142545392.8T
6DNhs...n3UX
QAUR...YD3v
12/22/20247:31:44 AMbuy$45.89$0.0124680.250.014254998.04T
HVFW5...SDdf
pr23...gMPu
12/22/20247:30:47 AMbuy$64.79$0.01246650.35320.0142543138.88T
7emJW...hRCg
2oGx...NHPX
12/22/20247:30:45 AMsell$1.71$0.01246360.0093430.01425273.7T
HgKfZ...9D1i
3nic...LSgC
12/22/20247:30:38 AMbuy$9.98$0.01246570.05440.014253821.43T
FYjFX...RMVv
544e...RdnN
12/22/20247:30:33 AMbuy$100.23$0.01246440.54650.0142532215.81T
GoDFH...SyEv
462D...yujw
12/22/20247:30:29 AMbuy$45.84$0.01246290.250.014252499.03T
HgKfZ...9D1i
2X4h...4fX6
12/22/20247:27:37 AMsell$70.51$0.0124960.3850.0142708142.14T
Gwrst...tGaj
579z...2vX4
12/22/20247:24:57 AMbuy$12.66$0.01249830.06930.014272625.42T
69Bwg...9KJg
5KvZ...VA5x
12/22/20247:23:52 AMbuy$6.39$0.0124980.0350.014272512.84T
9nfY3...XTo1
4t67...WqWf
12/22/20247:21:25 AMbuy$4.62$0.01249670.025270.01427139.31T
novSs...iDSE
3Qcz...K9cv
12/22/20247:21:24 AMsell$85.99$0.0124950.46990.0142705173.72T
GoDFH...SyEv
3Ynt...ASK2
12/22/20247:18:18 AMsell$0.8997$0.01249790.0049170.01427211.81T
B155W...LPD7
4MnP...8j9v
12/22/20247:17:12 AMbuy$84.62$0.01249960.46240.014273169.38T
benRL...bEUm
5kRg...5joo
12/22/20247:17:12 AMsell$2,376$0.012519112.980.01428374576.34T
7HnVs...sZbP
ZsBK...nUjq
12/22/20247:01:43 AMsell$0.7031$0.01254830.0038410.01429951.28T
9q73y...5YrA
3xjf...3jdz
12/22/20246:59:49 AMbuy$183.04$0.01254910.0142999333.39T
Dwo1U...jLxP
3ry8...uMgk
12/22/20246:58:36 AMbuy$3.62$0.01254720.01980.01429886.63T
7dXoy...yq5q
yUNt...39Vg
12/22/20246:57:28 AMsell$2.04$0.01254530.011160.01429733.75T
2gVsN...dSuy
4VPr...pHWn
12/22/20246:54:31 AMbuy$94.87$0.01254610.5180.0142982173.72T
GoDFH...SyEv
2DAD...5MZX