- WhatToFarm
- Solana
- Raydium
- 100%-SOL LPs
Info about 100%-SOL pair
- Pooled 100%:
- 543.79M
- Pooled SOL:
- $53.31
100%/SOL price stats on Solana
As of December 22, 2024, the current price of 100% token on DEX Raydium is $0.00001797. 100% price is down -93.28% in the last 24 hours. The trading history for the last 24 hours contains 188027 trades with trading volume of $2,672,309.27. 100% token contract is Ahb55JkLNAm1G33vnBN4LHqg4GqC9iKZYGeWo3s2TxqM with a market cap $17,961.46. The liquidity pool contract is D1zFLJKNEnGnA5DjJny9yb3H9otoDXhezsJy78gZqYKh with total value locked (TVL) of $19,579.38. The 100%/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of 100%/SOL now?
The current liquidity of 100%/SOL with the contract address D1zFLJKNEnGnA5DjJny9yb3H9otoDXhezsJy78gZqYKh is $19,579.38.
How many transactions are there in the 100%/SOL pool in the last 24 hours?
The total transactions of 100%/SOL is 188027 in the last 24 hours, 11456 of which are buy transactions, and 176571 are sales transactions.
What is the trading volume in the 100%/SOL pool in the last 24 hours?
100%/SOL pool has a trading volume of $2,672,309.27 in the last 24 hours.
What is the exchange rate of 1 100% to SOL?
The exchange rate of 1 100% to SOL is 0.00000009771, captured at 9:05 AM UTC.
How much is 1 100% in dollars?
The price of converting 1 100% to USD is $0.00001797 today.
100%-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 9:03:53 AM | sell | $9.78 | $0.00001797 | 0.05318 | 0.079771 | 544,287.25 | 5wrs...jGVE | |
| 12/22/2024 | 9:00:26 AM | sell | $0.1388 | $0.00001801 | 0.0007539 | 0.079777 | 7,711.35 | 3jip...NKs3 | |
| 12/22/2024 | 8:59:05 AM | sell | $0.6252 | $0.00001802 | 0.003391 | 0.079778 | 34,683.91 | 54Tr...C551 | |
| 12/22/2024 | 8:58:32 AM | sell | $60.83 | $0.00001814 | 0.3299 | 0.079839 | 3.35M | 2Sua...p8yd | |
| 12/22/2024 | 8:51:39 AM | buy | $1.25 | $0.0000184 | 0.0068 | 0.07997 | 68,198.43 | 4VRK...Gr7x | |
| 12/22/2024 | 8:50:53 AM | buy | $59.73 | $0.00001818 | 0.3235 | 0.079849 | 3.29M | 52Ku...fGDH | |
| 12/22/2024 | 8:50:34 AM | sell | $0.3076 | $0.00001796 | 0.001668 | 0.079741 | 17,122.59 | 4J5J...fBRU | |
| 12/22/2024 | 8:49:30 AM | sell | $0.3275 | $0.00001793 | 0.001778 | 0.079742 | 18,258.44 | 5WCT...LLdG | |
| 12/22/2024 | 8:48:48 AM | buy | $184.45 | $0.00001772 | 1 | 0.079607 | 10.41M | 2fZP...zAHm | |
| 12/22/2024 | 8:43:12 AM | sell | $1.97 | $0.00001729 | 0.01072 | 0.079396 | 114,164.73 | 4YxC...bh9t | |
| 12/22/2024 | 8:43:07 AM | sell | $0.6064 | $0.00001729 | 0.003295 | 0.079399 | 35,060.94 | 51Pr...vEje | |
| 12/22/2024 | 8:40:19 AM | sell | $0.07681 | $0.00001728 | 0.0004176 | 0.079399 | 4,442.88 | 4akB...SKaU | |
| 12/22/2024 | 8:38:29 AM | sell | $62.38 | $0.00001744 | 0.3382 | 0.07946 | 3.58M | 5dMa...gboS | |
| 12/22/2024 | 8:37:06 AM | sell | $24.94 | $0.0000179 | 0.1349 | 0.079687 | 1.39M | 3dWw...eFTx | |
| 12/22/2024 | 8:37:06 AM | buy | $23.81 | $0.00001635 | 0.1288 | 0.078849 | 1.46M | 3KwZ...vFty | |
| 12/22/2024 | 8:36:45 AM | sell | $3.82 | $0.00001624 | 0.02071 | 0.078786 | 235,732.15 | 4LHh...L1Ed | |
| 12/22/2024 | 8:25:07 AM | sell | $21.27 | $0.00001643 | 0.115 | 0.07889 | 1.29M | 3hvS...z3K6 | |
| 12/22/2024 | 8:21:37 AM | sell | $4.38 | $0.00001649 | 0.02367 | 0.078914 | 265,609.47 | 2Lhm...VSRG | |
| 12/22/2024 | 8:14:07 AM | sell | $2.67 | $0.00001649 | 0.01446 | 0.078921 | 162,150.25 | 5m93...YPjV | |
| 12/22/2024 | 8:07:48 AM | sell | $8.62 | $0.00001645 | 0.04664 | 0.0789 | 524,110.49 | 3hng...SDMs |